ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-09-06T04:53:41.1873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:53:41.3875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:53:41.5865658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:53:41.7867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:53:41.9869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:53:42.1869456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:53:42.3870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:53:42.5872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:53:42.7868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:53:42.9869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:53:43.1871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:53:43.3873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:53:43.5873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T04:53:43.7874717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:53:43.9865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:53:44.1866960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:53:44.3867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T04:53:44.5869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T04:53:44.7865478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:53:44.9865485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:53:45.1870487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:53:45.3868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:53:45.5870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:53:45.7871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:53:45.9871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T04:53:46.1897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:53:46.3875314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:53:46.5865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T04:53:46.7868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:53:46.9866985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:53:47.1868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:53:47.3871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:53:47.5872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T04:53:47.7873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T04:53:47.9874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T04:53:48.1865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T04:53:48.3866866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T04:53:48.5867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T04:53:48.7864912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:53:48.9867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:53:49.1869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:53:49.3869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:53:49.5935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:53:49.7872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:53:49.9873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:53:50.1875135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:53:50.3865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T04:53:50.5867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T04:53:50.7872390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T04:53:50.9874484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:53:51.1864798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:53:51.3867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T04:53:51.5868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:53:51.7869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:53:51.9869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:53:52.1911492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:53:52.3873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:53:52.5873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:53:52.7876174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T04:53:52.9866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:53:53.1867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:53:53.3866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:53:53.5869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:53:53.7871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T04:53:53.9871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T04:53:54.1872636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T04:53:54.3875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T04:53:54.5865710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T04:53:54.7866195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T04:53:54.9866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T04:53:55.1871256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T04:53:55.3870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T04:53:55.5870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:53:55.7874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:53:55.9873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T04:53:56.1864164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:53:56.3865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:53:56.5866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:53:56.7868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T04:53:56.9879574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:53:57.1870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T04:53:57.3872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:53:57.5873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:53:57.7873717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:53:57.9865509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:53:58.1866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T04:53:58.3867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:53:58.5868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:53:58.7871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T04:53:58.9871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:53:59.1873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:53:59.3874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:53:59.5866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T04:53:59.7866619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T04:53:59.9867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:54:00.1869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:54:00.3869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:54:00.5870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:54:00.7873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:54:00.9874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:54:01.1874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T04:54:01.3865463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:54:01.5867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:54:01.7868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:54:01.9869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:54:02.1871921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T04:54:02.3873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:54:02.5873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:54:02.7874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:54:02.9864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:54:03.1866322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:54:03.3867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:54:03.5870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:54:03.7869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T04:54:03.9870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T04:54:04.1872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:54:04.3874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:54:04.5864482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:54:04.7865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:04.9865805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:54:05.1868159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T04:54:05.3868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:54:05.5870630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:54:05.7871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:54:05.9871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:54:06.1872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T04:54:06.3865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T04:54:06.5864797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:54:06.7867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:54:06.9868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:54:07.1870302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:54:07.3871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:54:07.5872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:54:07.7873398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:54:07.9864385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:54:08.1865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:54:08.3867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:54:08.5868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:54:08.7869864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:54:08.9870149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:54:09.1872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:54:09.3872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:54:09.5874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T04:54:09.7865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:54:09.9865851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:54:10.1866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T04:54:10.3869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T04:54:10.5870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:54:10.7871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:54:10.9873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:54:11.1872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T04:54:11.3865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T04:54:11.5866270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:54:11.7866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:54:11.9868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T04:54:12.1870197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:54:12.3871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:54:12.5872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T04:54:12.7869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T04:54:12.9869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T04:54:13.1871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:54:13.3886105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:54:13.5873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:54:13.7874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T04:54:13.9866217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:14.1866919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:54:14.3867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:54:14.5873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:54:14.7872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:14.9875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:15.1874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:15.3865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:15.5868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:15.7869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:15.9868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:16.1870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:16.3874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:16.5872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:54:16.7874212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:54:16.9865108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:54:17.1865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:54:17.3867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T04:54:17.5869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:54:17.7869864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:54:17.9871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:54:18.1872745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:54:18.3874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:54:18.5875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:54:18.7865490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:54:18.9866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:54:19.1867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:54:19.3869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:54:19.5872467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:54:19.7873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:54:19.9873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:20.1873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:54:20.3865846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:54:20.5867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:54:20.7867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:54:20.9869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:54:21.1869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:54:21.3870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:21.5873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:54:21.7873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:54:21.9863822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:54:22.1865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:54:22.3866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:54:22.5869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:54:22.7869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:54:22.9867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:54:23.1870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:54:23.3869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:54:23.5872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:54:23.7873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:54:23.9874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:54:24.1865483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:54:24.3866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:54:24.5867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:54:24.7866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:54:24.9865335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:54:25.1866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:54:25.3867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:54:25.5871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:54:25.7871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:54:25.9872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:54:26.1873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:54:26.3874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:54:26.5865725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:54:26.7867549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:54:26.9868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:54:27.1869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:54:27.3870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:54:27.5871331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:27.7872709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:54:27.9873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:54:28.1874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:54:28.3866751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:54:28.5868354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:54:28.7873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:54:28.9864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:54:29.1866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:54:29.3866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:54:29.5868723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:54:29.7871425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T04:54:29.9871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:54:30.1872038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:54:30.3873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:54:30.5874877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:54:30.7866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:54:30.9867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:54:31.1868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:54:31.3869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:54:31.5870718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:54:31.7870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:54:31.9872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:54:32.1875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:54:32.3864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:54:32.5872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:54:32.7868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:54:32.9868228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:54:33.1870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:54:33.3870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:54:33.5872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:54:33.7874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:54:33.9869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:54:34.1871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:54:34.3872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:54:34.5874686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:54:34.7871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:54:34.9871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:54:35.1872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:54:35.3875225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:54:35.5866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:54:35.7868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:54:35.9868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:36.1869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:36.3870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:36.5872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:54:36.7872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:54:36.9874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:54:37.1864199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:54:37.3865896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:54:37.5869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:54:37.7871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:54:37.9869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:54:38.1870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:54:38.3872389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:54:38.5873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:54:38.7874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:54:38.9866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:54:39.1867134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:54:39.3868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T04:54:39.5870308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:54:39.7871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T04:54:39.9872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:54:40.1944581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T04:54:40.3873284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T04:54:40.5872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:54:40.7872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T04:54:40.9873053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:54:41.1874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:54:41.3865569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:54:41.5868932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:54:41.7868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:54:41.9868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:54:42.1871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T04:54:42.3872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T04:54:42.5871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:54:42.7871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:54:42.9870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:54:43.1872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T04:54:43.3873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:54:43.5865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T04:54:43.7865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:54:43.9867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T04:54:44.1866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:54:44.3869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:54:44.5871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:54:44.7873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:44.9874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:45.1875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:54:45.3867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:54:45.5867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:54:45.7868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:54:45.9869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:54:46.1871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:54:46.3872473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:54:46.5873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:54:46.7871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:54:46.9871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:54:47.1873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:54:47.3873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:54:47.5865365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:54:47.7866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:54:47.9866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:54:48.1868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:54:48.3870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:54:48.5871864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:54:48.7872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:54:48.9873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:54:49.1873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:54:49.3866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:54:49.5866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:54:49.7867740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:54:49.9868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:54:50.1871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:54:50.3872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:54:50.5873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:54:50.7873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T04:54:50.9864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T04:54:51.1865708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T04:54:51.3868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:54:51.5869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:54:51.7870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:54:51.9873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:54:52.1873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T04:54:52.3872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T04:54:52.5873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:54:52.7866709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:54:52.9867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T04:54:53.1926632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:54:53.3870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:54:53.5871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:54:53.7871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:54:53.9871160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T04:54:54.1874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:54:54.3864518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:54:54.5866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:54:54.7869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:54:54.9868470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T04:54:55.1869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:54:55.3871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:54:55.5872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:54:55.7873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:54:55.9864547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:54:56.1867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:54:56.3866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:54:56.5868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:54:56.7870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:54:56.9870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:54:57.1871467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:54:57.3872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:54:57.5875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:54:57.7864350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T04:54:57.9867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T04:54:58.1867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T04:54:58.3868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T04:54:58.5872885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T04:54:58.7871736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T04:54:58.9872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T04:54:59.1873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T04:54:59.3864542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T04:54:59.5868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T04:54:59.7868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T04:54:59.9867906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T04:55:00.1868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T04:55:00.3871197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T04:55:00.5872034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T04:55:00.7873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:55:00.9874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T04:55:01.1867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:55:01.3867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T04:55:01.5867916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:55:01.7869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:55:01.9871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:55:02.1872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:55:02.3872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:55:02.5873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:55:02.7865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:55:02.9866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:55:03.1867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T04:55:03.3869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:55:03.5869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:55:03.7872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:55:03.9871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T04:55:04.1873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:55:04.3874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:55:04.5866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:55:04.7866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:55:04.9867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:55:05.1868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:55:05.3869970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:55:05.5873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:55:05.7873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:55:05.9873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:55:06.1865252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:55:06.3867306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:55:06.5867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:55:06.7869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:55:06.9868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:55:07.1872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:55:07.3873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:55:07.5873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:55:07.7865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:55:07.9865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:55:08.1868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:55:08.3867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:55:08.5868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:55:08.7872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:55:08.9875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:55:09.1864726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:55:09.3866204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T04:55:09.5868399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:55:09.7869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:55:09.9868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:55:10.1872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:55:10.3873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:55:10.5874330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:55:10.7874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:55:10.9865398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:55:11.1867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:55:11.3869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:55:11.5869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:55:11.7870344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:55:11.9872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:55:12.1873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:55:12.3874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:55:12.5864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:55:12.7866747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:55:12.9868312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:55:13.1869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:55:13.3870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:55:13.5871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:55:13.7873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:55:13.9872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:55:14.1864701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:55:14.3866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:55:14.5867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:55:14.7869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:55:14.9869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:55:15.1870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:55:15.3879842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:55:15.5873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:55:15.7874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:55:15.9865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:55:16.1866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:55:16.3865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:55:16.5869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:55:16.7866058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:55:16.9867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:55:17.1868121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:55:17.3870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:55:17.5870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:55:17.7901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:55:17.9873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:55:18.1875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:55:18.3865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:55:18.5866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:55:18.7865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:55:18.9868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:55:19.1926626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:55:19.3872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:55:19.5873479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:55:19.7873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:55:19.9866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:55:20.1865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:55:20.3866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T04:55:20.5868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:55:20.7870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:55:20.9871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:55:21.1873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:55:21.3873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:55:21.5873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:55:21.7866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:55:21.9867307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:55:22.1868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:55:22.3868996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:55:22.5871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:55:22.7871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:55:22.9872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:55:23.1875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:55:23.3864834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:55:23.5866703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:55:23.7868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:55:23.9868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T04:55:24.1869461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:55:24.3870807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:55:24.5872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:55:24.7870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:55:24.9936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:55:25.1872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:55:25.3873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:55:25.5873549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T04:55:25.7866486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T04:55:25.9867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:55:26.1868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:55:26.3869288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:55:26.5870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:55:26.7867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:55:26.9866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:55:27.1868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:55:27.3871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:55:27.5872211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:55:27.7872954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:55:27.9874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:55:28.1865673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:55:28.3865697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:55:28.5867364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:55:28.7874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:55:28.9864265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:55:29.1865661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:55:29.3868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T04:55:29.5869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:55:29.7870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:55:29.9870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:55:30.1873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:55:30.3873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T04:55:30.5867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:55:30.7867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:55:30.9870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:55:31.1870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T04:55:31.3871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T04:55:31.5874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T04:55:31.7874653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T04:55:31.9864344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T04:55:32.1867076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T04:55:32.3888155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T04:55:32.5869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:32.7870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:32.9871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T04:55:33.1872970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T04:55:33.3873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T04:55:33.5874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T04:55:33.7865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T04:55:33.9913471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T04:55:34.1869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T04:55:34.3870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T04:55:34.5874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T04:55:34.7871574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T04:55:34.9873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T04:55:35.1874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:55:35.3866982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T04:55:35.5866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:55:35.7867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T04:55:35.9868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:55:36.1870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T04:55:36.3870929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:55:36.5873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:55:36.7869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:55:36.9871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:55:37.1872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T04:55:37.3872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:55:37.5873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T04:55:37.7865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T04:55:37.9865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T04:55:38.1867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T04:55:38.3869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T04:55:38.5869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T04:55:38.7866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T04:55:38.9866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T04:55:39.1867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T04:55:39.3868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T04:55:39.5869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T04:55:39.7873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T04:55:39.9872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T04:55:40.1873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T04:55:40.3865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T04:55:40.5867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T04:55:40.7867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T04:55:40.9868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T04:55:41.1871063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T04:55:41.3871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T04:55:41.5872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T04:55:41.7872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T04:55:41.9874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:55:42.1866812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T04:55:42.3867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T04:55:42.5867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T04:55:42.7869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:55:42.9870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T04:55:43.1871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T04:55:43.3873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T04:55:43.5874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T04:55:43.7865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:43.9867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T04:55:44.1866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T04:55:44.3868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T04:55:44.5871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T04:55:44.7866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T04:55:44.9867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T04:55:45.1868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T04:55:45.3871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T04:55:45.5873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T04:55:45.7873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T04:55:45.9873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T04:55:46.1866074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T04:55:46.3867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T04:55:46.5866898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T04:55:46.7869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T04:55:46.9870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T04:55:47.1871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T04:55:47.3872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:55:47.5875696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:55:47.7867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:55:47.9865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:55:48.1867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:55:48.3867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:55:48.5869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:55:48.7867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:55:48.9868615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T04:55:49.1868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T04:55:49.3870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T04:55:49.5873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T04:55:49.7872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T04:55:49.9874069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T04:55:50.1865235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T04:55:50.3867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T04:55:50.5868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:50.7875248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T04:55:50.9865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T04:55:51.1867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T04:55:51.3868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T04:55:51.5870787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T04:55:51.7870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:51.9871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:52.1874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:52.3874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:52.5866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T04:55:52.7866308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T04:55:52.9868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T04:55:53.1868798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T04:55:53.3870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T04:55:53.5871108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T04:55:53.7873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T04:55:53.9874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T04:55:54.1864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T04:55:54.3865569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:55:54.5868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T04:55:54.7875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T04:55:54.9865971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:55:55.1866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:55:55.3868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:55:55.5870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:55:55.7870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:55:55.9870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:55:56.1874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:55:56.3874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:55:56.5866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:55:56.7872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T04:55:56.9874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:55:57.1873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:55:57.3866287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T04:55:57.5867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:55:57.7868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T04:55:57.9868427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:55:58.1871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:55:58.3871420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:55:58.5872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:55:58.7870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:55:58.9871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T04:55:59.1873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:55:59.3874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T04:55:59.5866777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:55:59.7867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T04:55:59.9868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:56:00.1869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:56:00.3870347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:56:00.5873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:56:00.7868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:56:00.9868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:56:01.1870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:56:01.3872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:56:01.5872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:56:01.7874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:56:01.9865863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:56:02.1866348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:56:02.3868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:56:02.5869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:56:02.7867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:56:02.9867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:56:03.1867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:56:03.3869496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:56:03.5869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:56:03.7873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:56:03.9870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:56:04.1871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T04:56:04.3872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T04:56:04.5873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:56:04.7871688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:56:04.9873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:56:05.1873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:56:05.3865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:56:05.5866544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:56:05.7868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:56:05.9869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:56:06.1869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:56:06.3871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:06.5872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:56:06.7868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:06.9871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:56:07.1873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:56:07.3873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:07.5874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:56:07.7865608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T04:56:07.9866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:56:08.1866778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:56:08.3869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T04:56:08.5870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:56:08.7872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T04:56:08.9874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:56:09.1873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:56:09.3865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T04:56:09.5865945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:09.7867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:56:09.9867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:56:10.1869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:56:10.3870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:56:10.5872572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:56:10.7873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T04:56:10.9875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:56:11.1865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:56:11.3865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:56:11.5868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:56:11.7870478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:56:11.9928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:56:12.1871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:56:12.3873016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:56:12.5874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:56:12.7871086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:56:12.9871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:56:13.1865930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:56:13.3866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T04:56:13.5869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:56:13.7869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:56:13.9870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T04:56:14.1873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:56:14.3874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:56:14.5874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T04:56:14.7867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:56:14.9868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:56:15.1868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T04:56:15.3867905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:15.5872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:56:15.7872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:56:15.9871658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:56:16.1874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:56:16.3864108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:56:16.5866941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:56:16.7874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:56:16.9865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:56:17.1867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:56:17.3867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:17.5868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:56:17.7871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:56:17.9871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:56:18.1873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:56:18.3874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:18.5865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:56:18.7873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:56:18.9874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:56:19.1865006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:56:19.3866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:19.5868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:56:19.7870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:56:19.9869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:56:20.1871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:56:20.3872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:56:20.5874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:56:20.7872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:56:20.9871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:56:21.1872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:56:21.3874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:56:21.5865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:56:21.7866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:56:21.9867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:56:22.1869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:56:22.3870424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:56:22.5872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:56:22.7869842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:22.9870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:56:23.1872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:56:23.3872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:56:23.5876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T04:56:23.7867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T04:56:23.9867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:56:24.1868432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:56:24.3870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T04:56:24.5870777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T04:56:24.7868059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T04:56:24.9868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T04:56:25.1869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T04:56:25.3871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T04:56:25.5872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:56:25.7874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:56:25.9864665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T04:56:26.1866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T04:56:26.3866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:56:26.5868704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:56:26.7870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T04:56:26.9870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:56:27.1872096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:27.3872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:56:27.5874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:56:27.7867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:27.9864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:56:28.1869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:56:28.3869622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:28.5871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:56:28.7869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:56:28.9869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:56:29.1871315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:29.3954818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:29.5874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:29.7865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:29.9865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:56:30.1866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:56:30.3869100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:56:30.5870708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:30.7872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:30.9872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:31.1873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:31.3874989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:31.5864332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:56:31.7866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:56:31.9867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:32.1869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:56:32.3870291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:56:32.5872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:32.7872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:56:32.9874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:56:33.1866451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:56:33.3865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T04:56:33.5867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T04:56:33.7869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T04:56:33.9869844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T04:56:34.1871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T04:56:34.3940504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T04:56:34.5873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T04:56:34.7871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:56:34.9873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T04:56:35.1874590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T04:56:35.3876379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T04:56:35.5866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T04:56:35.7866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:56:35.9868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:56:36.1868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:56:36.3871265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:56:36.5871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T04:56:36.7873953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:56:36.9875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:56:37.1866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:56:37.3867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:56:37.5868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:56:37.7868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:56:37.9874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:56:38.1867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:56:38.3866858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:56:38.5868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:56:38.7869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:56:38.9869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:56:39.1872407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:56:39.3871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:56:39.5874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:39.7864980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:56:39.9865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:56:40.1867791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:40.3902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:56:40.5870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:56:40.7867763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T04:56:40.9868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:56:41.1871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T04:56:41.3872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T04:56:41.5929412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T04:56:41.7873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T04:56:41.9874974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T04:56:42.1865830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:56:42.3866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T04:56:42.5867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:56:42.7867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:56:42.9866979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:43.1867547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:43.3870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:56:43.5869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:56:43.7872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:56:43.9875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:44.1874864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:56:44.3866346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:56:44.5868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:56:44.7874725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:56:44.9865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:56:45.1867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:56:45.3867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:45.5868170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:45.7872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:56:45.9870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:56:46.1873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:56:46.3873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:56:46.5865041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:46.7867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:56:46.9867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:56:47.1868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:56:47.3870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T04:56:47.5872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:56:47.7873331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T04:56:47.9874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T04:56:48.1864717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T04:56:48.3865650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:48.5867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:56:48.7866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:56:48.9866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:56:49.1868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:49.3869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:56:49.5871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:49.7872064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:56:49.9872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:56:50.1875046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:50.3865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T04:56:50.5865959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T04:56:50.7874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T04:56:50.9864498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:56:51.1866908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:56:51.3896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:56:51.5868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:56:51.7870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:56:51.9870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:56:52.1872533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:56:52.3874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T04:56:52.5874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T04:56:52.7872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:56:52.9874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T04:56:53.1875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:56:53.3865514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:56:53.5867451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:56:53.7869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:56:53.9869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:56:54.1870991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:54.3871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:54.5875199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:54.7870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:54.9872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:55.1872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:55.3875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:55.5865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:55.7866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:55.9866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:56:56.1869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:56.3870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:56.5869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:56.7867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:56.9868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:56:57.1870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:56:57.3872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:56:57.5874600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:56:57.7874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:56:57.9875050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:56:58.1866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:56:58.3867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:56:58.5869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T04:56:58.7867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:56:58.9868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:56:59.1870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:56:59.3869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:56:59.5872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:56:59.7874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:56:59.9875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T04:57:00.1866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T04:57:00.3866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:57:00.5868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:57:00.7866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T04:57:00.9869622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:57:01.1873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:57:01.3872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:01.5875073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:57:01.7865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:57:01.9866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:57:02.1868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:57:02.3869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:02.5871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:02.7867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:02.9869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:57:03.1871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:57:03.3871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:57:03.5872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:57:03.7873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:57:03.9874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:57:04.1865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:57:04.3867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:04.5868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:57:04.7867906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:57:04.9870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:05.1871911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:05.3870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:05.5872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:05.7873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:05.9864707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:57:06.1866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:57:06.3865969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:57:06.5870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:57:06.7866240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:57:06.9867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:57:07.1868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:57:07.3870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:57:07.5871769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:57:07.7874182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:57:07.9874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:57:08.1865690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:57:08.3866584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:57:08.5867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:57:08.7874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:57:08.9865587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:09.1866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:57:09.3867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:09.5870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:57:09.7870604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:57:09.9871611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:57:10.1874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:57:10.3873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:57:10.5865523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T04:57:10.7873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T04:57:10.9874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T04:57:11.1864191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:57:11.3867080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T04:57:11.5869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:57:11.7868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:57:11.9869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:57:12.1871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:57:12.3872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:57:12.5873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T04:57:12.7871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T04:57:12.9871410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:57:13.1872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:57:13.3874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:57:13.5866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:13.7867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:57:13.9868330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:57:14.1869977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:57:14.3870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:57:14.5870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:57:14.7870777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T04:57:14.9869434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:57:15.1872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:57:15.3872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:57:15.5874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:57:15.7865261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:57:15.9866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:57:16.1867845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:57:16.3867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:57:16.5870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:57:16.7865558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:57:16.9866726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:57:17.1869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:57:17.3869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:57:17.5871494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:57:17.7872634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:57:17.9876528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:57:18.1866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:57:18.3865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:57:18.5868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:57:18.7876272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:57:18.9865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:57:19.1866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:57:19.3868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:57:19.5869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:57:19.7870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:57:19.9872937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:57:20.1872388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:57:20.3874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:57:20.5865017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:57:20.7873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:57:20.9874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:57:21.1866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:57:21.3865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:57:21.5869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T04:57:21.7870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:57:21.9870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:57:22.1871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:57:22.3873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:57:22.5875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:57:22.7872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:57:22.9872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:57:23.1873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:57:23.3874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:57:23.5866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:57:23.7867240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:57:23.9867649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:57:24.1870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:57:24.3874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:57:24.5873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:57:24.7871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:57:24.9871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:57:25.1873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:57:25.3875242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:57:25.5866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:57:25.7868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:57:25.9868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:26.1870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:57:26.3871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:57:26.5872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:26.7874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:57:26.9865492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:57:27.1866452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:57:27.3867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:57:27.5868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:57:27.7870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T04:57:27.9871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T04:57:28.1875958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T04:57:28.3865068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:57:28.5865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:57:28.7869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:57:28.9869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T04:57:29.1871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:57:29.3871769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:57:29.5872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:57:29.7875253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:57:29.9864312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:57:30.1865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:57:30.3867815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:57:30.5870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:57:30.7866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:57:30.9869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:57:31.1871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:57:31.3872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:31.5873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:57:31.7874702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:57:31.9864473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T04:57:32.1867229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:57:32.3866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T04:57:32.5869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T04:57:32.7868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T04:57:32.9868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:57:33.1869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:57:33.3913857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:57:33.5872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:57:33.7873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:57:33.9874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:57:34.1865775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T04:57:34.3867546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T04:57:34.5868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T04:57:34.7865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T04:57:34.9867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:57:35.1868277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:57:35.3869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T04:57:35.5870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T04:57:35.7872379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:57:35.9872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T04:57:36.1874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:57:36.3876663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T04:57:36.5867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:57:36.7872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:57:36.9874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:57:37.1865448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:57:37.3864555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T04:57:37.5868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T04:57:37.7870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T04:57:37.9868734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T04:57:38.1869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T04:57:38.3879428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T04:57:38.5874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T04:57:38.7871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T04:57:38.9872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T04:57:39.1875910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T04:57:39.3875309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T04:57:39.5866453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T04:57:39.7867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T04:57:39.9869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T04:57:40.1869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T04:57:40.3872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T04:57:40.5872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T04:57:40.7871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T04:57:40.9872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T04:57:41.1873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:57:41.3873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T04:57:41.5865474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:57:41.7867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:57:41.9867112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:57:42.1868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T04:57:42.3868918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:57:42.5870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:57:42.7868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:57:42.9866836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:57:43.1870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:43.3869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:57:43.5871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:57:43.7873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:57:43.9875210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:57:44.1876033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T04:57:44.3865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:57:44.5866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T04:57:44.7874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T04:57:44.9874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T04:57:45.1865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T04:57:45.3866738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T04:57:45.5867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T04:57:45.7869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T04:57:45.9869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T04:57:46.1871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T04:57:46.3873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T04:57:46.5874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T04:57:46.7870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T04:57:46.9872060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:57:47.1873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:57:47.3874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:57:47.5875496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T04:57:47.7866379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T04:57:47.9866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:57:48.1868571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T04:57:48.3870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T04:57:48.5871982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T04:57:48.7870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:57:48.9873976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T04:57:49.1874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:57:49.3866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:57:49.5867220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T04:57:49.7868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T04:57:49.9869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T04:57:50.1870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T04:57:50.3870731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T04:57:50.5874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T04:57:50.7871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T04:57:50.9871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T04:57:51.1875836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T04:57:51.3876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:57:51.5866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T04:57:51.7867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:57:51.9868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T04:57:52.1868425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T04:57:52.3872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:57:52.5873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:57:52.7871197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:57:52.9871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:57:53.1873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:53.3876302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:57:53.5867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:57:53.7867283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:57:53.9868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:57:54.1870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:54.3871738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:57:54.5872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:57:54.7871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:57:54.9870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:55.1871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:55.3924826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:55.5866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:55.7870394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:57:55.9872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:57:56.1874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:57:56.3864440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:57:56.5865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:57:56.7875195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:57:56.9866627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:57:57.1866584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:57:57.3868441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:57:57.5868844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:57:57.7870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:57:57.9871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:57:58.1874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:57:58.3873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:58.5875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:58.7873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:57:58.9873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:57:59.1864598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:57:59.3867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:57:59.5867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:57:59.7869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:57:59.9870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:58:00.1870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:58:00.3872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:58:00.5874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:58:00.7872308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:58:00.9872956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:01.1875923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:01.3865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:01.5867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:01.7869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:01.9868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:02.1871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:02.3870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:58:02.5872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:58:02.7871930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:58:02.9873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:58:03.1874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:58:03.3874069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:58:03.5865536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:58:03.7866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:58:03.9867092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:58:04.1870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:58:04.3870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:58:04.5871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:58:04.7867779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:58:04.9869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:58:05.1870376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:58:05.3872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:58:05.5871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:58:05.7874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:58:05.9963288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T04:58:06.1865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:58:06.3866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:58:06.5867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:58:06.7876631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:58:06.9866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:58:07.1866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:58:07.3867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:58:07.5870519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:58:07.7870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T04:58:07.9872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:58:08.1874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:58:08.3874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:58:08.5867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T04:58:08.7873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:58:08.9874415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:58:09.1866941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:58:09.3866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:58:09.5868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:58:09.7870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:58:09.9869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:58:10.1871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:58:10.3872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:58:10.5874513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:58:10.7872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:58:10.9873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:58:11.1875246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:58:11.3867076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:58:11.5869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:58:11.7869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:58:11.9870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:58:12.1870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:58:12.3871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:58:12.5873907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:58:12.7871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:58:12.9872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:58:13.1932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:58:13.3874871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:58:13.5866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:58:13.7869041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:13.9867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T04:58:14.1870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:14.3870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:14.5874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:14.7867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:14.9869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:15.1870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:15.3873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:58:15.5873987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:58:15.7874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:58:15.9964578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:58:16.1867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T04:58:16.3867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:58:16.5869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:58:16.7966510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:58:16.9965814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:58:17.1866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:58:17.3870017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:58:17.5870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:58:17.7873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:58:17.9871786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:58:18.1875526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:58:18.3976431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:58:18.5867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:58:18.7874729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:58:18.9875637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:58:19.1867648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:58:19.3868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:58:19.5868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:58:19.7869934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:58:19.9870561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:58:20.1872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T04:58:20.3872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:58:20.5874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:58:20.7872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:58:20.9875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:58:21.1965594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T04:58:21.3893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:58:21.5868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:58:21.7869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T04:58:21.9873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T04:58:22.1875358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:58:22.3974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:58:22.5868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:58:22.7872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T04:58:22.9873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:23.1875104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:23.3965604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:23.5868326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:23.7868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:58:23.9869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:24.1868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T04:58:24.3871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:24.5872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:58:24.7870631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:58:24.9871207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:58:25.1872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:58:25.3874729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:58:25.5974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:58:25.7967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:58:25.9965429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:58:26.1868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:58:26.3870044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:58:26.5871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:26.7882294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T04:58:26.9869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:27.1869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:27.3872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:27.5873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:27.7874686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:58:27.9965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:58:28.1967153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:58:28.3968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:28.5870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:58:28.7976428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:58:28.9967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:58:29.1967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:29.3868809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:58:29.5869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:29.7872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:29.9872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T04:58:30.1873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:58:30.3876589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:58:30.5869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T04:58:30.7967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T04:58:30.9967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:58:31.1872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:58:31.3873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T04:58:31.5874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T04:58:31.7966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:31.9966637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:32.1869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:32.3869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:32.5869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:58:32.7967643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:58:32.9966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:58:33.1870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T04:58:33.3869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:58:33.5871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:58:33.7874523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:58:33.9874692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:58:34.2026286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:58:34.3965482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:58:34.5965348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:34.7874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:34.9874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:58:35.1965645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:58:35.3967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T04:58:35.5874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:58:35.7874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:35.9974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:58:36.1965086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:36.3966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T04:58:36.5966801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T04:58:36.7876262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T04:58:36.9964203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T04:58:37.1967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T04:58:37.3967165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T04:58:37.5968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:58:37.7872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:58:37.9967218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T04:58:38.1968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:58:38.3968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:38.5870649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:38.7966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T04:58:38.9967138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:39.1969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T04:58:39.3886185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:58:39.5873304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:58:39.7872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T04:58:39.9874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T04:58:40.1973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T04:58:40.3965339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:58:40.5966910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T04:58:40.7874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T04:58:40.9966501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T04:58:41.1971040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T04:58:41.3968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T04:58:41.5871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T04:58:41.7873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:58:41.9873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T04:58:42.1875526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:58:42.3966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:58:42.5966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T04:58:42.7873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T04:58:42.9974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T04:58:43.1967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T04:58:43.3965009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T04:58:43.5969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:58:43.7970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T04:58:43.9968886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T04:58:44.1872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T04:58:44.3873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T04:58:44.5875647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T04:58:44.7969582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:58:44.9872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T04:58:45.1873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:58:45.3874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:58:45.5964880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:45.7966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:45.9966417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:58:46.1968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:46.3969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:46.5872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:58:46.7967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T04:58:46.9969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T04:58:47.1968696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T04:58:47.3970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:58:47.5874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T04:58:47.7874553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T04:58:47.9974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:58:48.1964135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T04:58:48.3967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T04:58:48.5966857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:58:48.7965628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T04:58:48.9966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T04:58:49.1966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:58:49.3968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:58:49.5872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T04:58:49.7873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:58:49.9872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:58:50.1874089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T04:58:50.3964540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T04:58:50.5966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T04:58:50.7873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T04:58:50.9875568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T04:58:51.2040320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T04:58:51.3965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:58:51.5966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T04:58:51.7969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:58:51.9970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:52.1873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:58:52.3874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:58:52.5876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:58:52.7970700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:58:52.9971820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:58:53.1875963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:58:53.3975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:58:53.5967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:58:53.7969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:58:53.9966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:54.1926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:58:54.3969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:58:54.5873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:58:54.7968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:58:54.9968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:58:55.1969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:58:55.3971143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:58:55.5972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:58:55.7875653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:58:55.9974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:58:56.1965465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:58:56.3967311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:58:56.5968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:58:56.7974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:58:56.9964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T04:58:57.1966517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:58:57.3967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:58:57.5970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:58:57.7970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:58:57.9970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:58.1874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:58.3875761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:58.5874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:58.7968202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:58.9970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:59.1970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:58:59.3970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:59.5873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T04:58:59.7876377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:58:59.9965896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:59:00.1965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:59:00.3967541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T04:59:00.5970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:59:00.7974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:00.9964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:59:01.1966389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:59:01.4030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:59:01.5968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:01.7970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:59:01.9967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:59:02.1967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:59:02.3971099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:59:02.5972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:02.7967413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:02.9970627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:59:03.1969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:59:03.3971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:59:03.5971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:59:03.7874411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:59:03.9974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:59:04.1965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:04.3967407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:04.5967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:59:04.7965203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:59:04.9965192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:59:05.1967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:05.3967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:05.5969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:59:05.7970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:59:05.9970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:59:06.1972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:59:06.3974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:06.6015756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:59:06.7972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:59:06.9973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:07.1965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:07.3966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:07.5968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:07.7970782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:59:07.9970946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:08.1970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:08.3903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:59:08.5875566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:08.7969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T04:59:08.9970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:59:09.1972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:59:09.3972778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:59:09.5875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:59:09.7967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:59:10.0028588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:59:10.1967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:59:10.3968484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:59:10.5971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:59:10.7967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:10.9969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:59:11.1969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:59:11.3971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:59:11.5972233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:11.7972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:59:11.9974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:59:12.1965159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:59:12.3967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:59:12.5968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T04:59:12.7968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:59:12.9965151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:13.1967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:59:13.3969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:59:13.5970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T04:59:13.7973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:59:13.9971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:59:14.1974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:59:14.3965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:59:14.5971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:59:14.7967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:59:14.9968051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:59:15.1969462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T04:59:15.3970713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:59:15.5971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:59:15.7974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:59:15.9973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:59:16.1964186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T04:59:16.3966219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T04:59:16.5966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:59:16.7965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:59:16.9964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:59:17.1967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:59:17.3968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:59:17.5969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:17.7972009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:59:17.9971906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:59:18.1975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:59:18.3974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:59:18.5965987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:18.7974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:59:18.9975252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T04:59:19.1965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T04:59:19.3968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:59:19.5969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T04:59:19.7968384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:59:19.9970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:59:20.1971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:59:20.3972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:59:20.5973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:59:20.7971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T04:59:20.9972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:21.1973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:59:21.3974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:21.5967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:21.7967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:59:21.9967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T04:59:22.1970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T04:59:22.3969662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:59:22.5971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:59:22.7973118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:59:22.9964368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T04:59:23.1965106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:59:23.3967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T04:59:23.5969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T04:59:23.7969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:59:23.9971215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:59:24.1973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:59:24.3973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:59:24.5974667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T04:59:24.7971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:24.9970611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T04:59:25.1971141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:59:25.3974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:59:25.5964020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:59:25.7965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:59:25.9967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:59:26.1968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T04:59:26.3970867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:59:26.5972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T04:59:26.7967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T04:59:26.9968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:59:27.1968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T04:59:27.3970402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T04:59:27.5973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T04:59:27.7973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:27.9975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:28.1965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:28.3966272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:59:28.5968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:59:28.7974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:59:28.9965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T04:59:29.1966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:29.3967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:29.5971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T04:59:29.7970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T04:59:29.9971116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:59:30.1973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:59:30.3974581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:59:30.5964309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:59:30.7971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:59:30.9971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T04:59:31.1975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T04:59:31.3974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:59:31.5965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T04:59:31.7968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T04:59:31.9968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:59:32.1897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:32.3970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T04:59:32.5971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:59:32.7969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:59:32.9969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:33.1969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:59:33.3971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:59:33.5973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T04:59:33.7974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T04:59:33.9964204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T04:59:34.1967137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:59:34.3966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T04:59:34.5968550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T04:59:34.7974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T04:59:34.9964674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T04:59:35.1990612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T04:59:35.3970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T04:59:35.5971918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T04:59:35.7970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T04:59:35.9971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:59:36.1972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:59:36.3974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T04:59:36.5966070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:59:36.7972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T04:59:36.9973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T04:59:37.1976509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T04:59:37.3965641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:37.5966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T04:59:37.7969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:59:37.9969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:59:38.1970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:59:38.3971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T04:59:38.5973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T04:59:38.7970441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T04:59:38.9969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T04:59:39.1973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:59:39.3973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:39.5974666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:39.7965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T04:59:39.9966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:59:40.1967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:59:40.3970006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T04:59:40.5969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:59:40.7967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T04:59:40.9967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T04:59:41.2033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:59:41.3968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T04:59:41.5972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:59:41.7972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T04:59:41.9973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:59:42.1975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:59:42.3965778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:59:42.5966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:42.7973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:42.9964781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:59:43.1966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:59:43.3966812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:59:43.5969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:43.7969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T04:59:43.9969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T04:59:44.1973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T04:59:44.3973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:44.5974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:59:44.7971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:59:44.9971087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:59:45.1973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:59:45.3974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:59:45.5966165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T04:59:45.7966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T04:59:45.9966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T04:59:46.1968650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:46.3970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:59:46.5972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:59:46.7969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:59:46.9968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:59:47.1970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T04:59:47.4014756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:59:47.5972892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T04:59:47.7974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T04:59:47.9966448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T04:59:48.1966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T04:59:48.3967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:59:48.5968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:59:48.7965592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T04:59:48.9965397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T04:59:49.1967081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T04:59:49.3969918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T04:59:49.5971942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T04:59:49.7973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T04:59:49.9974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:59:50.1975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:59:50.3965083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:59:50.5966404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T04:59:50.7974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T04:59:50.9975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T04:59:51.2042591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T04:59:51.3966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T04:59:51.5968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T04:59:51.7969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T04:59:51.9968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T04:59:52.1971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T04:59:52.3973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T04:59:52.5974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T04:59:52.7970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T04:59:52.9972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T04:59:53.1973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:53.3974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:59:53.5966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:59:53.7967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:59:53.9968541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:54.1969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:54.3970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:54.5973250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:54.7969615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:54.9969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:55.1971407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:55.3973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:55.5974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:55.7964861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T04:59:55.9966948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:56.1967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:56.4026092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:59:56.5972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:56.7967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:56.9967600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T04:59:57.1969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T04:59:57.3970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T04:59:57.5972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T04:59:57.7973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T04:59:57.9973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T04:59:58.1964973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T04:59:58.3967153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T04:59:58.5968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T04:59:58.7969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T04:59:58.9965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T04:59:59.1967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T04:59:59.3968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T04:59:59.5969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T04:59:59.7972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T04:59:59.9971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T05:00:00.1973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T05:00:00.3973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T05:00:00.5966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T05:00:00.7966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T05:00:00.9971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T05:00:01.2023709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T05:00:01.3965957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:01.5967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:01.7969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:01.9968097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:02.1970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:02.3972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:02.5973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T05:00:02.7973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T05:00:02.9971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T05:00:03.1972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T05:00:03.3973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T05:00:03.5973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T05:00:03.7967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T05:00:03.9967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T05:00:04.1968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T05:00:04.3969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T05:00:04.5970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T05:00:04.7971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:00:04.9966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T05:00:05.1969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T05:00:05.3971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:00:05.5970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T05:00:05.7972870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T05:00:05.9973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T05:00:06.1965103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T05:00:06.3966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T05:00:06.5966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T05:00:06.7969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T05:00:06.9965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T05:00:07.1966029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T05:00:07.3967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T05:00:07.5967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T05:00:07.7971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T05:00:07.9971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T05:00:08.1972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T05:00:08.3973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T05:00:08.5964508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T05:00:08.7967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T05:00:08.9972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T05:00:09.1974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T05:00:09.3963799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T05:00:09.5967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T05:00:09.7967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T05:00:09.9968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T05:00:10.1968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T05:00:10.3971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T05:00:10.5973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T05:00:10.7973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T05:00:10.9970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T05:00:11.1970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T05:00:11.3971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T05:00:11.5972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T05:00:11.7974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T05:00:11.9964772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T05:00:12.1966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T05:00:12.3968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T05:00:12.5968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T05:00:12.7974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T05:00:12.9967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T05:00:13.1969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T05:00:13.3970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:13.5972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T05:00:13.7973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T05:00:13.9975295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T05:00:14.1964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T05:00:14.3966846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T05:00:14.5970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T05:00:14.7971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T05:00:14.9968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T05:00:15.1968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T05:00:15.3969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T05:00:15.5972658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T05:00:15.7972230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T05:00:15.9974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T05:00:16.1966967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T05:00:16.3965899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T05:00:16.5967617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T05:00:16.7970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T05:00:16.9965073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T05:00:17.1966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T05:00:17.3966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T05:00:17.5969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T05:00:17.7970428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T05:00:17.9971758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T05:00:18.1973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T05:00:18.3973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T05:00:18.5975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T05:00:18.7966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T05:00:18.9967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T05:00:19.1969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T05:00:19.3970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T05:00:19.5970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T05:00:19.7973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T05:00:19.9972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T05:00:20.1974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T05:00:20.3965092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:00:20.5967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T05:00:20.7967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T05:00:20.9964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T05:00:21.1965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T05:00:21.3967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T05:00:21.5968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T05:00:21.7971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T05:00:21.9970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T05:00:22.1973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T05:00:22.3972460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T05:00:22.5974028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T05:00:22.7966285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T05:00:22.9973306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T05:00:23.1974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T05:00:23.3966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T05:00:23.5966083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T05:00:23.7969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T05:00:23.9969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T05:00:24.1970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T05:00:24.3888261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:00:24.5974814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:00:24.7974566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:00:25.0017829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:00:25.1972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:00:25.3973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:00:25.5974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:00:25.7965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T05:00:25.9965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:00:26.1968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T05:00:26.3969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T05:00:26.5969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:00:26.7972606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T05:00:26.9966557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T05:00:27.1968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T05:00:27.3968864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T05:00:27.5969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T05:00:27.7972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T05:00:27.9973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T05:00:28.1975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T05:00:28.3974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T05:00:28.5969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T05:00:28.7996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T05:00:28.9966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T05:00:29.1965990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T05:00:29.3966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T05:00:29.5966611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T05:00:29.7968172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T05:00:29.9963832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:00:30.1965766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T05:00:30.3980661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:00:30.5968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:00:30.7968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:00:30.9967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:00:31.1971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T05:00:31.3970173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T05:00:31.5971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T05:00:31.7972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T05:00:31.9975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T05:00:32.1966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:00:32.3965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:00:32.5967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T05:00:32.7969313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:00:32.9964711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:00:33.1966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:00:33.3967786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:00:33.5969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:00:33.7970120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:00:33.9971559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:00:34.1971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:00:34.3973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:00:34.5973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:00:34.7966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:00:34.9972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:00:35.1974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T05:00:35.3964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:00:35.5968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:00:35.7967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:00:35.9968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:00:36.1970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:00:36.3971239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:00:36.5974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T05:00:36.7973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T05:00:36.9974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:00:37.1965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:00:37.3966532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T05:00:37.5968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T05:00:37.7970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T05:00:38.0050008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T05:00:38.2038452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T05:00:38.3972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T05:00:38.5974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T05:00:38.7966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T05:00:38.9971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T05:00:39.1972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T05:00:39.3964767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T05:00:39.5966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T05:00:39.7967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T05:00:39.9967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:00:40.1970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T05:00:40.3970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T05:00:40.5972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T05:00:40.7973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T05:00:40.9967790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T05:00:41.1969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T05:00:41.3970963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T05:00:41.5972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T05:00:41.7974101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T05:00:41.9964887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T05:00:42.1965783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T05:00:42.3968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T05:00:42.5968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T05:00:42.7969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T05:00:42.9969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T05:00:43.1971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T05:00:43.3974628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T05:00:43.5974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T05:00:43.7964539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T05:00:43.9967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T05:00:44.1967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T05:00:44.3969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T05:00:44.5969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T05:00:44.7971647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T05:00:44.9967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T05:00:45.1968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T05:00:45.3970256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T05:00:45.5970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T05:00:45.7973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T05:00:45.9972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T05:00:46.1965153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T05:00:46.4044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T05:00:46.5967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T05:00:46.7969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T05:00:46.9968640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T05:00:47.1970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T05:00:47.3971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T05:00:47.5974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T05:00:47.7921009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T05:00:47.9965342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T05:00:48.1968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T05:00:48.3967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T05:00:48.5969666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T05:00:48.7971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T05:00:48.9970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T05:00:49.1972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T05:00:49.3973264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:00:49.5969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T05:00:49.7973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:00:49.9970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:00:50.1972551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:00:50.3974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T05:00:50.5966426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T05:00:50.7966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T05:00:50.9974409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T05:00:51.1964373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T05:00:51.3964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T05:00:51.5968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T05:00:51.7967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T05:00:51.9969219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T05:00:52.1970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T05:00:52.3971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T05:00:52.5974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T05:00:52.7974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T05:00:52.9971275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T05:00:53.1972397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T05:00:53.3973893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T05:00:53.5966506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T05:00:53.7967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T05:00:53.9967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T05:00:54.1969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T05:00:54.3969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T05:00:54.5972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T05:00:54.7972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T05:00:54.9968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T05:00:55.1970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T05:00:55.3971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T05:00:55.5973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T05:00:55.7973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T05:00:55.9974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T05:00:56.1965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T05:00:56.3966853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T05:00:56.5969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T05:00:56.7969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T05:00:56.9964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T05:00:57.1966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:00:57.3967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T05:00:57.5970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T05:00:57.7969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T05:00:57.9970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:00:58.1972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T05:00:58.3973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T05:00:58.5965797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:00:58.7965624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:00:58.9967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:00:59.1969256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:00:59.3968735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T05:00:59.6028883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:00:59.7971359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:00:59.9974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:01:00.1975601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T05:01:00.4018225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:00.5966978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T05:01:00.7968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T05:01:00.9964343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:01:01.1965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T05:01:01.3967233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T05:01:01.5968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:01:01.7970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T05:01:02.0040165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T05:01:02.1972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T05:01:02.3973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T05:01:02.5973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T05:01:02.7964814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T05:01:02.9966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T05:01:03.1967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T05:01:03.3968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T05:01:03.5972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T05:01:03.7972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T05:01:03.9971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T05:01:04.1975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T05:01:04.3963699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T05:01:04.5967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T05:01:04.7968106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T05:01:04.9975752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T05:01:05.1965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T05:01:05.3966857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:01:05.5967608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T05:01:05.7969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:01:05.9969410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:01:06.1971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:01:06.3973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T05:01:06.5974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:01:06.7965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T05:01:06.9965415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T05:01:07.1966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:01:07.3968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T05:01:07.5968305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:01:07.7971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:01:07.9970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T05:01:08.1974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T05:01:08.3964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T05:01:08.5966136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T05:01:08.7968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T05:01:08.9968208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T05:01:09.1969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T05:01:09.3971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T05:01:09.5972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T05:01:09.7975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T05:01:09.9974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T05:01:10.1963607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T05:01:10.3966772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T05:01:10.5967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T05:01:10.7968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:01:10.9969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T05:01:11.1970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T05:01:11.3972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T05:01:11.5975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:01:11.7967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:01:12.0023596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T05:01:12.1968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:12.3968077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:01:12.5968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:01:12.7971061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:01:12.9967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:01:13.1968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:01:13.3969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:13.5973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:01:13.7972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:01:13.9973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:01:14.1964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:01:14.3966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:14.5967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:14.7969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:14.9965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:15.1967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:15.4045855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:15.5970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:01:15.7969435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:01:15.9970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T05:01:16.1971695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T05:01:16.3974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T05:01:16.5964623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T05:01:16.7967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T05:01:16.9971365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:01:17.1973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:01:17.3987216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:01:17.5965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:01:17.7966525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:01:17.9968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T05:01:18.1968964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T05:01:18.3970971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:01:18.5971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:01:18.7972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:01:18.9969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T05:01:19.1972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T05:01:19.3971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:01:19.5974660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T05:01:19.7974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T05:01:19.9964770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T05:01:20.1967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T05:01:20.3967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T05:01:20.5973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T05:01:20.7926808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:01:20.9968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:01:21.1933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:01:21.3974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T05:01:21.5974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T05:01:21.7965566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T05:01:21.9965281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T05:01:22.1968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T05:01:22.3971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T05:01:22.5973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T05:01:22.7972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T05:01:22.9969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T05:01:23.1972557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T05:01:23.3964299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T05:01:23.5966978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T05:01:23.7969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T05:01:23.9968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T05:01:24.1970811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T05:01:24.3971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T05:01:24.5973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T05:01:24.7901141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T05:01:24.9970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T05:01:25.1971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:01:25.3971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:01:25.5974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:25.7964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:01:25.9965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:01:26.1967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T05:01:26.3968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T05:01:26.5968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:01:26.7971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:01:26.9968160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:01:27.1970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T05:01:27.3970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:01:27.5971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:01:27.7972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:01:27.9974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T05:01:28.1965379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T05:01:28.3965980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T05:01:28.5969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T05:01:28.7970561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T05:01:28.9965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T05:01:29.1966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T05:01:29.3966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T05:01:29.5969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T05:01:29.7971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T05:01:29.9971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T05:01:30.1972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T05:01:30.3973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T05:01:30.5973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:01:30.7965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:01:30.9972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:01:31.1974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T05:01:31.3964917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:01:31.5965557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:01:31.7969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T05:01:32.0036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T05:01:32.1971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:01:32.3972583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:01:32.5975385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:01:32.7966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T05:01:32.9971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T05:01:33.1971793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T05:01:33.3973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:01:33.5966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:01:33.7965810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T05:01:33.9967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:01:34.1968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:01:34.3969783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:01:34.5970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:01:34.7973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:01:34.9967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:01:35.1968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T05:01:35.3970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T05:01:35.5972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T05:01:35.7973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T05:01:35.9973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T05:01:36.1964808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T05:01:36.3967706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T05:01:36.5969723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T05:01:36.7969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T05:01:36.9965731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T05:01:37.1967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T05:01:37.3969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T05:01:37.5969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T05:01:37.7973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T05:01:37.9972164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:01:38.1973699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:01:38.3973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T05:01:38.6017347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:01:38.7966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T05:01:38.9965812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:01:39.1965812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T05:01:39.3969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T05:01:39.5968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T05:01:39.7970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T05:01:39.9970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:01:40.1972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T05:01:40.3973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T05:01:40.5974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T05:01:40.7965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T05:01:40.9972494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T05:01:41.1973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T05:01:41.3974542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T05:01:41.5966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T05:01:41.7967246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T05:01:41.9969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T05:01:42.1969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T05:01:42.3972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T05:01:42.5971552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T05:01:42.7972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T05:01:42.9970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:01:43.1971050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T05:01:43.3972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T05:01:43.5973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T05:01:43.7974620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:01:43.9966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:01:44.1966518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:01:44.3968466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:44.5968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:01:44.7970976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:01:44.9966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:01:45.1966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:01:45.4005690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:01:45.5972348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:01:45.7975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:01:45.9974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:01:46.1965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:01:46.3966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:46.5969444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:46.7969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:01:47.0017490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T05:01:47.1967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:01:47.3968753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:01:47.5969906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:01:47.7972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T05:01:47.9970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T05:01:48.1973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:01:48.3974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T05:01:48.5965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T05:01:48.7967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:01:48.9974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T05:01:49.1965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T05:01:49.3966246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T05:01:49.5968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T05:01:49.7969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T05:01:49.9969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T05:01:50.1971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:01:50.3973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T05:01:50.5974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T05:01:50.7974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:01:50.9970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T05:01:51.1972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:01:51.3974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T05:01:51.5974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:01:51.7968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:01:51.9967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:01:52.1968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:01:52.3968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T05:01:52.5969413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T05:01:52.7970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T05:01:52.9965764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T05:01:53.1968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T05:01:53.3969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T05:01:53.5972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T05:01:53.7966245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T05:01:53.9966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T05:01:54.1968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T05:01:54.3970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T05:01:54.5971351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T05:01:54.7973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T05:01:54.9969709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T05:01:55.1971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:01:55.3973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T05:01:55.5974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:01:55.7965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T05:01:55.9964536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:01:56.1967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:01:56.3967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:01:56.5969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T05:01:56.7971364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:01:56.9966189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:01:57.1968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:01:57.3968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:01:57.5969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:01:57.7970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:01:57.9972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:01:58.1972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T05:01:58.3974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:01:58.5965856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:01:58.7967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:01:58.9972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T05:01:59.1973581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:01:59.3964118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:01:59.5966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T05:01:59.7967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:01:59.9968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:02:00.1969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:02:00.3971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:02:00.5974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:02:00.7974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:02:00.9968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T05:02:01.1970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T05:02:01.3972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:02:01.5972770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:02:01.7974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:02:01.9965612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:02:02.1966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:02:02.3967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T05:02:02.5968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T05:02:02.7970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T05:02:02.9966934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T05:02:03.1967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T05:02:03.3969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T05:02:03.5970072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T05:02:03.7970579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:02:03.9971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:02:04.1972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T05:02:04.3973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T05:02:04.5965588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T05:02:04.7966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T05:02:04.9973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T05:02:05.1964303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T05:02:05.3966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T05:02:05.5967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T05:02:05.7968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T05:02:05.9969222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:02:06.1969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:06.3971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:02:06.5973302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:06.7965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:02:06.9972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:02:07.1972361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T05:02:07.3974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:02:07.5965548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:02:07.7967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:07.9968309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:08.1969475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:08.3969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:08.5971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:02:08.7973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T05:02:08.9968031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:02:09.1971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:02:09.3971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:02:09.5972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:02:09.7974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:02:09.9964960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:02:10.1966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:02:10.3968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T05:02:10.5967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:02:10.7970795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:02:10.9967653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:02:11.1968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:02:11.3970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T05:02:11.5969735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T05:02:11.7972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:02:11.9973067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:02:12.1973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:02:12.3964495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T05:02:12.5966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T05:02:12.7967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T05:02:12.9973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:02:13.1965110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T05:02:13.3966147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:02:13.5968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:02:13.7969260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T05:02:13.9969405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T05:02:14.1971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:02:14.3973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:02:14.5973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:02:14.7974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:02:14.9969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T05:02:15.1971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:15.3972223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:02:15.5973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T05:02:15.7965520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:02:15.9966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:02:16.1967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:02:16.3968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:16.5971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:16.7971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:16.9967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:02:17.1968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:02:17.3969802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:02:17.5971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:02:17.7973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:17.9973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T05:02:18.1974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:18.3966271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:02:18.5967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T05:02:18.7968264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T05:02:18.9974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:02:19.1965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T05:02:19.3966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T05:02:19.5969071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T05:02:19.7969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:02:19.9968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:02:20.1971061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T05:02:20.3972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T05:02:20.5975069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:02:20.7965113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:02:20.9971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:02:21.1973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T05:02:21.3973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:02:21.5964892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:02:21.7966654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T05:02:21.9967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:02:22.1968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T05:02:22.3970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T05:02:22.5971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:02:22.7972787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T05:02:22.9967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:02:23.1968228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T05:02:23.3971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T05:02:23.5971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:23.7972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T05:02:23.9974779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T05:02:24.1966688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T05:02:24.3966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T05:02:24.5968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:02:24.7969813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T05:02:25.0056018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:02:25.1965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T05:02:25.3966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:02:25.5966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:02:25.7969943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T05:02:25.9969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:02:26.1971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T05:02:26.3972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T05:02:26.5974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T05:02:26.7965932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T05:02:27.0021036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:02:27.1973468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T05:02:27.3974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T05:02:27.5964606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T05:02:27.7966146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T05:02:27.9968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T05:02:28.1969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T05:02:28.3969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T05:02:28.5973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T05:02:28.7973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T05:02:28.9971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T05:02:29.1970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T05:02:29.3972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T05:02:29.5973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T05:02:29.7973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T05:02:29.9965515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T05:02:30.1966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T05:02:30.3968352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T05:02:30.6023817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T05:02:30.7969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T05:02:30.9965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T05:02:31.1968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T05:02:31.3968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T05:02:31.5969470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T05:02:31.7972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T05:02:31.9971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T05:02:32.1973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T05:02:32.3966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T05:02:32.5966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T05:02:32.7968196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T05:02:32.9974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:02:33.1974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T05:02:33.3965383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T05:02:33.5967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T05:02:33.7968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T05:02:33.9969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T05:02:34.1970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T05:02:34.3970746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:02:34.5973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T05:02:34.8025546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T05:02:34.9969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T05:02:35.1971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T05:02:35.3971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T05:02:35.5974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:02:35.7965000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T05:02:35.9965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T05:02:36.1966311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T05:02:36.3967772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T05:02:36.5970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T05:02:36.7970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T05:02:36.9967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T05:02:37.1968116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T05:02:37.3969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T05:02:37.5971725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T05:02:37.7972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T05:02:37.9971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T05:02:38.1975695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T05:02:38.3965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T05:02:38.5967248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T05:02:38.7972010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T05:02:38.9966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T05:02:39.1968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T05:02:39.3969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T05:02:39.5971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T05:02:39.7974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T05:02:39.9973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T05:02:40.1966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T05:02:40.3966059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T05:02:40.5968485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T05:02:40.7968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T05:02:40.9968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T05:02:41.1967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T05:02:41.3969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T05:02:41.5969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T05:02:41.7971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T05:02:41.9971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T05:02:42.1973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T05:02:42.3973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T05:02:42.5965456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:02:42.7970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:02:42.9966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T05:02:43.1967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T05:02:43.3967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:02:43.5971596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:02:43.7972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:02:43.9972173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:02:44.1973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:02:44.3974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:02:44.5965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:02:44.7966760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:02:44.9972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:02:45.1973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:02:45.3964720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:02:45.5966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:02:45.7968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:02:45.9970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:02:46.1969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:02:46.3971883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:02:46.5972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:02:46.7975160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:02:46.9970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:02:47.1972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:02:47.3972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:02:47.5974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:02:47.7965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:02:47.9967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:02:48.1968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:02:48.3969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:02:48.5970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:02:48.7971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:02:48.9967935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:02:49.1969108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:02:49.3968853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:02:49.5971560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:02:49.7972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:02:49.9966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:02:50.1967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:02:50.3967889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:02:50.5971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:02:50.7971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:02:50.9968239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:02:51.1968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:02:51.3971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:02:51.5972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:02:51.7973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:02:52.0032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:02:52.1965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:02:52.3967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:02:52.5968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:02:52.7970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:02:52.9966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:02:53.1968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:02:53.3968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:02:53.5969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:02:53.7971825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:02:53.9972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:02:54.1973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:02:54.3965104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:02:54.5966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:02:54.7967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:02:54.9965383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:02:55.1966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:02:55.3967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:02:55.5968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T05:02:55.7969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:02:55.9970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T05:02:56.1971211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T05:02:56.3972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T05:02:56.5974229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T05:02:56.7966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:02:56.9972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:02:57.1974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:02:57.3964517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:02:57.5967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:02:57.7968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:02:57.9968529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:02:58.1969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:02:58.3970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:02:58.5972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:02:58.7973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:02:58.9972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:02:59.1974288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T05:02:59.3975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T05:02:59.5967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:02:59.7969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T05:02:59.9970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:03:00.1971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:03:00.3972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:03:00.5974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:03:00.7964839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:03:00.9970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:03:01.1975246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:03:01.3974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:03:01.5965088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:03:01.7967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T05:03:01.9968595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T05:03:02.1967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T05:03:02.3969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T05:03:02.5972272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T05:03:02.7974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T05:03:02.9970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T05:03:03.1971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T05:03:03.3971779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T05:03:03.5972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T05:03:03.7975079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T05:03:03.9973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T05:03:04.1965664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T05:03:04.3966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T05:03:04.5969882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T05:03:04.7972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T05:03:04.9968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T05:03:05.1969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T05:03:05.3971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T05:03:05.5972217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T05:03:05.7973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:03:05.9964544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:03:06.2053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T05:03:06.3967343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T05:03:06.5969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:03:06.7969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:03:06.9965715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:03:07.1966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T05:03:07.3968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:03:07.5971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T05:03:07.7970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T05:03:07.9971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T05:03:08.1973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T05:03:08.3975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T05:03:08.5966852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T05:03:08.7966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T05:03:08.9973370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T05:03:09.1966005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T05:03:09.3965041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T05:03:09.5967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T05:03:09.7968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T05:03:09.9969191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T05:03:10.1970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T05:03:10.3972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T05:03:10.5974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T05:03:10.7973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T05:03:10.9971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T05:03:11.1972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:03:11.3973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:03:11.5963848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:03:11.7966963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:03:11.9969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:03:12.1917864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:03:12.3970692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:03:12.5972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:03:12.7973464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:03:12.9971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:03:13.1972155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:03:13.3974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:03:13.5966882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:03:13.7967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:03:13.9966898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:03:14.1967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:03:14.3970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:03:14.5971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:03:14.7973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:03:14.9970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:03:15.1970514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:03:15.3972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:03:15.5972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:03:15.7974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:03:15.9965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:03:16.1965709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:03:16.3967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:03:16.5969123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:03:16.7971239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:03:16.9971690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:03:17.2048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:03:17.3974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:03:17.5965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:03:17.7967405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:03:17.9967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:03:18.2039889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:03:18.3969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:03:18.5971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:03:18.7974323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:03:18.9968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:03:19.1970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:03:19.3969175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:03:19.5972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:03:19.7972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:03:19.9973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:03:20.1974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:03:20.3964989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:03:20.5973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:03:20.7965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:03:20.9973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:03:21.1974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:03:21.3966091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:03:21.5967134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:03:21.7968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:03:21.9968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:03:22.1970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:03:22.3972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:03:22.5974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:03:22.7973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:03:22.9971188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:03:23.1973519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:03:23.3973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:03:23.5975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:03:23.7965834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:03:23.9967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:03:24.1967092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:03:24.3968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:03:24.5970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:03:24.7973190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:03:24.9968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:03:25.1969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:03:25.3972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:03:25.5973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:03:25.7974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:03:25.9966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:03:26.1967241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:03:26.3966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:03:26.5968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:03:26.7971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:03:26.9966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:03:27.1966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:03:27.4026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:03:27.5940734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:03:27.7971465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:03:27.9973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:03:28.1975771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:03:28.3965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:03:28.5966510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:03:28.7968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:03:28.9975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:03:29.1966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:03:29.3965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:03:29.5970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:03:29.7971013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:03:29.9971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:03:30.1973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:03:30.3973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:03:30.5974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:03:30.7966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:03:30.9972006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:03:31.1972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:03:31.3974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:03:31.5966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:03:31.7968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:03:31.9967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:03:32.1970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:03:32.3970258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:03:32.5971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:03:32.7971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:03:32.9969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:03:33.1969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:03:33.3971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:03:33.5972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:03:33.7973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:03:33.9965556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:03:34.1966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:03:34.3966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:03:34.5968475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:03:34.7969119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:03:34.9966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:03:35.1969208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:03:35.3969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:03:35.5972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:03:35.7971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:03:35.9971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:03:36.1975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:03:36.3964892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:03:36.5966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:03:36.7967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:03:36.9973117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:03:37.1964657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:03:37.3966882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:03:37.5971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:03:37.7974955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:03:37.9972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:03:38.1972862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:03:38.3973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:03:38.5966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:03:38.7971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:03:38.9974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:03:39.1975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:03:39.3965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:03:39.5967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:03:39.7968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:03:39.9970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:03:40.1970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:03:40.3971898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:03:40.5973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:03:40.7973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:03:40.9969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:03:41.1970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:03:41.3973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:03:41.5974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:03:41.7966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:03:41.9967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:03:42.1966736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:03:42.3969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:03:42.5969472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:03:42.7971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:03:42.9968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:03:43.1968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:03:43.3991517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:03:43.5972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:03:43.7973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:03:43.9973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:03:44.2023743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:03:44.3967534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:03:44.5969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:03:44.7969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:03:44.9965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:03:45.1966723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:03:45.3967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:03:45.5968077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:03:45.7971051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:03:45.9970340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:03:46.1972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:03:46.3973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:03:46.5973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:03:46.7965884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:03:46.9972530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:03:47.1973075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:03:47.3973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:03:47.5965557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:03:47.7967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:03:47.9966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:03:48.1970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:03:48.3970492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:03:48.5972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:03:48.7974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:03:48.9972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:03:49.1971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:03:49.3974976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:03:49.6040334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:03:49.7971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:03:49.9968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:03:50.1969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:03:50.3968700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:03:50.5973110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:03:50.7972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:03:51.0038591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:03:51.1971526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:03:51.3971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:03:51.5974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:03:51.7974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:03:51.9967404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:03:52.2022123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:03:52.3966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:03:52.5968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:03:52.7969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:03:52.9969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:03:53.1969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:03:53.3969107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:03:53.5970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:03:53.7973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:03:53.9974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:03:54.1976313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:03:54.3965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:03:54.5968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:03:54.7968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:03:55.0018318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:03:55.1966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:03:55.4003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:03:55.5968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:03:55.7971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:03:55.9971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:03:56.1971377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:03:56.3972597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:03:56.5974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:03:56.7965900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:03:56.9972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:03:57.1972551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:03:57.3968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T05:03:57.5971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T05:03:57.7972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T05:03:57.9972287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T05:03:58.1975808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:03:58.3965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:03:58.5967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:03:58.7967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:03:58.9971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:03:59.1972605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:03:59.3973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:03:59.5966237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:03:59.7970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:03:59.9975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:04:00.1965347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:04:00.3966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:04:00.5969230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:04:00.7968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:04:00.9965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:04:01.1966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:04:01.3968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:04:01.5969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:04:01.7969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:04:01.9967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:04:02.1969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:04:02.3969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:04:02.5970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:04:02.7971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:04:02.9967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:04:03.1968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:04:03.3969466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:04:03.5972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:04:03.7968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:04:03.9969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:04:04.1970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:04:04.3972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:04:04.6030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:04:04.7973667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:04:04.9970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:04:05.1972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:04:05.3972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:04:05.5964253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:04:05.7967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:04:05.9967110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:04:06.1969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:04:06.3970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:04:06.5972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:04:06.7974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:04:06.9969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:04:07.1970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:07.3972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:04:07.5972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:04:07.7974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:04:07.9964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:04:08.1966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:04:08.3968274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:08.5970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:04:08.7972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:04:08.9966756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:04:09.1967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:04:09.3968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:04:09.5937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:04:09.7972765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:04:09.9971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:04:10.2042345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:04:10.3966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:04:10.5966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:04:10.7971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:04:10.9969061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:04:11.1970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:04:11.3971957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:11.5973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:04:11.7973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:04:11.9974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:04:12.1966068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:04:12.3965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:04:12.5968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:04:12.7969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:04:12.9964783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:04:13.1966504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:04:13.3967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:04:13.5970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:04:13.7971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:04:13.9972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:04:14.1972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:14.3974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:14.5965325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:14.7967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:14.9973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:15.1973869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:04:15.3965059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:04:15.5965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:04:15.7967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:04:15.9968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:04:16.1970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:04:16.3970873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:04:16.5973197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:04:16.7973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:04:16.9971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:04:17.1937213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:04:17.3973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:04:17.5974717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:04:17.7967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:04:17.9965993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:04:18.1967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:04:18.3970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:04:18.5975070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:18.7965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:04:18.9972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:04:19.1973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:04:19.3973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:19.5967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:19.7967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:04:19.9967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:04:20.1967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:04:20.3969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:04:20.5971516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:04:20.7974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:04:20.9969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:04:21.1970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:04:21.3971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:04:21.5975627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:04:21.7974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:04:21.9964929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:04:22.1966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:04:22.3967103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:04:22.5969152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:04:22.7970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:04:22.9968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:04:23.1969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:04:23.3970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:04:23.5972549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:04:23.7972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:23.9973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:04:24.1964360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:04:24.3967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:04:24.5969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T05:04:24.7968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:04:24.9974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:04:25.1967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:04:25.3965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:04:25.5969656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:04:25.7969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T05:04:25.9971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:04:26.1972776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:04:26.3973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:04:26.5974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:04:26.7965074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:04:26.9971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:04:27.1973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:04:27.3974916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T05:04:27.5967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:04:27.7969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:04:27.9969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:04:28.1970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:04:28.3970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:04:28.5974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:04:28.7973217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:04:28.9968814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:04:29.1970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T05:04:29.3971295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T05:04:29.5973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:04:29.7974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:04:29.9965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:04:30.1967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:04:30.4037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:04:30.5969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:04:30.7970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:04:30.9965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:04:31.1967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:04:31.3967598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:04:31.5969695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T05:04:31.7971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:04:31.9971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:04:32.1973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:04:32.3975533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:04:32.5965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T05:04:32.7966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:04:32.9968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:04:33.1969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:04:33.3969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:04:33.5971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T05:04:33.7972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:04:33.9972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:04:34.1974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T05:04:34.3963979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:04:34.5966735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:04:34.7974129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T05:04:34.9974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T05:04:35.1964632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:04:35.3967399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:04:35.5967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:04:35.7969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:04:35.9969896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:04:36.1971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T05:04:36.3971647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T05:04:36.5975074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:04:36.7974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:04:36.9971329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:04:37.1972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:04:37.3973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:04:37.5965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:04:37.7967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:04:37.9967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:04:38.1968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:04:38.3968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:04:38.5971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:04:38.7972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:04:38.9968384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:04:39.1970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:04:39.3971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T05:04:39.5973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T05:04:39.7974928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:04:39.9965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T05:04:40.1967316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:04:40.3966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:04:40.5969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T05:04:40.7971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:04:40.9965533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T05:04:41.1966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T05:04:41.3967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:04:41.5969279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T05:04:41.7971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:04:41.9970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:04:42.1972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:04:42.3973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:04:42.5967027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:04:42.7967230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:04:42.9974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:04:43.1975443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:04:43.3965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T05:04:43.5966265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:04:43.7968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:04:43.9968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:04:44.1971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:04:44.3971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T05:04:44.5972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:04:44.7975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:04:44.9971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:04:45.1971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:04:45.3973026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:04:45.5974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:04:45.7967158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T05:04:45.9974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:04:46.1965216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:04:46.3966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:04:46.5966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:04:46.7969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:04:46.9971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:47.1974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:04:47.3975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:04:47.5966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:04:47.7968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:04:47.9968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:04:48.1969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:04:48.3970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:04:48.5970525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:04:48.7973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:04:48.9969284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:04:49.1971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:04:49.3971297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:04:49.5974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:04:49.7973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:04:49.9966689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:04:50.1965589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:04:50.3967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:04:50.5969394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:04:50.7970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:04:50.9966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:04:51.1967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:04:51.3968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:04:51.5970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:04:51.7971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:04:51.9971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:04:52.1973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T05:04:52.3973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:04:52.5965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:04:52.7967880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:04:52.9971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:04:53.1973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:04:53.3965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:04:53.5966295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:04:53.7967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:04:53.9969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:04:54.1969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:04:54.3970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:04:54.5971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:04:54.7973733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:04:54.9970220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:04:55.1969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T05:04:55.3971115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:04:55.5973137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:04:55.7973895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:04:56.0035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:04:56.1965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:04:56.3967786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:04:56.5973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:04:56.7972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:04:56.9970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:57.1972586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:04:57.3973236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:04:57.5970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:04:57.7969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:04:57.9970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:04:58.1972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:04:58.3973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:04:58.5974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:04:58.7966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:04:58.9972841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:04:59.1973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:59.3965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:04:59.5968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:04:59.7969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:04:59.9967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:00.1970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:00.3972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:00.5966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:00.7966961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:00.9935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:05:01.1974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:05:01.3973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:05:01.5966197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:05:01.7968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:05:02.0038892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:05:02.1969540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:02.3970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:05:02.5972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:02.7974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:02.9970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:05:03.1971081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:03.3976427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:03.5966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:05:03.8050990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:05:03.9967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:05:04.1970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:04.3971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:04.5973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:04.7972580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:05:04.9969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:05:05.1970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:05:05.3972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:05.5974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:05:05.7966099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:05:05.9966138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:05:06.1967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:05:06.3969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:05:06.5971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:05:06.7973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:05:06.9967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:05:07.1970731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:05:07.3969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:05:07.5974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:05:07.7973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:05:07.9974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:05:08.1965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:05:08.3966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:05:08.5973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:08.7969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:08.9973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:05:09.1974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:05:09.3965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:09.5968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:05:09.7968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:09.9969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:05:10.1971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:05:10.3973299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:10.5972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:05:10.7974770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:05:10.9972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:05:11.1973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:11.3973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:05:11.5975669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:11.7970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:05:11.9971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:05:12.1973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:05:12.3973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:05:12.5964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:12.7967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:05:12.9973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:05:13.1973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:05:13.3974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:05:13.5965203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:05:13.7966864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:05:13.9966455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:05:14.1969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:14.3970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:05:14.5970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:05:14.7973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:05:14.9970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:05:15.1969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:05:15.3972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:05:15.5975263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:05:15.7973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:15.9967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:05:16.1965716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:16.3968021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:16.5970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:05:16.7969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:05:16.9966322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:05:17.1968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:05:17.3968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:05:17.5970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:17.7971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:05:17.9972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:05:18.1973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:05:18.3965714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:05:18.5966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:05:18.7967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:05:19.0023772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:05:19.1967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:05:19.3967038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:05:19.5969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:05:19.7969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:05:19.9969374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:05:20.1970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:05:20.3972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:20.5973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:05:20.7964423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:05:20.9972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:05:21.1971351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:05:21.3973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:05:21.5974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:05:21.7970592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:05:21.9972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:05:22.1972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:05:22.4042155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:05:22.5974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:05:22.7965887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:05:22.9971932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:23.1973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:23.4048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:23.5972868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:05:23.7970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:05:24.0050088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:05:24.1972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:05:24.3972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:05:24.5974791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:05:24.7965259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:05:24.9972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:05:25.1974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:05:25.3965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:05:25.5974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:05:25.7965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:05:25.9967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:05:26.1967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:26.3968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:26.5969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:05:26.7970946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:05:26.9968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:05:27.1969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:27.3971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:27.5972035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:27.7972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:27.9974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:28.2015527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:28.3966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:05:28.5969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:05:28.7969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:29.0033987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:29.1968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:05:29.3970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:05:29.5971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:05:29.7972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:05:29.9967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:30.1967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:05:30.3969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:30.5970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:30.7970945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:30.9964163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:05:31.1965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:05:31.3966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:31.5969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:31.7968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:31.9972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:05:32.1971833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:05:32.3973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:05:32.5970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:05:32.7973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:05:32.9969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:33.1970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:33.3972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:33.5975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:05:33.7973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:05:33.9967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:05:34.1967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:34.3968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:34.5970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:05:34.7971007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:05:34.9967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:05:35.1968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:35.3969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:05:35.5972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:05:35.7974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:35.9975197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:05:36.1965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:05:36.3964760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:05:36.5968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:05:36.7969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:36.9974349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:05:37.1965092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:37.3966187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:05:37.5968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:05:37.7969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:05:37.9972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:05:38.1972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:05:38.3973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:05:38.5973753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:05:38.7965279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:05:38.9973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:05:39.1973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:39.3974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:05:39.5965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:39.7966945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:05:39.9969661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:40.1968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:05:40.3970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:05:40.5972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:05:40.7972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:05:40.9971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:05:41.1971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:05:41.3973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:05:41.5974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:41.7964953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:41.9967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:42.1967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:42.3968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:42.5971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:42.7970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:05:42.9968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:05:43.1970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:05:43.3971776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:05:43.5975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:05:43.7974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:43.9965252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:05:44.1967908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:05:44.3968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:05:44.5969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:05:44.7972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:05:44.9968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:05:45.1969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:05:45.3971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:05:45.5973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:05:45.7974737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:05:45.9964980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:05:46.1967738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:05:46.3967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:46.5970525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:05:46.7970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:05:46.9973175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:05:47.1973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:05:47.3964956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:05:47.5965793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:05:47.7967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:05:47.9968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:05:48.1970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:05:48.3971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:05:48.5971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:05:48.7966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:05:48.9972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:05:49.1993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:05:49.3974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:05:49.5965008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:05:49.7966555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:05:50.0029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:05:50.1968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:05:50.4025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:05:50.5971019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:05:50.7973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:05:50.9970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:05:51.1971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:51.3973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:05:51.5975024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:05:51.7967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:05:51.9966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:05:52.1966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:05:52.3969304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:05:52.5970143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:05:52.7971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:05:52.9967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:05:53.1967992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:05:53.3969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:05:53.5970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:05:53.7973521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:05:53.9972183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:05:54.1974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:05:54.3963978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:05:54.5965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:05:54.7968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:05:54.9974991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:05:55.1974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:05:55.3965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:05:55.5966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:05:55.7974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:05:55.9974221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:05:56.1965572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:05:56.3968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:05:56.5969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:05:56.7969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:05:56.9966559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:05:57.1967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:05:57.3968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:05:57.5970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:05:57.7971345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:05:57.9971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:05:58.1974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:05:58.3964492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:05:58.5973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:05:58.7974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:05:58.9970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:05:59.1972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:05:59.3973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:05:59.5974013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:05:59.7966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:05:59.9966615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:06:00.1967603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:06:00.3969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:06:00.5973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:06:00.7976224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:06:00.9970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:06:01.1971361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:06:01.3972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:06:01.5974747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:06:01.7974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:06:01.9965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:06:02.1967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:06:02.3968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:06:02.5970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:06:02.7970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:06:02.9968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:06:03.1967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:06:03.3968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:06:03.5971417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:06:03.7971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:06:03.9973481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:06:04.1974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:06:04.3964304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:06:04.5966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:06:04.7966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:06:04.9965014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:06:05.1966364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:06:05.3966446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:05.5968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:06:05.7970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:06:05.9970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:06:06.1972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:06:06.3974029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:06:06.5964869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:06:06.7966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:06:06.9974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:06:07.1965993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:06:07.3965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:06:07.5967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:06:07.7967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:06:07.9970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:06:08.1971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:06:08.3972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:06:08.5966365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:08.7967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:06:08.9966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:06:09.1966733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:06:09.3968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:06:09.5969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:06:09.7971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:06:09.9971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:06:10.1972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:06:10.3973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:06:10.5965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:06:10.7965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:06:10.9972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:06:11.1973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:06:11.3976312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:06:11.5965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:11.7966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:06:11.9968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:06:12.1969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:06:12.3969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:06:12.5971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:06:12.7973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:06:12.9970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:06:13.1971924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:06:13.3971533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:06:13.5974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:06:13.7966119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:06:13.9965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:06:14.1968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:06:14.3967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:06:14.5970083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:06:14.7971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:06:14.9966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:06:15.1968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:06:15.3969379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:06:15.5971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:06:15.7972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:06:15.9972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:06:16.1974129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:06:16.3964930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:16.5966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:06:16.7969257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:06:16.9973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:06:17.1966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T05:06:17.3975961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T05:06:17.5969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:06:17.7968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:06:17.9970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:06:18.1971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:06:18.3973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:06:18.5973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:06:18.7974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:06:18.9971178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T05:06:19.1971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:06:19.3974785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:06:19.5965909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:06:19.7966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:06:19.9968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:06:20.1967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:06:20.4037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:06:20.5972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:06:20.7972041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:06:20.9969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:06:21.1969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:06:21.3970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:06:21.5972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:21.7975140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:06:21.9973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:06:22.1966378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:06:22.3965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:06:22.5975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:06:22.7966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:06:22.9971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:06:23.1973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:06:23.3975226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:06:23.5968161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:06:23.7967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:06:23.9968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:06:24.1970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:06:24.3971097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:06:24.5970781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:24.7973933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:06:24.9968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:06:25.1970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T05:06:25.4032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:06:25.5972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:06:25.7973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:06:25.9974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:06:26.1967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:06:26.3966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T05:06:26.5968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T05:06:26.7968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:06:26.9967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:06:27.1967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:06:27.3968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:06:27.5969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:06:27.7971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:06:27.9972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:06:28.1973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:06:28.3974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:06:28.5964895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:28.7967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:06:28.9973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:06:29.1965487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:06:29.3964596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:06:29.5966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:06:29.7969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:06:29.9973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:06:30.1973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:06:30.3973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:06:30.5966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:06:30.7967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:06:30.9972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:06:31.1973461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:06:31.3964877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:06:31.5974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:06:31.7974377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:06:31.9966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:06:32.1966742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:06:32.3966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:06:32.5974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:06:32.7965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:06:32.9972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:06:33.1973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:06:33.3964353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:06:33.5966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:06:33.7969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:06:33.9968902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:06:34.1970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:06:34.3970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:06:34.5974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:06:34.7973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:06:34.9970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:06:35.1972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:06:35.3972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:06:35.5974323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:06:35.7966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:35.9965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:06:36.1967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:06:36.3968371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:06:36.5970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:36.7972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:36.9967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:37.1969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:37.3969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:06:37.5971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:06:37.7974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:06:37.9974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:06:38.1966068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:06:38.3966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:06:38.5966888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:38.7968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:38.9965021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:39.1966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:06:39.3999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:06:39.5968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:39.7970860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:39.9971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:40.1972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:40.3973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:40.5974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:40.7966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:40.9971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:41.1974768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:41.3965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:06:41.5969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:06:41.7970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:06:41.9971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:06:42.1972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:06:42.3975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:06:42.5964884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:06:42.7966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:06:42.9972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:06:43.1973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:06:43.3966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:06:43.5966381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:06:43.7968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:06:43.9970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:06:44.1970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:06:44.3972093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:06:44.5972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:06:44.7974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:06:44.9968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:06:45.1971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:06:45.3974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:06:45.5973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:06:45.7965445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:06:45.9966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:06:46.1967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:06:46.3967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:06:46.5970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:46.7971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:06:46.9967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:06:47.1971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:06:47.3971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:06:47.5973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:47.7974563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:06:47.9966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:06:48.1966479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:06:48.3966963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:06:48.5969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:06:48.7970790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:06:48.9966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:06:49.1969240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:06:49.3969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:06:49.5969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:06:49.7971758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:06:49.9974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:06:50.1974243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:06:50.3964732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:06:50.5966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:06:50.7968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:06:50.9974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:06:51.1965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:06:51.3967435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:06:51.5967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:06:51.7971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:06:51.9973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:06:52.1974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:06:52.3975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:06:52.5966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:06:52.7967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:06:52.9974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:06:53.1965664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:06:53.3967423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:06:53.5969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:06:53.7969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:06:53.9970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:06:54.1970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:06:54.3972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:06:54.5974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:06:54.7965922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:06:54.9971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:06:55.1972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:06:55.3974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:06:55.5965829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:06:55.7968639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:06:55.9968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:06:56.1967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:06:56.3969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:06:56.5971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:06:56.7972353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:06:56.9969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:57.1970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:57.3971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:57.5973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:57.7972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:06:57.9974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:06:58.1966181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:06:58.3965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:06:58.5972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:06:58.7972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T05:06:58.9969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:06:59.1969895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:06:59.4013816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:06:59.5973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:06:59.7966953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:06:59.9968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:07:00.1969751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:07:00.3969918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:07:00.5971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T05:07:00.7973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:07:00.9968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:07:01.1970352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:07:01.3988997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:07:01.5971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T05:07:01.7973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T05:07:01.9974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:07:02.1965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:07:02.3966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:07:02.5967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:07:02.7969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:07:02.9966667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:07:03.1968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:07:03.3969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:07:03.5970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:07:03.7972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:07:03.9975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:07:04.1974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:07:04.3965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:07:04.5966629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:07:04.7966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T05:07:04.9973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:07:05.1966530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:07:05.3965602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:07:05.5967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:07:05.7970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:07:05.9970281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:07:06.1970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:07:06.3971855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:07:06.5974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:06.7966335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:07:06.9971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:07:07.1967883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:07:07.3969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:07:07.5969535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:07:07.7970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:07:07.9971676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:07:08.1974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:07:08.3974797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:07:08.6051053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:07:08.7967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:07:08.9974997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:09.1965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:09.3966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:07:09.5966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:07:09.7969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:07:09.9970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:07:10.1972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:07:10.3972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:07:10.5973581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:07:10.7975191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:07:10.9971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:07:11.1973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:07:11.3975462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:07:11.5966118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:07:11.7967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:07:11.9967260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:07:12.1968689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:07:12.3969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:07:12.5971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:07:12.7973285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:07:12.9971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:13.1971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:07:13.3973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T05:07:13.5973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:07:13.7966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:07:13.9965477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:07:14.1966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:07:14.3968788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:07:14.5970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:07:14.7972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:07:14.9968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:07:15.1967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:15.3969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:15.5972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:07:15.7973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:07:15.9973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:07:16.1974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:07:16.3965116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:07:16.5967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:07:16.7968669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T05:07:16.9967617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:07:17.1967611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:07:17.3970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:07:17.5972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:07:17.7972992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:07:17.9975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:07:18.1974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:18.3967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:18.5968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:18.7968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:07:18.9974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:07:19.1966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:07:19.3967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:07:19.5968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:07:19.7969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:19.9969994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:07:20.1973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:07:20.3971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:07:20.5974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:07:20.7966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:07:20.9972445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:07:21.1973225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:07:21.3965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:07:21.5966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:21.7966095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:07:21.9969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:07:22.1969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:07:22.3972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:07:22.5972726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:07:22.7974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:07:22.9970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:07:23.1971385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:07:23.3972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:07:23.5975906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:23.7965868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:07:23.9966969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:07:24.1967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:07:24.3968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:07:24.5970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:07:24.7972227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:07:24.9967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:07:25.1968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:07:25.3971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:07:25.5973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:07:25.7973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:07:25.9973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:26.1964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:07:26.3965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:07:26.5967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:26.7970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:26.9965262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:07:27.1966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:07:27.3968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:07:27.5968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:07:27.7971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:27.9972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:28.1973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:07:28.3973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:28.5965586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:28.7966761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:28.9973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:29.1973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:29.3974900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:29.5966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:29.7968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:29.9968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:07:30.1969534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:07:30.3970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:07:30.5973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:07:30.7973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:07:30.9971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:07:31.2036217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:07:31.3972935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:07:31.5973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:07:31.7966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:07:31.9967372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:07:32.1967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:07:32.3968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:07:32.5970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:07:32.7971425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:07:32.9967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:07:33.1968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:07:33.3970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:07:33.5973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:07:33.7972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:07:33.9999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:07:34.1966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:07:34.3967208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:07:34.5968840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:07:34.7968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:07:34.9966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:07:35.1966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:07:35.3967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:07:35.5968756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:07:35.7972374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:36.0031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:36.1973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:07:36.3974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:07:36.5964729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:07:36.7968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:07:36.9973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:07:37.1975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:07:37.4009452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:07:37.5966510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:07:37.7967896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:07:37.9969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:07:38.1969493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:07:38.3972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:07:38.5972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:07:38.7975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:07:38.9970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:07:39.1971654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:07:39.3972523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:39.5973677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:39.7965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:39.9966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:40.1969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:07:40.3969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:07:40.5968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:07:40.7971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:07:40.9967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:07:41.1970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:07:41.3971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:07:41.5973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:07:41.7974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:07:41.9965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:07:42.1965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:07:42.3966539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:07:42.5969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:07:42.7969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:07:42.9967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:07:43.1968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:07:43.3968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:07:43.5970036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:43.7971308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:07:43.9973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:07:44.1973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:07:44.3963022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:07:44.5966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:07:44.7969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:07:45.0019137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:07:45.2024467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:07:45.3965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:45.5967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:07:45.7969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:07:45.9970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:07:46.1970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:07:46.3971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:46.5974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:07:46.7975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:07:46.9971250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:07:47.1972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:07:47.3973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:07:47.5966334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:07:47.7966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:07:47.9969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:07:48.1968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:07:48.3969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:07:48.5972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:07:48.7973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:07:48.9968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:07:49.1970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:07:49.3973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:07:49.5974741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:07:49.7974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:49.9965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:07:50.1966336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:07:50.3968124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:07:50.5968740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:07:50.7971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:07:50.9966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:07:51.1967501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:07:51.3967762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:07:51.5969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:07:51.7997420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:07:51.9973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:07:52.1974129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T05:07:52.3966748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:07:52.5968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:07:52.7968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:07:52.9975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:07:53.1963883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:07:53.3965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T05:07:53.5967106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:07:53.7968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:07:53.9968786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:07:54.1971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:07:54.3971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:07:54.5973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:07:54.8013599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:07:54.9970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T05:07:55.1970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:07:55.3972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:07:55.5973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:07:55.7965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:07:55.9965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:07:56.1965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:07:56.3967359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:07:56.5971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:07:56.7973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:07:56.9968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:07:57.1967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:07:57.3969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:07:57.5973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:07:57.7973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:07:57.9974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:07:58.1965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:07:58.3966391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:07:58.5968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:07:58.7969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:07:58.9965650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:07:59.1965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:07:59.3967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:07:59.5968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:07:59.7971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:07:59.9971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:08:00.1971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:08:00.3973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:08:00.5973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:08:00.7965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:08:00.9971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:08:01.1974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:08:01.3974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:08:01.5966727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:08:01.7967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:08:01.9968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:08:02.1969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:08:02.3970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:08:02.5971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:08:02.7972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:08:02.9969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:08:03.1970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:08:03.4021314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:08:03.5972536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:08:03.7973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:08:03.9965622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:08:04.1967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:08:04.3967647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:08:04.5970541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:08:04.7969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:08:04.9963535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:08:05.1966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:08:05.3966391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:08:05.5968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:08:05.7970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:08:05.9970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:08:06.1972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:08:06.3973287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:08:06.5965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:08:06.7966210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:08:06.9972473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:08:07.1973350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:08:07.3964834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:08:07.5965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:07.7969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:08:07.9969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:08:08.1968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:08:08.3970596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:08:08.5972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:08:08.7973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:08:08.9970247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:08:09.1971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:08:09.3974212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:08:09.5974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:08:09.7965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:08:09.9965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:08:10.1967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:08:10.3968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:08:10.5971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:08:10.7972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:08:10.9968185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:08:11.1969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:08:11.3969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:08:11.5971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:08:11.7973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:08:11.9973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:08:12.1974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:08:12.3966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:08:12.5967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:08:12.7969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:12.9965740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:08:13.1966602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:08:13.3965922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:08:13.5969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:08:13.7970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:13.9969797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:08:14.1972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:08:14.3972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:08:14.5964867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:08:14.7967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:08:14.9973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:08:15.1973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:08:15.3974904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:08:15.5966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:08:15.7967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:08:15.9968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:08:16.1970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:08:16.3971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:08:16.5971323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:08:16.7966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:08:16.9966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:08:17.1966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:08:17.3968192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:08:17.5969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:08:17.7971003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:08:17.9971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:08:18.1972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:08:18.3971843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:08:18.5965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:08:18.7968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:08:18.9972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:08:19.1975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:08:19.3963949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:08:19.5967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:08:19.7967869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:08:19.9968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:08:20.1971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:08:20.3970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:08:20.5972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:08:20.7973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:08:20.9971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:08:21.1973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:08:21.3972460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:21.5976279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:21.7965709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:21.9965944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:08:22.1966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:08:22.3968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:08:22.5969722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:08:22.7971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:08:22.9966573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:08:23.1970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:08:23.3970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:08:23.5972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:08:23.7973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:08:23.9974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:08:24.1967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:08:24.3967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:08:24.5967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:08:24.7968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:08:24.9969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:08:25.1965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:08:25.3968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:08:25.5968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:08:25.7972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:08:25.9970410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:08:26.1970848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:08:26.3971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:08:26.5973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:08:26.7974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:08:26.9975825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:08:27.1970858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:08:27.3972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:08:27.5975425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:08:27.7965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:08:27.9966317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:08:28.1965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:08:28.3967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:08:28.5971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:08:28.7970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:08:28.9971552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:08:29.1968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:08:29.3969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:08:29.5971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:08:29.7971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:08:29.9974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:08:30.1974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:08:30.3965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:08:30.5966654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:08:30.7969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:08:30.9970646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:08:31.1965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:08:31.3967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:08:31.5970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:08:31.7970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:08:31.9970949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:08:32.1972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:08:32.3974064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:08:32.5975314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:08:32.7968220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:08:32.9966655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:08:33.1965436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:08:33.3965020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:08:33.5967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:08:33.7969966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:08:33.9969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:08:34.1970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:08:34.3972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:08:34.5972188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:08:34.7975693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:08:35.0071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:08:35.1972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:08:35.3974375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:08:35.5966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:08:35.7966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:08:35.9967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:08:36.1968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:08:36.3969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:08:36.5971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:08:36.7973052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:08:36.9975135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:08:37.1970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:08:37.3971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:08:37.5974660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:08:37.7974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:08:37.9966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:08:38.1966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:08:38.3968608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:08:38.5967863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:08:38.7970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:08:38.9970847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:08:39.1969125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:08:39.3969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:08:39.5971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:08:39.7972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:08:39.9973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:08:40.1975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:08:40.4065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:08:40.5967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:08:40.7968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:08:40.9968753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:08:41.2065028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:08:41.3967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:08:41.5968047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:08:41.7969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:08:41.9969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:08:42.1970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:08:42.3972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:08:42.5973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:08:42.7966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:08:42.9967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:08:43.1971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:08:43.3975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:08:43.6075488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:08:43.7967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:08:43.9967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:08:44.1967721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:08:44.3970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:08:44.5972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:08:44.7972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:08:44.9974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:08:45.1970225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:08:45.3973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:08:45.5973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:08:45.7975151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:08:46.0064316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:08:46.2067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:08:46.3968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:08:46.5969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:08:46.7970598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:08:46.9972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:08:47.1969029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:08:47.3970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:08:47.5972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:08:47.7974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:08:47.9974801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:08:48.2065654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:08:48.4066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:08:48.5968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:08:48.7969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:08:48.9969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T05:08:49.1969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T05:08:49.3969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T05:08:49.5970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:08:49.7971690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:08:49.9972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T05:08:50.1974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:08:50.4064282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T05:08:50.6065449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T05:08:50.7967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T05:08:50.9968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:08:51.1975551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:08:51.4064353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:08:51.6066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:08:51.7968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:08:51.9968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:08:52.1969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:08:52.3971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:08:52.5974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:08:52.7973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:08:53.0075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:08:53.1969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:08:53.3970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:08:53.5972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:08:53.7973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:08:53.9974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:08:54.2063948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:08:54.3967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:08:54.6066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:08:54.7969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:08:54.9969662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:08:55.2073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:08:55.3984652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:08:55.6066187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:08:55.7968708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:08:55.9970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:08:56.1970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:08:56.3972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:08:56.5973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:08:56.7976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:08:57.0064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:08:57.1970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:08:57.3973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:08:57.5974616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:08:57.7974499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:08:58.0063356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:08:58.2064778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:08:58.4067408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:08:58.5969028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:08:58.7971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:08:58.9972445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:08:59.2064948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:08:59.4065488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:08:59.6067666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:08:59.7969583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:08:59.9972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:09:00.1972078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:09:00.3973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:09:00.5974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:09:00.8064348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:09:01.0065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:09:01.1972431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:09:01.3972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:09:01.5972188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:09:01.8073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:09:02.0064629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:09:02.2065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:09:02.4068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:09:02.5971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:09:02.7970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:09:02.9973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:09:03.2066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:09:03.4068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:09:03.5969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:09:03.7971561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:09:03.9972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:09:04.1972932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:09:04.3974806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:09:04.6064574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:09:04.8065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:09:05.0065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:09:05.1971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:09:05.3973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:09:05.6064168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:09:05.8065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:09:06.0065986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:09:06.2067059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:09:06.4068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:09:06.5971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:09:06.7973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:09:06.9972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:09:07.2069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:09:07.4069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:09:07.5971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:09:07.7971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:09:07.9972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:09:08.1973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:09:08.4063661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:09:08.6066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:09:08.8067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:09:09.0068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:09:09.1975079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:09:09.4063977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:09:09.6066036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:09:09.8067794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:09:10.0067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:09:10.1970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:09:10.3970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:09:10.5972018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:09:10.7973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:09:11.0072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:09:11.2068477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:09:11.4070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:09:11.5972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:09:11.7974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:09:11.9973990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:09:12.2073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:09:12.4066046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:09:12.6066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:09:12.8068498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:09:13.0068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:09:13.1974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:09:13.4065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:09:13.6065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:09:13.8067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:09:14.0069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:09:14.2069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:14.4070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:09:14.5972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:09:14.7974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:15.0073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:09:15.2067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:09:15.4071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:09:15.5972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:09:15.7973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:09:16.0073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:09:16.2065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:09:16.4065906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:09:16.6067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:09:16.8068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:09:17.0068945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:09:17.2065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:09:17.4066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:09:17.6066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:09:17.8068944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:09:18.0069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:09:18.1971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:09:18.3974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:09:18.5975577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:09:18.8065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:09:19.0065853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:09:19.1972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:09:19.3973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:09:19.6074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:09:19.8066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:09:20.0065941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:09:20.2067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:09:20.4069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:09:20.6069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:09:20.7973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:09:20.9974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:09:21.2144414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:09:21.4068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:09:21.6068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:09:21.8069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:09:21.9973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:09:22.1974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:09:22.4073148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:09:22.6065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:09:22.8066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:09:23.0067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:09:23.1975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:09:23.4073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:09:23.6065171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:23.8067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:24.0133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:24.2068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:24.4071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:24.5973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:24.7974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:24.9974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:25.2068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:25.4068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:25.6070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:25.7973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:09:25.9973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:26.2141042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:26.4065795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:26.6067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:09:26.8068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:09:27.0151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:09:27.1974582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:09:27.4064707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:09:27.6066312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:09:27.8066906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:09:28.0068512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:09:28.2067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:09:28.4070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:09:28.6071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:09:28.7973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:09:29.0073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:09:29.2069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:09:29.4070103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:09:29.6070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:09:29.7973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:09:29.9975169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:09:30.2065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:09:30.4066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:09:30.6067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:09:30.8067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:09:31.0069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:09:31.2073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:09:31.4064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:09:31.6067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:09:31.8067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:09:32.0067553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:09:32.2070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:09:32.4071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:09:32.6071879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:09:32.7974166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:09:33.0064503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:09:33.2068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:09:33.4070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:09:33.6071416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:09:33.8072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:09:33.9974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:09:34.2064419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:09:34.4065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:09:34.6066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:09:34.8068882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:09:35.0067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:09:35.2003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:09:35.4065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:09:35.6066106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:09:35.8067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:09:36.0067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:09:36.2068853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:09:36.4071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:09:36.6072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:09:36.7976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:09:37.0067161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:09:37.2071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:09:37.4073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:09:37.5975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:09:37.8065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:09:38.0066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:09:38.2066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:09:38.4068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:09:38.6069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:09:38.8070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:09:39.0071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:09:39.2066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:09:39.4066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:09:39.6067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:09:39.8070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:09:40.0072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:09:40.2071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:09:40.4065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:09:40.6067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:09:40.8068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:09:41.0069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:09:41.2073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:09:41.4064893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:09:41.6066823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:09:41.8068257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:09:42.0068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:09:42.2070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:09:42.4071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:09:42.6072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:09:42.7976239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:09:43.0065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:09:43.2069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:09:43.4071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:43.6071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:43.8073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:43.9975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:44.2065467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:44.4066077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:09:44.6067804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:09:44.8070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:09:45.0068945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:09:45.2064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:09:45.4065206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:09:45.6066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:09:45.8068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:09:46.0069354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:09:46.2069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:46.4074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:09:46.6065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:09:46.8067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:09:47.0068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:09:47.2072267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:09:47.4074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:09:47.6066941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:09:47.8066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:09:48.0068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:09:48.2069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:09:48.4069312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:09:48.6072419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:09:48.8071859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:49.0072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:09:49.2068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:09:49.4069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:09:49.6071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:09:49.8072117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:09:50.0074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:09:50.2065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:09:50.4066216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:09:50.6068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:09:50.8069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:09:51.0069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:09:51.2065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:09:51.4066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:09:51.6068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T05:09:51.8070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T05:09:52.0069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T05:09:52.2072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:09:52.4074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:09:52.6073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T05:09:52.8065610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T05:09:53.0065742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T05:09:53.2071205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:09:53.4072201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:09:53.6072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:09:53.8066775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:09:54.0066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:09:54.2067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:09:54.4069370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:09:54.6071666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:09:54.8071259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:09:55.0072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T05:09:55.2070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:09:55.4069469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:09:55.6071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:09:55.8073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:09:56.0075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:09:56.2065791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:09:56.4065405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:09:56.6068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:09:56.8066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:09:57.0066431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:09:57.2074281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:09:57.4065233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:09:57.6066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:09:57.8067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:09:58.0067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:09:58.2070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:09:58.4071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:09:58.6072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:09:58.8073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:09:59.0064300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:09:59.2069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:09:59.4071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:09:59.6072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:09:59.8103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:10:00.0063287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:10:00.2066351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:10:00.4066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:10:00.6068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:10:00.8070822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:10:01.0070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:10:01.2065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:10:01.4066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:10:01.6069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:10:01.8070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:10:02.0070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:10:02.2072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:10:02.4073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:10:02.6065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:10:02.8065830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:10:03.0066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:10:03.2073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:10:03.4064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:10:03.6065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:10:03.8067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:10:04.0067542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:10:04.2068582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:10:04.4070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:10:04.6071875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:10:04.8072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:10:05.0073138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:10:05.2070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:10:05.4071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:10:05.6073353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:10:05.8065282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:10:06.0115540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:10:06.2067032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:10:06.4067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:10:06.6068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:10:06.8070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:10:07.0071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:10:07.2067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:10:07.4067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:10:07.6069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:10:07.8070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:10:08.0145996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:10:08.2074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:08.4064859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:08.6066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:08.8068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:10:09.0068641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:09.2071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:10:09.4064354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:09.6065214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:10:09.8066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:10:10.0067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:10:10.2068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:10:10.4069970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:10.6071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:10:10.8072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:11.0072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:11.2071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:11.4070642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:11.6072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:11.8074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:12.0126823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:10:12.2065777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:10:12.4067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:10:12.6068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:10:12.8070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:10:13.0070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:13.2037975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:13.4070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:10:13.6069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:10:13.8070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:10:14.0071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:10:14.2073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:10:14.4065710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:10:14.6072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:10:14.8073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:10:15.0073073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:10:15.2068906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:10:15.4070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:10:15.6072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:10:15.8073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:10:16.0074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:10:16.2065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:10:16.4066116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:10:16.6067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:10:16.8068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:10:17.0070062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:10:17.2065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:17.4067485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:17.6068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:17.8069884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:18.0070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:18.2072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:18.4073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:18.6074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:18.8065234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:19.0066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:19.2073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:19.4072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:10:19.6065239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:10:19.8066824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:10:20.0067063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:20.2069795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:10:20.4069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:10:20.6071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:20.8072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:10:21.0073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:10:21.2071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:10:21.4072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:10:21.6073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:10:21.7995395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:10:22.0065314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:10:22.2067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:10:22.4067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:10:22.6069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:10:22.8071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:10:23.0071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:10:23.2067163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:10:23.4068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:10:23.6071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:10:23.8071159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:10:24.0072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:10:24.2073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:10:24.4064637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:10:24.6065931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:10:24.8066974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:10:25.0069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:10:25.2075004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:10:25.4065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:10:25.6066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:10:25.8067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:10:26.0068369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:26.2070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:10:26.3992304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:26.6072200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:10:26.8073636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:10:27.0066521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:27.2071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:10:27.4072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:10:27.6074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:10:27.8064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:10:28.0066128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:10:28.2067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:28.4070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:10:28.6070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:10:28.8071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:10:29.0139387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:10:29.2069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:10:29.4070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:10:29.6070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:29.8072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:30.0073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:30.2064677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:30.4066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:30.6069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:30.8069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:31.0068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:31.2068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:10:31.4069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:10:31.6068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:10:31.8071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:10:32.0071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:10:32.2073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:10:32.4074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:10:32.6066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:10:32.8067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:33.0068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:10:33.2073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:10:33.4065894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:10:33.6066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:10:33.8067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:10:34.0067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:10:34.2068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:10:34.4071477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:34.6071910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:10:34.8073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:10:35.0074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:10:35.2072200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:10:35.4073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:10:35.6074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:10:35.8070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:10:36.0071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:10:36.2073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:10:36.4073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:10:36.6074796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:10:36.8067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:37.0068021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:10:37.2073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:10:37.4074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:10:37.6067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:10:37.8071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:10:38.0070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:10:38.2072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:10:38.4072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:38.6075500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:10:38.8066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:10:39.0065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:10:39.2072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:10:39.4073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:10:39.6064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:10:39.8065497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:40.0067167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:40.2068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:10:40.4069434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:10:40.6071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:10:40.8073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:41.0071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:10:41.2071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:10:41.4070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:10:41.6072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:10:41.8074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:10:42.0074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:10:42.2066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:10:42.4067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:10:42.6068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:10:42.8070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:10:43.0070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:43.2069338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:10:43.4069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:43.6069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:10:43.8071852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:10:44.0073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:44.2073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:10:44.4066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:10:44.6065550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:10:44.8067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:10:45.0067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:45.2066891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:10:45.4067249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:10:45.6069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:45.8069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:46.0069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:10:46.2071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:46.4072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:46.6126588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:10:46.8067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:10:47.0066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:10:47.2071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:10:47.4073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:10:47.6065664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:10:47.8067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:10:48.0066823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:10:48.2068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:48.4069909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:10:48.6071612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:10:48.8072203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:10:49.0073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:10:49.2069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:10:49.4070861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:10:49.6073688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:10:49.8075254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:10:50.0065303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:10:50.2065133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:10:50.4066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:10:50.6068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:10:50.8070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:10:51.0070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:51.2068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:10:51.4070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:10:51.6071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:10:51.8070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:10:52.0071233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:10:52.2074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:10:52.4066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:10:52.6067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:10:52.8067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:10:53.0067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:53.2075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:10:53.4065666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:10:53.6066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:10:53.8068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:10:54.0069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:10:54.2071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:10:54.4072267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:10:54.6072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:10:54.8073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:10:55.0064996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:10:55.2070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:10:55.4072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:10:55.6073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:10:55.8066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:10:56.0066275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:10:56.2067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:10:56.4069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:10:56.6069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:10:56.8071376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:10:57.0072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:10:57.2068418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:10:57.4072750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:10:57.6073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:10:57.8074237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:10:58.0075058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:10:58.2064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:58.4067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:10:58.6068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:10:58.8070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:10:59.0070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:10:59.2067568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:10:59.4067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:10:59.6131767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:10:59.8071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:11:00.0071497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:11:00.2073274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:11:00.4076234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:11:00.6067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:11:00.8067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:11:01.0066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:11:01.2065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:11:01.4067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:11:01.6087991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:11:01.8069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:11:02.0027748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:11:02.2123293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:11:02.4072897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:11:02.6075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:11:02.8068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:11:03.0065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:11:03.2073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:11:03.4127049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:11:03.6067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:11:03.8133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:11:04.0070057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:11:04.2069648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:11:04.4071957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:11:04.6072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:11:04.8072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:11:05.0074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:11:05.2071444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:11:05.4072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:11:05.6073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:11:05.8066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:11:06.0066725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:11:06.2067478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:11:06.4068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:11:06.6070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:11:06.8070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:11:07.0071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:11:07.2069567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:11:07.4070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:11:07.6072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:11:07.8073761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:11:08.0074427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:11:08.2066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:11:08.4068617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:11:08.6067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:11:08.8070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:11:09.0070693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:11:09.2066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:11:09.4066351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:11:09.6071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:11:09.8068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:11:10.0071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:11:10.2072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:11:10.4073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:11:10.6065253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:11:10.8066128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:11:11.0067225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:11:11.2073408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:11:11.4065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:11:11.6107340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:11:11.8068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:11:12.0069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:11:12.2069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:11:12.4070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:11:12.6072053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:11:12.8073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:11:13.0065077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:11:13.2072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:11:13.4073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:11:13.6073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:11:13.8066790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:11:14.0065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:11:14.2066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:11:14.4068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:11:14.6070869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:11:14.8070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:11:15.0071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:11:15.2068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:11:15.4069658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:11:15.6071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:11:15.8073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:11:16.0072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:11:16.2065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:11:16.4068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:11:16.6067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:11:16.8070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:11:17.0070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:11:17.2065117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:11:17.4066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:11:17.6068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:11:17.8070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:11:18.0063560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:11:18.2064994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:11:18.4067625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:11:18.6068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:11:18.8071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:11:19.0071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:11:19.2068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:11:19.4068860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:11:19.6069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:11:19.8071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:11:20.0072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:11:20.2074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:11:20.4065755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:11:20.6066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:11:20.8067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:11:21.0068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:11:21.2069476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:11:21.4069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:11:21.6071236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:11:21.8070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:11:22.0071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:11:22.2074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:11:22.4065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:11:22.6066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:11:22.8069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:11:23.0069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:11:23.2066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:11:23.4067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:11:23.6067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:11:23.8070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:11:24.0070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:11:24.2072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:11:24.4073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:11:24.6073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:11:24.8066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:11:25.0067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:11:25.2073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:25.4073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:11:25.6064847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:11:25.8067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:11:26.0067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:11:26.2068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:11:26.4071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:11:26.6070486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:11:26.8072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:11:27.0073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:11:27.2095004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:11:27.4071731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:11:27.6072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:11:27.8074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:11:28.0064293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:11:28.2066287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:11:28.4067193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:11:28.6067790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:11:28.8069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:11:29.0071120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:11:29.2067095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:11:29.4068024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:11:29.6069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:11:29.8070708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:11:30.0071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:11:30.2072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:11:30.4073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:11:30.6103771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:11:30.8066738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:11:31.0147278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:11:31.2065195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:11:31.4067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:11:31.6068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:31.8069160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:11:32.0069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:11:32.2070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:11:32.4016876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:11:32.6072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:11:32.8074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:11:33.0065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:11:33.2071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:11:33.4073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:11:33.6073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:11:33.8065472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:11:34.0066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:11:34.2066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:11:34.4086295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:11:34.6069907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:11:34.8071423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:35.0071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:11:35.2069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:11:35.4069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:11:35.6071583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:11:35.8073454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:11:36.0073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:11:36.2066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:11:36.4071626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:11:36.6069569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:11:36.8069682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:11:37.0071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:11:37.2067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:11:37.4024066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:11:37.6069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:11:37.8071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:11:38.0072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:11:38.2072738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:11:38.4074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:11:38.6067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:11:38.8068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:11:39.0068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:11:39.2065876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:11:39.4067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:11:39.6066900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:11:39.8070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:11:40.0069929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:11:40.2071101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:11:40.4073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:11:40.6073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:11:40.8065768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:11:41.0066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:11:41.2073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:11:41.4074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:11:41.6066811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:11:41.8068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:11:42.0068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:11:42.2070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:11:42.4070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:11:42.6072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:11:42.8075042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:11:43.0073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:11:43.2070727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:11:43.4071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:11:43.6073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:11:43.8073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:11:44.0147140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:11:44.2065894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:11:44.4069057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:11:44.6069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:11:44.8070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:11:45.0070897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:45.2068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:11:45.4070972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:11:45.6069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:11:45.8074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:11:46.0073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:11:46.2064784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:11:46.4065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:11:46.6067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:11:46.8069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:11:47.0069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:11:47.2065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:11:47.4068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:11:47.6069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:11:47.8069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:11:48.0070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:11:48.2070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:11:48.4073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:11:48.6074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:11:48.8067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:11:49.0066361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:11:49.2072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:11:49.4074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:11:49.6065233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:11:49.8066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:11:50.0067855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:11:50.2069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:11:50.4070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:11:50.6071119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:11:50.8072993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:11:51.0071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:11:51.2069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:11:51.4068667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:11:51.6071496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:11:51.8072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:11:52.0073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:11:52.2064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:11:52.4066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:11:52.6127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:11:52.8068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:11:53.0071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:11:53.2067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:11:53.4067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:11:53.6069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:53.8066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:54.0067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:11:54.2068397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:11:54.4070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:11:54.6071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:11:54.8071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:11:55.0073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:11:55.2071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:11:55.4071932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:11:55.6074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:11:55.8074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:11:56.0063884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:11:56.2067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:11:56.4066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:11:56.6067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:11:56.8069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:11:57.0070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:11:57.2068027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:11:57.4069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:11:57.6070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:11:57.8071233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:11:58.0071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:11:58.2074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:11:58.4064946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:11:58.6067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:11:58.8068446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:11:59.0068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:11:59.2074489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:11:59.4064595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:11:59.6066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:11:59.8068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:12:00.0068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:12:00.2069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:12:00.4069884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:12:00.6072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:12:00.8073289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:12:01.0064632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:12:01.2071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:12:01.4073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:12:01.6073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:12:01.8065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:12:02.0065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:12:02.2022482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:12:02.4068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:12:02.6071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:12:02.8070606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:12:03.0071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:12:03.2069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:12:03.4072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:12:03.6070873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:12:03.8073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:12:04.0073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:12:04.2066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:12:04.4065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:12:04.6068134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:12:04.8068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:12:05.0068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:12:05.2065024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:12:05.4117842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:12:05.6068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:12:05.8068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:12:06.0068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:12:06.2070190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:12:06.4073002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:12:06.6074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:12:06.8064883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:12:07.0065894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:12:07.2072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:12:07.4073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:12:07.6066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:12:07.8065873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:12:08.0066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:12:08.2069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:12:08.4068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:12:08.6006602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:12:08.8071731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:12:09.0074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:12:09.2070086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:12:09.4070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:12:09.6072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:12:09.8073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:12:10.0074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:12:10.2065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:12:10.4066678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:12:10.6066175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:12:10.8070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:12:11.0068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:12:11.2065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:12:11.4066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:12:11.6068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:12:11.8069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:12:12.0070626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:12:12.2073408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:12:12.4074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:12:12.6074802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:12:12.8066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:12:13.0065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:12:13.2072483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:12:13.4075776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:12:13.6065404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:12:13.8066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:12:14.0067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:12:14.2070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:12:14.4069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:12:14.6070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:12:14.8071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:12:15.0073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:12:15.2069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:12:15.4070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:12:15.6072965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:12:15.8073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:16.0074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:16.2064847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:16.4065124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:16.6067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:12:16.8068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:12:17.0069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:12:17.2064903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:12:17.4067741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:12:17.6069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:12:17.8069514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:12:18.0069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:12:18.2070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:12:18.4072387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:12:18.6073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:12:18.8065806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:12:19.0064862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:12:19.2072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:12:19.4075386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:12:19.6064585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:12:19.8067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:12:20.0066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:12:20.2068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:12:20.4069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:12:20.6070390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:12:20.8071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:12:21.0073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:12:21.2068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:12:21.4068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:12:21.6071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:12:21.8134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:12:22.0071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:12:22.2064199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:12:22.4141524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:12:22.6066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:12:22.8068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:12:23.0069050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:23.2067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:12:23.4067214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:12:23.6069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:12:23.8069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:12:24.0071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:12:24.2071671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:12:24.4073474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:12:24.6064594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:12:24.8066813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:12:25.0127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:12:25.2072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:12:25.4064320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:12:25.6068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:12:25.8069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:12:26.0068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:12:26.2068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:12:26.4071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:12:26.6072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:12:26.8073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:12:27.0064381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:12:27.2069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:12:27.4071902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:12:27.6072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:12:27.8073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:12:28.0064831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:12:28.2066091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:12:28.4066645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:12:28.6070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:12:28.8070509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:12:29.0070496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:12:29.2066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:12:29.4069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:12:29.6068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:12:29.8070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:12:30.0071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:12:30.2072033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:12:30.4073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:12:30.6064274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:12:30.8066527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:12:31.0066619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:12:31.2074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:12:31.4073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:12:31.6064693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:12:31.8066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:12:32.0067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:12:32.2069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:12:32.4070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:12:32.6071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:12:32.8073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:12:33.0072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:12:33.2069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:12:33.4071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:12:33.6071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:33.8073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:12:34.0073055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:12:34.2065395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:12:34.4065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:12:34.6067744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:12:34.8068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:12:35.0069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:12:35.2067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:12:35.4067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:12:35.6068223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:12:35.8071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:12:36.0070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:12:36.2071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:12:36.4072378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:12:36.6064263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:12:36.8065158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:12:37.0066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:12:37.2074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:12:37.4064960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:12:37.6064471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:12:37.8067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:12:38.0067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:12:38.2069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:12:38.4071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:12:38.6073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:12:38.8073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:12:39.0073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:12:39.2068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:12:39.4071197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:39.6072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:12:39.8073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:12:40.0064499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:12:40.2066923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:12:40.4067653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:12:40.6068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:12:40.8069058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:12:41.0071444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:12:41.2067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:12:41.4070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:12:41.6069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:12:41.8072522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:12:42.0072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:12:42.2073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:12:42.4063966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:12:42.6066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:12:42.8068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:12:43.0067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:12:43.2064338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:12:43.4065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:12:43.6067000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:12:43.8069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:12:44.0069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:12:44.2071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:12:44.4072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:12:44.6073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:12:44.8064299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:12:45.0067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:12:45.2071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:12:45.4072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:45.6072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:12:45.8065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:12:46.0068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:12:46.2066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:12:46.4067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:12:46.6069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:12:46.8070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:12:47.0072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:12:47.2066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:12:47.4067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:12:47.6069397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:12:47.8069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:12:48.0070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:48.2072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:48.4075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:12:48.6065013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:12:48.8065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:49.0068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:12:49.2072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:12:49.4074601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:12:49.6065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:12:49.8067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:12:50.0067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:12:50.2068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:12:50.4069836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:12:50.6074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:12:50.8071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:12:51.0073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:12:51.2070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:12:51.4071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:12:51.6073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:12:51.8064222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:12:52.0065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:12:52.2066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:12:52.4068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:12:52.6068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:12:52.8069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:12:53.0071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:12:53.2066876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:12:53.4068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:12:53.6071492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:12:53.8071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:12:54.0072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:12:54.2075440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:12:54.4066178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:12:54.6065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:12:54.8067065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:12:55.0067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:12:55.2073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:12:55.4065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:12:55.6066244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:12:55.8067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:12:56.0069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:12:56.2070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:56.4071097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:12:56.6072211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:12:56.8069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:12:57.0070198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:12:57.2067102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:12:57.4069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:12:57.6069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:12:57.8070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:12:58.0072298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:12:58.2073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:12:58.4075414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:12:58.6065175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:12:58.8065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:12:59.0067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:12:59.2075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:12:59.4065292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:12:59.6066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:12:59.8067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:13:00.0069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:13:00.2071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:13:00.4071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:13:00.6072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:13:00.8072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:13:01.0065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:13:01.2070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:13:01.4072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:13:01.6073142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:13:01.8064634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:13:02.0065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:13:02.2067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:13:02.4069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:13:02.6070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:13:02.8146617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:13:03.0071153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:13:03.2069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:13:03.4069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:13:03.6069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:13:03.8072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:13:04.0072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:13:04.2073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:13:04.4063830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:13:04.6065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:13:04.8067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:13:05.0068324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:13:05.2064987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:13:05.4066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:13:05.6067314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:13:05.8068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:13:06.0069515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:13:06.2069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:13:06.4115512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:13:06.6043747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:13:06.8064504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:07.0128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:07.2072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:07.4072877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:07.6074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:13:07.8066612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:13:08.0065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:13:08.2066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:13:08.4123274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:13:08.6069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:13:08.8071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:13:09.0071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:13:09.2115498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:13:09.4067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:13:09.6070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:13:09.8070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:13:10.0072028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:10.2073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:13:10.4063416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:10.6065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:13:10.8067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:13:11.0068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:13:11.2064900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:13:11.4066824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:13:11.6066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:13:11.8068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:12.0068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:13:12.2070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:13:12.4071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:12.6072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:12.8073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:13:13.0064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:13.2070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:13.4070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:13.6071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:13:13.8073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:13:14.0064309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:13:14.2067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:13:14.4073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:13:14.6068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:14.8070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:13:15.0069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:15.2067156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:13:15.4067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:13:15.6068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:13:15.8070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:13:16.0070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:13:16.2073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:13:16.4074074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:13:16.6064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:13:16.8065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:13:17.0067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:13:17.2072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:13:17.4063502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:13:17.6064803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:13:17.8066575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:13:18.0067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:13:18.2068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:18.4070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:13:18.6072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:18.8073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:19.0074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:19.2071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:13:19.4073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:13:19.6073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:13:19.8064542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:13:20.0065200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:13:20.2067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:13:20.4067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:13:20.6068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:13:20.8070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:13:21.0072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:13:21.2067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:21.4069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:13:21.6070509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:13:21.8072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:22.0073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:22.2064053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:13:22.4065594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:13:22.6067157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:13:22.8068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:13:23.0069693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:13:23.2066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:13:23.4066274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:13:23.6068410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:13:23.8070390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:13:24.0071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:13:24.2072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:13:24.4074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:13:24.6065482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:13:24.8065701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:13:25.0067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:13:25.2074447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:13:25.4065421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:13:25.6065797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:13:25.8068475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:13:26.0069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:13:26.2147870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:13:26.4071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:26.6072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:26.8073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:27.0064440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:13:27.2070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:13:27.4072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:13:27.6073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:13:27.8075048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:13:28.0066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:13:28.2066385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:13:28.4068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:13:28.6073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:13:28.8074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:13:29.0065408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:13:29.2072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:13:29.4124280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:13:29.6067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:13:29.8068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:13:30.0068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:13:30.2069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:13:30.4069552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:13:30.6071266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:13:30.8072903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:13:31.0075493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:13:31.2069779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:13:31.4071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:13:31.6071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:13:31.8072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:13:32.0074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:13:32.2066310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:13:32.4066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:13:32.6069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:13:32.8071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:13:33.0070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:13:33.2065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:13:33.4068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:13:33.6068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:13:33.8070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:13:34.0073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:13:34.2072247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:13:34.4074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:13:34.6065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:13:34.8067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:13:35.0068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:13:35.2064975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:13:35.4067709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:13:35.6068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:13:35.8069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:13:36.0069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:13:36.2072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:13:36.4072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:13:36.6073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:13:36.8075958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:13:37.0065997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:13:37.2072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:13:37.4073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:13:37.6075304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:13:37.8066573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:13:38.0067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:13:38.2068645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:13:38.4069494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:13:38.6070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:13:38.8071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:13:39.0072454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:13:39.2070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:13:39.4070727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:13:39.6072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:13:39.8074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:13:40.0065277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:13:40.2118393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:13:40.4067982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:13:40.6069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:13:40.8070980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:13:41.0070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:13:41.2068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:13:41.4069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:13:41.6070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:13:41.8071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:13:42.0072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:13:42.2075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:13:42.4064270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:13:42.6068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:13:42.8068212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:13:43.0129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:13:43.2075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:13:43.4064840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:13:43.6068705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:13:43.8068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:13:44.0070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:13:44.2069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:13:44.4072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:13:44.6072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:13:44.8074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:13:45.0066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:13:45.2129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:13:45.4073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:13:45.6074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:13:45.8066897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:13:46.0066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:13:46.2068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:13:46.4068980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:13:46.6070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:13:46.8072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:13:47.0074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:13:47.2074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:13:47.4064990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:13:47.6067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:13:47.8068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:13:48.0068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:13:48.2070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:13:48.4071703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:13:48.6072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:13:48.8072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:13:49.0063738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:13:49.2071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:13:49.4074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:13:49.6075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:13:49.8066405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:13:50.0066497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:13:50.2068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:13:50.4069139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:13:50.6070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:13:50.8070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:13:51.0072433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:13:51.2070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:13:51.4071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:13:51.6072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:13:51.8073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:13:52.0074217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:13:52.2066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:13:52.4066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:13:52.6067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:13:52.8069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:13:53.0070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:13:53.2067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:13:53.4070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:13:53.6068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:13:53.8070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:13:54.0071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:13:54.2073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:13:54.4074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:13:54.6064658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:13:54.8067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:13:55.0068760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:13:55.2074922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:13:55.4065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:13:55.6068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:13:55.8067524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:13:56.0069334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:13:56.2071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:13:56.4071973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:13:56.6043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:13:56.8073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:13:57.0065486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:13:57.2072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:13:57.4072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:13:57.6067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:13:57.8070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:13:58.0071010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:13:58.2071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:13:58.4072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:13:58.6073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:13:58.8065321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:13:59.0064417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:13:59.2073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:13:59.4075541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:13:59.6065054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:13:59.8066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:00.0067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:00.2069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:00.4068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:00.6069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:00.8071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:14:01.0072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:14:01.2070798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:14:01.4070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:14:01.6071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:01.8073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:02.0063410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:14:02.2064829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:14:02.4067051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:14:02.6069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:14:02.8066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:14:03.0065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:14:03.2074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:14:03.4093078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:14:03.6066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:14:03.8072467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:14:04.0066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:14:04.2069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:14:04.4069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:14:04.6070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:14:04.8071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:14:05.0072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:14:05.2068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:05.4069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:14:05.6071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:14:05.8072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:14:06.0072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:14:06.2064262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:14:06.4065464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:14:06.6067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:14:06.8069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:14:07.0070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:14:07.2067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:14:07.4069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:14:07.6070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:14:07.8070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:14:08.0071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:14:08.2073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:14:08.4064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:14:08.6065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:14:08.8125932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:14:09.0068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:14:09.2067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:14:09.4107753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:14:09.6068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:14:09.8070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:14:10.0074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:14:10.2066188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:14:10.4067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:14:10.6068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:14:10.8070813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:14:11.0071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:14:11.2069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:14:11.4071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:14:11.6070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:14:11.8072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:14:12.0074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:14:12.2064536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:14:12.4066141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:14:12.6069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:14:12.8070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:14:13.0070908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:14:13.2066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:14:13.4067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:14:13.6070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:14:13.8069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:14:14.0070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:14:14.2072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:14:14.4073069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:14:14.6071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:14:14.8070620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:14:15.0071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:14:15.2068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:14:15.4070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:14:15.6074965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:14:15.8066115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:14:16.0067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:14:16.2066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:14:16.4069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:14:16.6069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:14:16.8070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:14:17.0071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:14:17.2068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:14:17.4068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:14:17.6070728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:14:17.8072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:14:18.0072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:14:18.2074821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:14:18.4065476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:14:18.6066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:14:18.8069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:14:19.0068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:14:19.2066677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:14:19.4067157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:14:19.6068906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:14:19.8070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:14:20.0071213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:14:20.2072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:14:20.4073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:14:20.6074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:14:20.8065164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:14:21.0067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:14:21.2072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:14:21.4075622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:14:21.6064598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:14:21.8067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:14:22.0068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:14:22.2069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:14:22.4070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:14:22.6071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:14:22.8073140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:14:23.0073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:14:23.2072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:14:23.4073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:14:23.6108728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:14:23.8064073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:14:24.0065948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:14:24.2066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:14:24.4069050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:14:24.6070032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:14:24.8070959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:14:25.0071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:14:25.2067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:14:25.4069293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:14:25.6069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:14:25.8071726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:14:26.0071768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:14:26.2074939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:14:26.4065359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:14:26.6067685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:14:26.8068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:14:27.0070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:14:27.2066876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:14:27.4067544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:14:27.6069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:14:27.8069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:14:28.0070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:14:28.2073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:14:28.4073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:14:28.6065412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:14:28.8066213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:14:29.0148774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:14:29.2072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:14:29.4064511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:14:29.6065858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:14:29.8067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:14:30.0068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:14:30.2069895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:14:30.4070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:14:30.6071621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:14:30.8072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:14:31.0075334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:31.2071496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:14:31.4072181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:14:31.6072891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:14:31.8073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:14:32.0065810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:14:32.2066487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:14:32.4067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:14:32.6073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:14:32.8073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:14:33.0065237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:14:33.2072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:14:33.4062990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:14:33.6066897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:14:33.8066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:14:34.0067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:14:34.2068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:14:34.4069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:14:34.6070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:14:34.8072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:14:35.0072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:14:35.2113079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:14:35.4071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:14:35.6073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:14:35.8073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:14:36.0074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:14:36.2066034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:14:36.4066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:14:36.6068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:14:36.8070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:37.0069204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:37.2065825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:37.4069195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:37.6071594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:37.8070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:38.0067963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:14:38.2069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:14:38.4071401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:14:38.6067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:14:38.8068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:14:39.0070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:14:39.2066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:14:39.4068721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:14:39.6068332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:14:39.8069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:14:40.0070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:14:40.2072675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:14:40.4072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:14:40.6074928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:14:40.8066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:14:41.0066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:14:41.2073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:14:41.4065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:14:41.6067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:14:41.8066961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:14:42.0068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:14:42.2070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:14:42.4071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:14:42.6073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:14:42.8074085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:14:43.0073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:14:43.2070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:14:43.4069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:14:43.6072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:14:43.8073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:14:44.0073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:14:44.2065535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:14:44.4067283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:14:44.6067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:14:44.8068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:14:45.0071119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:14:45.2065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:14:45.4067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:14:45.6068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:14:45.8072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:14:46.0133730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:14:46.2072436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:14:46.4074494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:14:46.6065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:14:46.8067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:14:47.0067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:14:47.2065475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:14:47.4065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:14:47.6066874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:14:47.8068042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:14:48.0070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:14:48.2071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:14:48.4072324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:14:48.6073182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:14:48.8075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:14:49.0063795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:14:49.2072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:14:49.4073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:14:49.6070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:14:49.8068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:14:50.0070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:14:50.2072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:14:50.4072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:14:50.6074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:14:50.8065738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:14:51.0066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:14:51.2064548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:14:51.4066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:14:51.6067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:14:51.8069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:14:52.0069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:14:52.2070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:14:52.4071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:14:52.6068237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:14:52.8070011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:14:53.0070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:14:53.2068150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:14:53.4071120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:14:53.6070825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:14:53.8074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:14:54.0141243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:14:54.2065065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:14:54.4065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:14:54.6067782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:14:54.8070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:14:55.0069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:14:55.2068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:14:55.4069954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:14:55.6072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:14:55.8071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:14:56.0073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:14:56.2065044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:14:56.4065126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:14:56.6067853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:14:56.8069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:14:57.0072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:14:57.2070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:14:57.4069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:14:57.6072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:14:57.8074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:14:58.0074726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:14:58.2066275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:14:58.4067581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:14:58.6067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:14:58.8073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:14:59.0065390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:14:59.2073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:14:59.4073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:14:59.6064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:14:59.8067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:15:00.0067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:15:00.2068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:15:00.4069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:15:00.6070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:15:00.8071904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:15:01.0074392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:15:01.2068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:15:01.4070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:15:01.6070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:15:01.8072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:15:02.0073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:15:02.2073560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:15:02.4067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:15:02.6068943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:15:02.8067759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:15:03.0069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:15:03.2066924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:15:03.4068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:15:03.6068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:15:03.8070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:15:04.0071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:15:04.2072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:15:04.4072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:15:04.6064384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:15:04.8026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:15:05.0066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:15:05.2073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:15:05.4064563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:15:05.6065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:15:05.8068318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:15:06.0068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:15:06.2069668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T05:15:06.4071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T05:15:06.6072004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T05:15:06.8073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T05:15:07.0065201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:15:07.2073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:15:07.4074041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T05:15:07.6064789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T05:15:07.8067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T05:15:08.0066738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T05:15:08.2069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:15:08.4069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:15:08.6071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:15:08.8065747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:15:09.0068361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:15:09.2064637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:15:09.4065543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:15:09.6067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:15:09.8069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:15:10.0070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:15:10.2071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:15:10.4072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:15:10.6072937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:15:10.8074716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:15:11.0068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:15:11.2073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:15:11.4064211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:15:11.6069969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:15:11.8071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:15:12.0071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:15:12.2073119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:15:12.4065023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:15:12.6067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:15:12.8069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:15:13.0067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:15:13.2066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:15:13.4066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:15:13.6069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:15:13.8069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:15:14.0071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:15:14.2072313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:15:14.4073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:15:14.6074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T05:15:14.8065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:15:15.0065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:15:15.2072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:15:15.4073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:15:15.6064962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:15:15.8066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:15:16.0067605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:15:16.2069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:15:16.4069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:15:16.6073138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:15:16.8073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:15:17.0103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:15:17.2069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:15:17.4070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:15:17.6073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:15:17.8074983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:15:18.0067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:15:18.2067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:15:18.4067809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:15:18.6068904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:15:18.8070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:15:19.0129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:15:19.2071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:15:19.4073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:15:19.6073807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:15:19.8064865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:15:20.0066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:15:20.2067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:15:20.4069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:15:20.6069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:15:20.8072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:15:21.0072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:15:21.2071758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:15:21.4131922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:15:21.6073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:15:21.8073410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:15:22.0064746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:15:22.2066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:15:22.4067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:15:22.6068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:15:22.8070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:15:23.0069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:15:23.2067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:15:23.4069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:15:23.6068844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:15:23.8072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:15:24.0071495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:15:24.2072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:15:24.4073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:15:24.6066247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:15:24.8068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:15:25.0068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:15:25.2132449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:15:25.4068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:15:25.6069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:15:25.8068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:15:26.0069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:15:26.2072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:15:26.4072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:15:26.6073421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:15:26.8064585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:15:27.0066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:15:27.2073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:15:27.4073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:15:27.6065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:15:27.8067484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:15:28.0075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:15:28.2068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:15:28.4069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:15:28.6071367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:15:28.8072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:15:29.0072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:15:29.2070678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:15:29.4074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:15:29.6073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:15:29.8075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:15:30.0065960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:15:30.2065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:15:30.4067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:15:30.6068616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:15:30.8071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:15:31.0071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:15:31.2067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:15:31.4069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:15:31.6069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:15:31.8072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:15:32.0071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:15:32.2075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:15:32.4064851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:15:32.6067415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:15:32.8068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:15:33.0069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:15:33.2066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:15:33.4068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:15:33.6068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:15:33.8070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:15:34.0070026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:15:34.2071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:15:34.4072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:15:34.6067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:15:34.8067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:15:35.0070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:15:35.2064178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:15:35.4067361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:15:35.6074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:15:35.8066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:15:36.0066304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:15:36.2067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:15:36.4069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:15:36.6067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:15:36.8069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:15:37.0069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:15:37.2065943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:15:37.4069243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:15:37.6068906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:15:37.8071776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:15:38.0072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:15:38.2072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:15:38.4073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:15:38.6065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:15:38.8065995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:15:39.0067741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:15:39.2065151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:15:39.4067661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:15:39.6068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:15:39.8070813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:15:40.0069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:15:40.2070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:15:40.4137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:15:40.6073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:15:40.8075491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:15:41.0065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:15:41.2073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:15:41.4075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:15:41.6064268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:15:41.8066776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:15:42.0068355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:15:42.2069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:15:42.4071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:15:42.6071451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:15:42.8073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:15:43.0073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:15:43.2071906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:15:43.4073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:15:43.6073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:15:43.8065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:15:44.0066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:15:44.2067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:15:44.4069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:15:44.6069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:15:44.8071238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:15:45.0073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:15:45.2069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:15:45.4070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:15:45.6072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:15:45.8073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:15:46.0073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:15:46.2066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:15:46.4067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:46.6068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:15:46.8067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:15:47.0139525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:15:47.2067512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:15:47.4068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:15:47.6069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:15:47.8068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:15:48.0071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:48.2072281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:48.4073445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:48.6075663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:48.8065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:49.0068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:49.2149074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:15:49.4067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:15:49.6071127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:15:49.8072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:15:50.0072031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:15:50.2073002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:15:50.4074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:15:50.6066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:15:50.8067701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:15:51.0068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:15:51.2065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:15:51.4074713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:15:51.6065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:15:51.8067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:15:52.0068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:15:52.2070168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:15:52.4070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:15:52.6073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:15:52.8074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:15:53.0075563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:15:53.2069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:15:53.4072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:15:53.6073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:15:53.8074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:15:54.0074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:15:54.2066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:15:54.4068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:15:54.6069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:15:54.8070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:15:55.0070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:15:55.2066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:15:55.4068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:15:55.6069476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:15:55.8073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:15:56.0064992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:15:56.2066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:15:56.4067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:15:56.6070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:15:56.8071718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:15:57.0070373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:15:57.2067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:15:57.4071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:15:57.6070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:15:57.8073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:15:58.0074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:15:58.2065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:15:58.4065503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:15:58.6066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:15:58.8069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:15:59.0069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:15:59.2065592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:15:59.4067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:15:59.6068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:15:59.8070023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:16:00.0070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:16:00.2074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:16:00.4074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:16:00.6158802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:16:00.8066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:16:01.0066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:16:01.2074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:16:01.4066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:16:01.6067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:16:01.8068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:16:02.0068008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:16:02.2070483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:16:02.4071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:16:02.6073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:16:02.8073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:16:03.0136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:16:03.2072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:16:03.4076182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:16:03.6067574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:16:03.8069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:16:04.0069311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:16:04.2071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:16:04.4072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:16:04.6074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:16:04.8073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:16:05.0064663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:16:05.2072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:16:05.4072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:16:05.6064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:16:05.8066158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:16:06.0067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:16:06.2116375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:16:06.4069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:16:06.6071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:16:06.8072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:16:07.0074693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:16:07.2071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:16:07.4072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:16:07.6075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:16:07.8074630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:16:08.0066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:16:08.2067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:16:08.4069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:16:08.6068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:16:08.8071400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:16:09.0072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:16:09.2069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:16:09.4071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:16:09.6071348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:16:09.8071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:16:10.0073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:16:10.2074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:16:10.4065353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:16:10.6067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:16:10.8068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:16:11.0069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:16:11.2067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:16:11.4067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:16:11.6070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:16:11.8069667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:16:12.0072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:16:12.2072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:12.4075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:12.6064617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:16:12.8065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:16:13.0066350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:16:13.2073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:16:13.4065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:16:13.6066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:16:13.8067330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:16:14.0067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:16:14.2069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:16:14.4071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:16:14.6073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:16:14.8073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:16:15.0075201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:16:15.2073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:16:15.4074644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:16:15.6064899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:16:15.8066576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:16:16.0067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:16:16.2070199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:16:16.4068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:16:16.6070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:16:16.8072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:16:17.0073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:16:17.2071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:16:17.4073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:16:17.6072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:16:17.8074566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:16:18.0066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:16:18.2066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:16:18.4069239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:16:18.6131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:16:18.8069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:16:19.0072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:16:19.2068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:16:19.4070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:16:19.6072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:16:19.8073167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:16:20.0073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:16:20.2076517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:16:20.4065475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:16:20.6134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:16:20.8068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:16:21.0070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:21.2066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:21.4067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:16:21.6067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:16:21.8070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:22.0072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:22.2073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:16:22.4073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:16:22.6065974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:22.8065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:23.0067191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:16:23.2067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:16:23.4066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:16:23.6068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:16:23.8070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:16:24.0070550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:16:24.2070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:16:24.4074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:16:24.6073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:16:24.8065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:25.0066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:25.2073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:25.4074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:25.6065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:16:25.8071038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:16:26.0070914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:16:26.2072978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:16:26.4074915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:16:26.6065475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:16:26.8068136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:16:27.0067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:16:27.2073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:16:27.4066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:16:27.6068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:27.8068247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:16:28.0069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:16:28.2065055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:16:28.4067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:16:28.6067174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:16:28.8069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:16:29.0069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:16:29.2066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:16:29.4069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:16:29.6070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:16:29.8070217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:16:30.0073775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:16:30.2074731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:30.4073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:30.6067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:16:30.8066893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:31.0066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:16:31.2074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:31.4064819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:31.6072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:16:31.8073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:16:32.0073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:16:32.2076281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:32.4066678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:16:32.6066110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:32.8084035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:33.0070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:33.2065369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:33.4066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:33.6068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:33.8069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:34.0071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:34.2072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:34.4074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:16:34.6074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:16:34.8064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:16:35.0066675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:16:35.2074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:16:35.4066153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:16:35.6067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:35.8067474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:36.0070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:36.2069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:36.4071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:16:36.6073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:16:36.8074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:16:37.0066078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:16:37.2111601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:16:37.4073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:16:37.6074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:37.8066277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:38.0066800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:16:38.2067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:16:38.4068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:16:38.6071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:16:38.8070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:16:39.0073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:39.2068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:39.4069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:39.6072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:16:39.8072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:16:40.0074409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:40.2074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:40.4067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:40.6066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:40.8068699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:41.0067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:41.2066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:41.4067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:41.6069494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:16:41.8072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:16:42.0071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:16:42.2072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:16:42.4074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:16:42.6065265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:16:42.8067276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:16:43.0067215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:16:43.2064625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:16:43.4066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:16:43.6067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:16:43.8069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:16:44.0070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:16:44.2071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:16:44.4071561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:16:44.6068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:16:44.8068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:45.0071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:45.2065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:16:45.4067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:45.6069614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:16:45.8069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:46.0070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:46.2073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:16:46.4073676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:16:46.6074428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:16:46.8066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:16:47.0068612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:47.2073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:16:47.4065262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:16:47.6067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:16:47.8066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:16:48.0068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:16:48.2068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:16:48.4070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:16:48.6073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:16:48.8067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:16:49.0068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:16:49.2065864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:16:49.4066775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:16:49.6067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:16:49.8071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:16:50.0070457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:16:50.2071246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:16:50.4073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:16:50.6073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:16:50.8066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:51.0136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:51.2071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:16:51.4073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:16:51.6071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:16:51.8071574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:16:52.0072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:16:52.2074258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:16:52.4064579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:16:52.6064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:16:52.8068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:16:53.0069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:16:53.2065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:16:53.4068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:16:53.6070073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:16:53.8069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:16:54.0072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:16:54.2073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:16:54.4073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:16:54.6074802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:16:54.8071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:16:55.0071252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:16:55.2069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:16:55.4071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:16:55.6072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:16:55.8073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:16:56.0066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:16:56.2065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:16:56.4067063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:16:56.6072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:16:56.8073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:16:57.0065582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:16:57.2074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:16:57.4064815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:16:57.6065826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:16:57.8067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:16:58.0067374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:16:58.2069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:16:58.4071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:16:58.6071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:16:58.8073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:16:59.0074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:16:59.2070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:16:59.4071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:16:59.6073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:16:59.8074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:17:00.0065698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:17:00.2066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:17:00.4102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:17:00.6067784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:17:00.8070296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:17:01.0070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:17:01.2077420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:17:01.4069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:17:01.6070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:17:01.8072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:17:02.0071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:17:02.2073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:17:02.4064730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:17:02.6066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:17:02.8067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:17:03.0067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:17:03.2068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:17:03.4067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:17:03.6067954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:17:03.8069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:17:04.0071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:17:04.2070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:17:04.4074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:17:04.6074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:17:04.8064957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:17:05.0066330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:17:05.2067437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:17:05.4064429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:17:05.6065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:17:05.8067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:17:06.0068077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:17:06.2069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:17:06.4070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:17:06.6072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:17:06.8075024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:17:07.0074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:17:07.2066205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:17:07.4072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:17:07.6073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:17:07.8074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:17:08.0066427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:17:08.2067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:17:08.4067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:17:08.6068699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:17:08.8070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:17:09.0072000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:17:09.2073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:17:09.4069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:17:09.6070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:17:09.8071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:17:10.0072655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:17:10.2074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:17:10.4065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:17:10.6067242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:17:10.8069128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:17:11.0068577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:17:11.2071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:17:11.4065516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:17:11.6068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:17:11.8070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:17:12.0070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:17:12.2071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:17:12.4072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:17:12.6074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:17:12.8065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:17:13.0065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:17:13.2067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:17:13.4073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:17:13.6064711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:17:13.8068095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:17:14.0067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:17:14.2068061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:17:14.4069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:17:14.6067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:17:14.8067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:17:15.0070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:17:15.2070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:17:15.4067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:17:15.6068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:17:15.8070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:17:16.0070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:17:16.2070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:17:16.4073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:17:16.6073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:17:16.8065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:17:17.0066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:17:17.2071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:17:17.4070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:17:17.6069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:17:17.8071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:17:18.0072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:17:18.2074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:17:18.4073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:17:18.6065912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:17:18.8068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:17:19.0068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:17:19.2069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:17:19.4067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:17:19.6068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:17:19.8069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:17:20.0070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:17:20.2070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:17:20.4072551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:17:20.6074577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:17:20.8066508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:17:21.0066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:17:21.2067568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:17:21.4066206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:17:21.6065762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:21.8072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:22.0074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:17:22.2065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:17:22.4069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:22.6072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:22.8072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:17:23.0071866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:17:23.2074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:17:23.4071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:17:23.6073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:17:23.8073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:17:24.0074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:17:24.2067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:17:24.4067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:17:24.6069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:17:24.8070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:17:25.0070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:17:25.2073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:17:25.4068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:17:25.6068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:17:25.8071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:17:26.0071289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:17:26.2072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:17:26.4074631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:17:26.6063555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:17:26.8067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:17:27.0067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:17:27.2070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:17:27.4065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:17:27.6067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:17:27.8122104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:17:28.0068892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:17:28.2071465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:17:28.4071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:17:28.6072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:17:28.8073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:17:29.0065747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:17:29.2067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:17:29.4072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:17:29.6074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:17:29.8066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:17:30.0065278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:17:30.2068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:17:30.4068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:17:30.6069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:17:30.8072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:17:31.0072697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:17:31.2074359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:17:31.4071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:17:31.6072315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:17:31.8074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:17:32.0074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:17:32.2066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:17:32.4066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:17:32.6067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:17:32.8069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:17:33.0069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:17:33.2071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:17:33.4069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:17:33.6070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:33.8071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:17:34.0072389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:17:34.2074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:17:34.4064533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:17:34.6066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:17:34.8068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:17:35.0068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:17:35.2068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:17:35.4067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:17:35.6068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:17:35.8069392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:17:36.0070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:36.2072909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:17:36.4073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:36.6074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:17:36.8067744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:17:37.0067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:17:37.2068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:37.4075769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:37.6066559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:17:37.8067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:38.0068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:38.2068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:38.4072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:17:38.6072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:17:38.8073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:39.0073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:39.2065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:39.4072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:39.6072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:39.8074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:40.0065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:40.2067965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:40.4069020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:17:40.6070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:17:40.8071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:17:41.0092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:17:41.2073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:17:41.4068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:17:41.6073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:17:41.8072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:17:42.0068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:17:42.2070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:17:42.4071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:17:42.6072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:17:42.8072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:17:43.0064412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:17:43.2066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:17:43.4074172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:17:43.6064910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:17:43.8067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:17:44.0066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:17:44.2069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:17:44.4070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:17:44.6072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:17:44.8067369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:17:45.0069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:17:45.2067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:17:45.4065358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:17:45.6066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:17:45.8068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:17:46.0068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:17:46.2070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:17:46.4071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:17:46.6074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:17:46.8073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:17:47.0074365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:17:47.2065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:17:47.4074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:17:47.6074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:17:47.8074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:17:48.0066216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:17:48.2067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:17:48.4068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:17:48.6068479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:17:48.8071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:17:49.0073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:17:49.2073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:17:49.4068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:17:49.6070323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:17:49.8071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:17:50.0073669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:17:50.2073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:17:50.4065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:50.6065825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:17:50.8067801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:17:51.0068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:17:51.2069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:17:51.4071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:17:51.6071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:17:51.8073039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:17:52.0074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:17:52.2064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:17:52.4066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:17:52.6067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:17:52.8069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:17:53.0068944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:17:53.2072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:17:53.4069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:17:53.6069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:17:53.8069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:17:54.0072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:17:54.2072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:17:54.4074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:17:54.6066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:17:54.8068236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:17:55.0067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:17:55.2069202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:17:55.4075586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:17:55.6066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:17:55.8068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:17:56.0067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:17:56.2069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:17:56.4070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:17:56.6073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:17:56.8073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:17:57.0074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:17:57.2065796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:17:57.4073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:17:57.6074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:17:57.8066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:17:58.0067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:17:58.2068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:17:58.4068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:17:58.6071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:17:58.8071247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:17:59.0072531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:17:59.2074618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:17:59.4072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:17:59.6071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:17:59.8073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:18:00.0073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:18:00.2074859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:18:00.4065800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:00.6067214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:18:00.8068773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:18:01.0070986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:18:01.2071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:18:01.4068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:18:01.6068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:18:01.8071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:18:02.0072626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:18:02.2073061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:02.4075569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:02.6065019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:02.8066621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:03.0066645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:18:03.2068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:18:03.4066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:18:03.6067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:18:03.8069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:18:04.0069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:18:04.2072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:18:04.4072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:18:04.6072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:18:04.8074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:18:05.0064854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:18:05.2065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:18:05.4073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:18:05.6074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:18:05.8065430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:18:06.0066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:18:06.2067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:18:06.4069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:18:06.6069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:18:06.8071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:18:07.0072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:18:07.2075345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:18:07.4156219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:18:07.6073445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:18:07.8073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:18:08.0075506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:18:08.2065225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:18:08.4066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:18:08.6133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:18:08.8074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:18:09.0065221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:18:09.2067748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:18:09.4073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:18:09.6073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:18:09.8074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:18:10.0073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:10.2065110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:18:10.4065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:18:10.6068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:18:10.8068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:18:11.0070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:18:11.2070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:11.4067714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:18:11.6068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:18:11.8071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:18:12.0072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:18:12.2072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:12.4074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:12.6065362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:12.8067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:13.0066589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:13.2067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:13.4147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:13.6066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:13.8069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:18:14.0069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:18:14.2070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:14.4073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:14.6073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:14.8075396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:18:15.0071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:15.2074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:18:15.4071759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:18:15.6072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:18:15.8112407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:18:16.0065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:18:16.2066509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:18:16.4066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:18:16.6070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:18:16.8070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:18:17.0071373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:17.2072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:17.4067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:17.6070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:17.8071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:18.0065533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:18.2069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:18.4070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:18.6070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:18.8071345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:18:19.0072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:18:19.2074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:18:19.4072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:18:19.6067607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:18:19.8068860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:20.0070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:20.2071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:18:20.4072931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:18:20.6073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:18:20.8075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:18:21.0066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:18:21.2068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:18:21.4066238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:18:21.6065156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:18:21.8068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:18:22.0069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:18:22.2071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:18:22.4071029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:18:22.6074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:18:22.8072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:18:23.0066920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:18:23.2072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:18:23.4068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:18:23.6068620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:18:23.8071847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:18:24.0071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:18:24.2072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:18:24.4074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:18:24.6065163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:18:24.8067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:18:25.0123882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:18:25.2069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:18:25.4066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:18:25.6068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:18:25.8069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:26.0072731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:18:26.2073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:18:26.4074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:18:26.6066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:26.8066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:27.0067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:18:27.2069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:18:27.4066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:18:27.6067479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:18:27.8072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:18:28.0074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:18:28.2074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:18:28.4066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:18:28.6067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:18:28.8067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:18:29.0068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:29.2069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:18:29.4113467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:18:29.6071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:18:29.8074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:18:30.0074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:18:30.2066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:18:30.4067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:18:30.6067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:18:30.8069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:18:31.0070142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:18:31.2071097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:18:31.4068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:18:31.6068589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:18:31.8073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:18:32.0071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:18:32.2073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:18:32.4074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:18:32.6066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:18:32.8068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:18:33.0068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:18:33.2069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:18:33.4066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:18:33.6068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:18:33.8068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:18:34.0069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:34.2069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:34.4071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:34.6073264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:34.8073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:35.0066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:18:35.2068166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:18:35.4074834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:18:35.6067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:18:35.8066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:18:36.0068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:18:36.2068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:18:36.4070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:18:36.6071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:36.8073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:37.0072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:18:37.2073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:18:37.4071991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:18:37.6072697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:18:37.8073778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:18:38.0065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:38.2066931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:38.4067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:38.6070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:38.8069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:18:39.0072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:18:39.2067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:18:39.4074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:39.6075019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:39.8065812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:40.0067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:40.2069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:40.4070039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:40.6071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:40.8072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:41.0072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:18:41.2168316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:18:41.4072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:18:41.6073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:18:41.8071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:18:42.0071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:18:42.2130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:18:42.4073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:42.6065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:42.8066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:43.0069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:18:43.2068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:18:43.4065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:18:43.6067165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:18:43.8067654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:18:44.0069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:18:44.2147931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:18:44.4071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:18:44.6075650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:18:44.8074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:18:45.0067059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:18:45.2066591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:45.4073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:18:45.6066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:18:45.8066969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:18:46.0069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:18:46.2071137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:18:46.4073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:18:46.6074650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:18:46.8074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:18:47.0064406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:18:47.2066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:18:47.4073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:47.6074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:18:47.8065002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:48.0066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:18:48.2069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:18:48.4069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:18:48.6071120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:18:48.8073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:18:49.0074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:49.2074299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:18:49.4072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:18:49.6073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:18:49.8073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:18:50.0066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:18:50.2066396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:18:50.4067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:18:50.6068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:18:50.8070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:18:51.0070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:18:51.2072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:18:51.4069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:18:51.6070116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:18:51.8071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:18:52.0071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:18:52.2073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:18:52.4065134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:18:52.6066078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:18:52.8074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:18:53.0064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:18:53.2068469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:18:53.4074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:18:53.6066136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:18:53.8067815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:54.0067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:54.2069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:54.4071937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:54.6073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:54.8072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:18:55.0074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:18:55.2065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:18:55.4071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:18:55.6072997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:18:55.8068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:18:56.0070322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:18:56.2070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:18:56.4071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:18:56.6073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:18:56.8074925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:18:57.0066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:18:57.2066478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:18:57.4073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:18:57.6064432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:18:57.8067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:18:58.0065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:18:58.2068019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:18:58.4070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:18:58.6070812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:18:58.8071726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:18:59.0073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:18:59.2074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:18:59.4072463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:18:59.6072511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:18:59.8074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:19:00.0065101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:19:00.2066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:19:00.4066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:19:00.6070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:19:00.8071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:19:01.0071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:01.2071340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:19:01.4070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:19:01.6071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:19:01.8072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:02.0075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:02.2073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:19:02.4065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:19:02.6069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:02.8114788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:19:03.0068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:19:03.2072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:19:03.4066776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:19:03.6069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:19:03.8070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:19:04.0070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:19:04.2071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:19:04.4073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:04.6074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:19:04.8065593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:19:05.0067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:05.2067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:19:05.4074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:19:05.6065243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:19:05.8067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:06.0068381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:19:06.2070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:19:06.4070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:19:06.6071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:19:06.8073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:19:07.0073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:07.2066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:07.4089518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:07.6072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:07.8075975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:08.0064498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:19:08.2066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:19:08.4068338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:19:08.6068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:19:08.8071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:19:09.0070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:19:09.2071534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:19:09.4071092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:19:09.6072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:19:09.8071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:19:10.0073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:19:10.2075647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:19:10.4065705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:19:10.6066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:10.8067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:19:11.0070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:19:11.2068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:19:11.4066754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:19:11.6067307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:11.8068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:19:12.0074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:19:12.2073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:19:12.4065690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:19:12.6065787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:19:12.8068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:19:13.0067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:13.2071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:19:13.4068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:19:13.6069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:19:13.8070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:19:14.0070437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:19:14.2072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:19:14.4073492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:19:14.6066191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:19:14.8067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T05:19:15.0068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T05:19:15.2069411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T05:19:15.4166464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-06T05:19:15.6067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T05:19:15.8074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T05:19:16.0164749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T05:19:16.2065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T05:19:16.4069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-06T05:19:16.6069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T05:19:16.8072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-06T05:19:17.0074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:19:17.2074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T05:19:17.4072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:19:17.6066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:19:17.8067206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:19:18.0068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:19:18.2069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:19:18.4069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:19:18.6072066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:19:18.8067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:19:19.0070775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:19:19.2071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:19:19.4068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:19:19.6069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:19:19.8070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:19:20.0070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:19:20.2071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:19:20.4074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:19:20.6074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:19:20.8164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:19:21.0068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:19:21.2067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:19:21.4166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:19:21.6066590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:19:21.8069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:19:22.0069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:19:22.2070705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:19:22.4072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:19:22.6073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:19:22.8074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:19:23.0164388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:19:23.2166104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:19:23.4069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:19:23.6072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:19:23.8175633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:19:24.0166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:19:24.2070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:19:24.4071122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:19:24.6071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:19:24.8073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:19:25.0076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:19:25.2165428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:19:25.4073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:19:25.6174803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:19:25.8165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:19:26.0067999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:19:26.2067947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:19:26.4069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:26.6070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:19:26.8072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:19:27.0073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:19:27.2075328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:19:27.4073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:19:27.6074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:19:27.8068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:19:28.0074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:19:28.2174671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:19:28.4067597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:19:28.6068978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:19:28.8069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:19:29.0069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:19:29.2070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:19:29.4167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:29.6069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:29.8070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:19:30.0071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:19:30.2073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:19:30.4074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:19:30.6074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:19:30.8164955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:19:31.0167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:19:31.2068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:19:31.4174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:19:31.6164745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:19:31.8166838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:19:32.0068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:19:32.2069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:19:32.4070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:19:32.6071584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:19:32.8073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:19:33.0073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:19:33.2165568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:19:33.4072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:33.6073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:19:33.8166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:19:34.0166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:19:34.2166756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:19:34.4068194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:19:34.6071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:19:34.8071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:19:35.0072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:19:35.2073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:35.4069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:19:35.6072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:19:35.8074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:36.0073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:36.2074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:19:36.4165285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:19:36.6166089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:36.8168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:19:37.0070343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:19:37.2071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:19:37.4166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:37.6168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:19:37.8070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:19:38.0072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:38.2166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:19:38.4169048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:19:38.6069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:19:38.8070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:19:39.0071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:19:39.2072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:19:39.4071021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:19:39.6071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:19:39.8072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:19:40.0074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:19:40.2176670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:19:40.4166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:19:40.6167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:19:40.8169781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:19:41.0070307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:19:41.2072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:19:41.4224954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:19:41.6169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:19:41.8070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:19:42.0071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:19:42.2072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:19:42.4075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:19:42.6174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:19:42.8165940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:19:43.0167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:43.2167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:19:43.4074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:19:43.6165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:43.8073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:44.0167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:44.2070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:44.4070897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:44.6104543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:44.8073175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:19:45.0073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:19:45.2166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:19:45.4074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:19:45.6074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:19:45.8173185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:19:46.0165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:19:46.2165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:19:46.4168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:19:46.6168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:19:46.8072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:19:47.0073165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:19:47.2072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:19:47.4171136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:19:47.6072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:19:47.8073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:19:48.0073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:19:48.2165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:19:48.4166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:19:48.6168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:19:48.8073876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:19:49.0165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:19:49.2166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:19:49.4126158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:19:49.6173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:19:49.8167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:19:50.0168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:19:50.2168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:19:50.4170631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:19:50.6071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:19:50.8090681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:19:51.0074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:19:51.2075139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T05:19:51.4071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:19:51.6072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:19:51.8073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:19:52.0165245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:19:52.2165956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:19:52.4166466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:19:52.6168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:19:52.8071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:19:53.0072461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:19:53.2072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:19:53.4169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:19:53.6170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:19:53.8072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:19:54.0072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:19:54.2073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:19:54.4073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:19:54.6165578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:19:54.8167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:19:55.0167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:19:55.2169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:19:55.4165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:19:55.6166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:19:55.8167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:19:56.0168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:19:56.2169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:19:56.4072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:19:56.6074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:19:56.8073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:19:57.0174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:19:57.2167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:19:57.4072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:19:57.6074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:19:57.8075338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:19:58.0165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:19:58.2166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:19:58.4166831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:19:58.6169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:19:58.8170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:19:59.0171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:19:59.2073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:19:59.4166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:19:59.6170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:19:59.8171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:20:00.0074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:20:00.2073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:20:00.4175124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:20:00.6165879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:20:00.8167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:20:01.0167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:20:01.2168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:20:01.4166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:20:01.6167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:20:01.8167882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:20:02.0169705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:20:02.2171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:20:02.4074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:20:02.6073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:20:02.8174984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:20:03.0222625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:20:03.2166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:20:03.4174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:20:03.6165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:20:03.8169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:20:04.0170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:20:04.2173972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:20:04.4074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:20:04.6174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:20:04.8165545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:20:05.0166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:20:05.2168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:20:05.4073931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:20:05.6164676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:20:05.8166294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:20:06.0167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:20:06.2167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:20:06.4169650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:20:06.6171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:20:06.8172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:20:07.0174979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:20:07.2165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:20:07.4074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:20:07.6173083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:20:07.8174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:20:08.0165563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:20:08.2167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:20:08.4168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:20:08.6169972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:20:08.8170629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:20:09.0170974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:20:09.2074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:20:09.4170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:20:09.6171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:20:09.8075224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:20:10.0075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:20:10.2165416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:20:10.4165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:20:10.6168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:20:10.8170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:20:11.0171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:20:11.2171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:20:11.4168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:20:11.6169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:20:11.8170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:20:12.0223740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:20:12.2074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:20:12.4074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:20:12.6164837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:20:12.8166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:20:13.0167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:20:13.2167308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:20:13.4165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:20:13.6166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:20:13.8169229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:20:14.0168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:20:14.2169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:20:14.4171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:20:14.6172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:20:14.8173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:20:15.0174233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:20:15.2166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:20:15.4172874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:20:15.6123337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:20:15.8164219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:20:16.0167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:20:16.2166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:20:16.4169189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:20:16.6169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:20:16.8170668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:20:17.0172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:20:17.2173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:20:17.4173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:20:17.6174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:20:17.8166411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:20:18.0140849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:20:18.2167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:20:18.4169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:20:18.6170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:20:18.8171470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:20:19.0172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:20:19.2173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:20:19.4175338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:20:19.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:20:19.8165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:20:20.0166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T05:20:20.2168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:20:20.4102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:20:20.6170306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:20:20.8171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:20:21.0172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:20:21.2127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:20:21.4167611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:20:21.6168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:20:21.8169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:20:22.0170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:20:22.2172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:22.4172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:20:22.6174355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:20:22.8166067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:20:23.0166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:20:23.2167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:20:23.4165138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:23.6166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:20:23.8170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:20:24.0169458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:20:24.2172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:24.4173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:24.6189235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:20:24.8173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:25.0164867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:25.2165213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:20:25.4172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:20:25.6176829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:20:25.8165990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:20:26.0166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:20:26.2167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:20:26.4170860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:20:26.6170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:26.8172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:20:27.0172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:20:27.2173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:20:27.4170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:20:27.6172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:27.8173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:20:28.0165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:20:28.2166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:20:28.4166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:20:28.6169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T05:20:28.8169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:20:29.0171202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:20:29.2172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T05:20:29.4170176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:20:29.6171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:20:29.8171959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:20:30.0172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:20:30.2176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:20:30.4165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:20:30.6168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T05:20:30.8167829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:20:31.0170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T05:20:31.2129976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:20:31.4167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:20:31.6170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:20:31.8170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:20:32.0170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:20:32.2172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:20:32.4173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:20:32.6175727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:20:32.8167307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:20:33.0167395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:20:33.2169292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:20:33.4165750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:20:33.6167584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:20:33.8167754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:20:34.0168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:20:34.2170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:20:34.4171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:20:34.6172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:20:34.8173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:20:35.0173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:20:35.2164833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:20:35.4171736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T05:20:35.6172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:20:35.8174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:20:36.0165645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:20:36.2168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:20:36.4169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:20:36.6169029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:20:36.8170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:20:37.0170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:20:37.2171638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:20:37.4170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:20:37.6170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:20:37.8171661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:20:38.0173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T05:20:38.2175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:20:38.4193544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:20:38.6167025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:38.8167475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:20:39.0168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:20:39.2170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:20:39.4167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:20:39.6168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:20:39.8169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T05:20:40.0168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:20:40.2170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:20:40.4171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:20:40.6173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:20:40.8173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:20:41.0166041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:20:41.2167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:20:41.4173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:20:41.6165488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:20:41.8165639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:20:42.0166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:20:42.2168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:20:42.4169425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:20:42.6170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:20:42.8171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:20:43.0173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:20:43.2174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:20:43.4171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:20:43.6172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T05:20:43.8173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:20:44.0174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:20:44.2167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:44.4166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:44.6167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:44.8169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T05:20:45.0171379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:20:45.2171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:20:45.4169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:20:45.6170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:20:45.8172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:20:46.0173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:20:46.2175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:20:46.4166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:20:46.6171600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:20:46.8172743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T05:20:47.0172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T05:20:47.2173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:20:47.4170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:20:47.6170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:20:47.8172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:20:48.0173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:20:48.2164987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:20:48.4166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:20:48.6166991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:20:48.8169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:20:49.0165167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:20:49.2167416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:20:49.4174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:20:49.6165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:20:49.8167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:20:50.0128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:20:50.2168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T05:20:50.4170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:20:50.6171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:20:50.8173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:20:51.0172284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:20:51.2166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:20:51.4172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:51.6173729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:20:51.8178685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:20:52.0166429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:20:52.2167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:20:52.4169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:20:52.6170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:20:52.8170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:20:53.0171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:20:53.2171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:20:53.4168951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:20:53.6169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:20:53.8170319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:20:54.0171546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:20:54.2173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:20:54.4174809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:20:54.6164552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:20:54.8167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:20:55.0166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T05:20:55.2169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:20:55.4164837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T05:20:55.6167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:20:55.8167966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:20:56.0169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:20:56.2170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:20:56.4172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:20:56.6173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:20:56.8173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:20:57.0166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:20:57.2166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:20:57.4165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:20:57.6165026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:20:57.8169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:20:58.0169038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:20:58.2170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:20:58.4171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:20:58.6171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:20:58.8173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:20:59.0164168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:20:59.2167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:20:59.4174381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:20:59.6166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:20:59.8167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:21:00.0167557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:21:00.2171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:21:00.4172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:21:00.6172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:21:00.8175346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T05:21:01.0164691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:21:01.2167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T05:21:01.4173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:21:01.6165336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:21:01.8166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:21:02.0168192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:21:02.2168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:21:02.4171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:21:02.6171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:21:02.8171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:21:03.0172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:21:03.2165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:21:03.4169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:21:03.6172290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:21:03.8173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:21:04.0174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:21:04.2166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:21:04.4167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:21:04.6168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:21:04.8168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:21:05.0169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:21:05.2170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:21:05.4167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:21:05.6236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:21:05.8171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:21:06.0172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:21:06.2174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:21:06.4164825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:21:06.6165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:21:06.8167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:21:07.0167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:21:07.2169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:21:07.4166874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:21:07.6168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:21:07.8169806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:21:08.0171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:21:08.2172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:21:08.4173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:21:08.6173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:21:08.8165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:21:09.0166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:21:09.2167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:21:09.4166216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:21:09.6170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:21:09.8172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:21:10.0173090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:21:10.2174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:21:10.4167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:10.6167062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:21:10.8168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:21:11.0170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:21:11.2169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:21:11.4166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:21:11.6174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:21:11.8174718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:21:12.0253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:21:12.2167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:21:12.4168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:21:12.6169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:21:12.8172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:21:13.0171127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:21:13.2173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:13.4170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:13.6171607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:13.8172548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:14.0173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:14.2166036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:14.4168133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:14.6169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:14.8170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:15.0170395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:15.2170046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:15.4169596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:21:15.6170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:21:15.8170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:21:16.0170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:21:16.2174918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:21:16.4174951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:21:16.6166183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:21:16.8168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:21:17.0167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:21:17.2169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:21:17.4167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:21:17.6169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:21:17.8171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:21:18.0169521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:21:18.2171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:21:18.4168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:21:18.6169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:21:18.8171529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:21:19.0172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:21:19.2173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:21:19.4173064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:21:19.6172133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:21:19.8173123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:21:20.0165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:21:20.2166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:20.4168231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:20.6168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:20.8169312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:21:21.0170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:21:21.2172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:21:21.4170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:21.6170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:21.8172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:22.0175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:21:22.2174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:21:22.4165875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:21:22.6166684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:21:22.8169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:21:23.0168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:21:23.2170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:21:23.4166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:21:23.6168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:23.8169926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:21:24.0169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:21:24.2171606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:21:24.4174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:21:24.6174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:21:24.8165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:21:25.0167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:21:25.2167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:21:25.4165053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:21:25.6165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:21:25.8168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:21:26.0168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:21:26.2169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:21:26.4171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:21:26.6171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:21:26.8173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:21:27.0174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:21:27.2165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:21:27.4171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:21:27.6173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T05:21:27.8175289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:21:28.0167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:21:28.2165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:21:28.4168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:21:28.6168727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:21:28.8170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:29.0171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:21:29.2172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:29.4170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:29.6171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:29.8172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:30.0173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:21:30.2165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:21:30.4167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:21:30.6167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:21:30.8169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:31.0169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:21:31.2171646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:21:31.4169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:21:31.6170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T05:21:31.8173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T05:21:32.0167856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:21:32.2169849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:21:32.4171732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:21:32.6170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:21:32.8171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:21:33.0173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:21:33.2164608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:21:33.4172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:21:33.6174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:21:33.8166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:21:34.0165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:21:34.2167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:21:34.4216916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:21:34.6169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:21:34.8170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:21:35.0171673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:21:35.2172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:21:35.4171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:21:35.6123583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T05:21:35.8165015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:21:36.0168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:21:36.2167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:21:36.4169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:21:36.6170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:21:36.8171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:21:37.0173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:21:37.2174689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:21:37.4171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:21:37.6172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:21:37.8174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:21:38.0173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:21:38.2165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:21:38.4166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:21:38.6167381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T05:21:38.8170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:21:39.0169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:21:39.2172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:21:39.4168242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:21:39.6171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:21:39.8170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:21:40.0172115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:21:40.2174576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:21:40.4175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:21:40.6165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:21:40.8167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:21:41.0166901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:41.2168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:41.4165658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:21:41.6166857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:21:41.8167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:21:42.0168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:42.2170496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:21:42.4171591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:42.6173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:42.8175407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:43.0164766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:21:43.2165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:21:43.4174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:43.6130557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:43.8167122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:44.0166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:21:44.2167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:44.4169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:21:44.6169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:21:44.8171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:21:45.0166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:21:45.2167974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:21:45.4165315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:21:45.6167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:21:45.8170368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:21:46.0170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:21:46.2171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:21:46.4172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:46.6174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:21:46.8166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:21:47.0166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:21:47.2167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:21:47.4174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:21:47.6164719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:21:47.8166362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:48.0167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:21:48.2168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:21:48.4168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:21:48.6170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:21:48.8173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:21:49.0173214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:21:49.2174751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:21:49.4172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:21:49.6172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:21:49.8173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:21:50.0165281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:21:50.2168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T05:21:50.4168352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:21:50.6170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:21:50.8172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:21:51.0171470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:21:51.2174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:21:51.4171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:21:51.6171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T05:21:51.8172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:21:52.0173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:21:52.2165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:21:52.4166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:21:52.6168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:21:52.8170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T05:21:53.0169854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:21:53.2172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:21:53.4168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:21:53.6171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:21:53.8171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:21:54.0172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:21:54.2173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:21:54.4165441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:21:54.6165035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:21:54.8168422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:21:55.0168567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:21:55.2169934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:21:55.4167107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:21:55.6168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:21:55.8169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:21:56.0170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:21:56.2172047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T05:21:56.4173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:21:56.6174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T05:21:56.8169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:21:57.0171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:21:57.2170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:21:57.4169968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:21:57.6167089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:21:57.8175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:21:58.0164999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T05:21:58.2165979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:21:58.4167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T05:21:58.6168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T05:21:58.8169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:21:59.0170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:21:59.2172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:21:59.4173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:21:59.6172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:21:59.8173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:22:00.0165928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:22:00.2166881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T05:22:00.4167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:22:00.6169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T05:22:00.8169568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:22:01.0171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:22:01.2146723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:22:01.4170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:22:01.6172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:22:01.8172075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:22:02.0172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:22:02.2173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:22:02.4165199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:22:02.6166125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T05:22:02.8168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:22:03.0169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:22:03.2170234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T05:22:03.4167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:22:03.6170138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:22:03.8125302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:22:04.0172742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:22:04.2174547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:22:04.4207220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:22:04.6167026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:22:04.8167049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:22:05.0168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:22:05.2169925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:22:05.4167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:22:05.6169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:22:05.8170305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:22:06.0171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:22:06.2172224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:22:06.4173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:22:06.6164650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:22:06.8166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:22:07.0167894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:22:07.2170205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:22:07.4165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:22:07.6167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:22:07.8168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:22:08.0169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:22:08.2171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:22:08.4172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:22:08.6242518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:22:08.8175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:22:09.0164732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:22:09.2165975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:22:09.4174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:22:09.6164854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:22:09.8166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:22:10.0167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:22:10.2168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:22:10.4170126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:22:10.6170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:22:10.8171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:22:11.0172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:22:11.2174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:22:11.4171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:22:11.6171883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:22:11.8172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:22:12.0173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:22:12.2166077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:22:12.4166446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:22:12.6168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:22:12.8168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:22:13.0170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:22:13.2172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:22:13.4169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:22:13.6170512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:22:13.8171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:22:14.0172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:22:14.2173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:22:14.4165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:22:14.6165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:22:14.8167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:22:15.0168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:22:15.2171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:22:15.4169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:22:15.6168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:22:15.8171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:22:16.0170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:22:16.2171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:22:16.4173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:22:16.6167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:22:16.8169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:22:17.0170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:22:17.2171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:22:17.4169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:22:17.6171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:22:17.8171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:22:18.0172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:22:18.2173959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:22:18.4167145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T05:22:18.6166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T05:22:18.8168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:22:19.0168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:22:19.2171042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:22:19.4167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:22:19.6168079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:22:19.8170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:22:20.0171138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:22:20.2172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:22:20.4173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:22:20.6164857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:22:20.8167132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:21.0165958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:22:21.2169024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:22:21.4164038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:22:21.6165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:22:21.8167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:22:22.0167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:22:22.2169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:22:22.4171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:22:22.6172793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:22:22.8173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:22:23.0174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:22:23.2165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:22:23.4171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:22:23.6173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:23.8190732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:22:24.0164925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:22:24.2167313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:22:24.4168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:22:24.6170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:22:24.8171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:22:25.0274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T05:22:25.2207753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:22:25.4171022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:22:25.6172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:25.8172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:22:26.0174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:22:26.2164184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:22:26.4167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:22:26.6167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:26.8170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:27.0170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:27.2172115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:27.4168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:27.6170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:22:27.8172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:22:28.0168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:22:28.2171936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:22:28.4173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:22:28.6174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:22:28.8166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:22:29.0165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:22:29.2166937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:22:29.4165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:22:29.6122478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:22:29.8168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:22:30.0169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:22:30.2170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:22:30.4171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:22:30.6174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:22:30.8175474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:22:31.0166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:22:31.2166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:22:31.4173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:22:31.6173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:22:31.8171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:22:32.0142573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:22:32.2173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:22:32.4166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:22:32.6164890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:22:32.8168053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:22:33.0167313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:22:33.2168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:22:33.4166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:22:33.6168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:22:33.8169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:22:34.0163634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:34.2164828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:34.4169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:34.6169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:22:34.8170110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:22:35.0169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:22:35.2174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:22:35.4172049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:22:35.6174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:22:35.8174395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:36.0165523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:36.2167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:22:36.4174331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:22:36.6176144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:22:36.8165761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:22:37.0166649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:22:37.2168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:22:37.4173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:22:37.6166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:22:37.8166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:22:38.0166854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:22:38.2167849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:22:38.4169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:22:38.6170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:22:38.8172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:22:39.0174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:22:39.2174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:22:39.4173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:22:39.6174623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:22:39.8167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:22:40.0166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:22:40.2166957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:22:40.4169456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:22:40.6170272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:22:40.8171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:22:41.0171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:22:41.2173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:22:41.4170140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:22:41.6170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:22:41.8172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:22:42.0174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:22:42.2164762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:22:42.4166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:22:42.6167200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:22:42.8167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:22:43.0169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:22:43.2170190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:22:43.4167618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:22:43.6170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:22:43.8172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:22:44.0171372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:22:44.2172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:22:44.4173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:22:44.6164838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:22:44.8167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:22:45.0167364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:22:45.2169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:22:45.4167260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:22:45.6167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:22:45.8166430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:22:46.0170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:22:46.2170468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:22:46.4172743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:22:46.6166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:22:46.8167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:22:47.0168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:47.2170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:47.4167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:47.6167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:47.8170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:48.0169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:48.2172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:22:48.4172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:22:48.6175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:22:48.8166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:22:49.0165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:22:49.2168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:22:49.4165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:22:49.6165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:22:49.8167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:22:50.0169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:22:50.2169802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:22:50.4171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:22:50.6171411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:22:50.8172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:22:51.0173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:22:51.2233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:22:51.4172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:22:51.6174029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:22:51.8165836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:22:52.0165254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:22:52.2166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:22:52.4169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:22:52.6169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:22:52.8172072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:22:53.0171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:22:53.2173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:22:53.4171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:22:53.6172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:22:53.8173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:22:54.0239843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:22:54.2167045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:22:54.4169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T05:22:54.6170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:22:54.8174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:22:55.0165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T05:22:55.2166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:22:55.4174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T05:22:55.6175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:22:55.8165531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:22:56.0165675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:22:56.2167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:22:56.4169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:22:56.6171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:22:56.8171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:22:57.0172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:22:57.2173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:22:57.4170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:22:57.6171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:22:57.8171843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T05:22:58.0173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:22:58.2165674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T05:22:58.4165896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T05:22:58.6167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T05:22:58.8169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T05:22:59.0170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T05:22:59.2172296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:22:59.4169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:22:59.6169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:22:59.8170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T05:23:00.0170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:23:00.2260506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T05:23:00.4166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T05:23:00.6225394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:23:00.8169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:23:01.0168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:23:01.2168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T05:23:01.4168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:23:01.6167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:23:01.8168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:23:02.0169000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:23:02.2170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:23:02.4172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:23:02.6171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:23:02.8175237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T05:23:03.0166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:23:03.2166093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:23:03.4173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:23:03.6174526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:23:03.8165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:23:04.0167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:23:04.2169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T05:23:04.4168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:23:04.6169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:23:04.8171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T05:23:05.0172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:23:05.2173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:23:05.4169517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:23:05.6171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:23:05.8172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T05:23:06.0173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T05:23:06.2164080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:23:06.4166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:23:06.6167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T05:23:06.8169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T05:23:07.0216340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T05:23:07.2172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:23:07.4168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T05:23:07.6169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:23:07.8168792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T05:23:08.0170385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T05:23:08.2172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:23:08.4173918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:23:08.6164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T05:23:08.8166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:23:09.0168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:23:09.2168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:23:09.4164872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:23:09.6166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:23:09.8167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:23:10.0169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:23:10.2168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:23:10.4170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:23:10.6172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:23:10.8172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:23:11.0176211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:23:11.2166407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:23:11.4174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:23:11.6174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T05:23:11.8167367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T05:23:12.0166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:23:12.2170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:23:12.4169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:23:12.6170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:23:12.8171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:23:13.0172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:23:13.2173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:23:13.4169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:23:13.6172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T05:23:13.8173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:23:14.0174874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T05:23:14.2166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T05:23:14.4167118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T05:23:14.6169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:23:14.8170182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:23:15.0170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:23:15.2171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:23:15.4168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:23:15.6168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T05:23:15.8170185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:23:16.0168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:23:16.2171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:23:16.4171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:23:16.6173630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:23:16.8174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:23:17.0165032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T05:23:17.2167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:23:17.4175225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:23:17.6165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T05:23:17.8166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T05:23:18.0166536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:23:18.2170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T05:23:18.4169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T05:23:18.6169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T05:23:18.8172396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:23:19.0173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T05:23:19.2174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:19.4171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:19.6173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:19.8173657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T05:23:20.0163764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T05:23:20.2166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:23:20.4168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:20.6170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T05:23:20.8171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T05:23:21.0170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T05:23:21.2229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-06T05:23:21.4168171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T05:23:21.6168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T05:23:21.8172087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T05:23:22.0171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T05:23:22.2173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T05:23:22.4174896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T05:23:22.6165743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T05:23:22.8167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T05:23:23.0168899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T05:23:23.2169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T05:23:23.4167342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T05:23:23.6166139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T05:23:23.8169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T05:23:24.0169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-06T05:23:24.2171090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T05:23:24.4173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T05:23:24.6173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-06T05:23:24.8174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-06T05:23:25.0167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T05:23:25.2167044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-06T05:23:25.4165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T05:23:25.6166085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-06T05:23:25.8166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-06T05:23:26.0168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-06T05:23:26.2170447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T05:23:26.4171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-06T05:23:26.6172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-06T05:23:26.8172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T05:23:27.0163620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T05:23:27.2164821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T05:23:27.4173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T05:23:27.6174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T05:23:27.8166386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-06T05:23:28.0167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T05:23:28.2167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T05:23:28.4168778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T05:23:28.6170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-06T05:23:28.8171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T05:23:29.0171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T05:23:29.2176031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-06T05:23:29.4171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T05:23:29.6172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T05:23:29.8172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T05:23:30.0174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T05:23:30.2164924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-06T05:23:30.4167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-06T05:23:30.6168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T05:23:30.8169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T05:23:31.0169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T05:23:31.2172185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T05:23:31.4168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T05:23:31.6240308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T05:23:31.8170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T05:23:32.0172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T05:23:32.2174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T05:23:32.4165339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T05:23:32.6173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T05:23:32.8174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-06T05:23:33.0164138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T05:23:33.2167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-06T05:23:33.4172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-06T05:23:33.6173013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T05:23:33.8174859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-06T05:23:34.0166038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-06T05:23:34.2166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T05:23:34.4167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T05:23:34.6169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-06T05:23:34.8172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-06T05:23:35.0172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-06T05:23:35.2172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-06T05:23:35.4170185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-06T05:23:35.6172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-06T05:23:35.8172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-06T05:23:36.0173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T05:23:36.2164083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T05:23:36.4166586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-06T05:23:36.6166838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-06T05:23:36.8169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-09-06T05:23:37.0169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-06T05:23:37.2172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T05:23:37.4167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T05:23:37.6183223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-06T05:23:37.8169464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-06T05:23:38.0173088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T05:23:38.2171668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T05:23:38.4174042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-06T05:23:38.6163984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T05:23:38.8166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T05:23:39.0167485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T05:23:39.2170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T05:23:39.4166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T05:23:39.6167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T05:23:39.8168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T05:23:40.0169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T05:23:40.2170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T05:23:40.4171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T05:23:40.6173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-06T05:23:40.8173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T05:23:41.0164098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T05:23:41.2166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T05:23:41.4175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T05:23:41.6163624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-06T05:23:41.8167770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T05:23:42.0166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T05:23:42.2167735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T05:23:42.4170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T05:23:42.6170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T05:23:42.8171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T05:23:43.0172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T05:23:43.2174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T05:23:43.4169969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T05:23:43.6168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:23:43.8169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-06T05:23:44.0170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T05:23:44.2171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-06T05:23:44.4172709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T05:23:44.6273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T05:23:44.8174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T05:23:45.0166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:23:45.2168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:45.4175882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:23:45.6164653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T05:23:45.8165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T05:23:46.0167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:23:46.2168048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:46.4171034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T05:23:46.6171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:23:46.8172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:23:47.0173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:23:47.2175122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:47.4171480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:47.6172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:47.8173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:48.0174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:48.2225782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:48.4168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:23:48.6168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T05:23:48.8170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T05:23:49.0172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T05:23:49.2172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T05:23:49.4172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T05:23:49.6172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T05:23:49.8174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T05:23:50.0174896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-06T05:23:50.2165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T05:23:50.4167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T05:23:50.6168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:23:50.8170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T05:23:51.0170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T05:23:51.2171251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T05:23:51.4168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T05:23:51.6171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T05:23:51.8170662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T05:23:52.0173214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-06T05:23:52.2173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T05:23:52.4165843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T05:23:52.6168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T05:23:52.8167680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T05:23:53.0168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T05:23:53.2168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T05:23:53.4166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:23:53.6167692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-06T05:23:53.8168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T05:23:54.0168813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-06T05:23:54.2169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T05:23:54.4171788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T05:23:54.6173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T05:23:54.8169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T05:23:55.0170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-06T05:23:55.2170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T05:23:55.4168575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T05:23:55.6169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T05:23:55.8170909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:23:56.0170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:56.2172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:23:56.4164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:23:56.6166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T05:23:56.8167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-06T05:23:57.0168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-06T05:23:57.2170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T05:23:57.4169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-06T05:23:57.6169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T05:23:57.8172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-06T05:23:58.0173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-06T05:23:58.2165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T05:23:58.4165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:23:58.6167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:23:58.8169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:59.0171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T05:23:59.2171598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T05:23:59.4168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T05:23:59.6170571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T05:23:59.8170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T05:24:00.0172483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T05:24:00.2174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T05:24:00.4165051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-06T05:24:00.6165875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T05:24:00.8166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-06T05:24:01.0167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T05:24:01.2171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:24:01.4168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T05:24:01.6169205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-06T05:24:01.8169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T05:24:02.0171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T05:24:02.2172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T05:24:02.4173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T05:24:02.6174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T05:24:02.8165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-06T05:24:03.0168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-06T05:24:03.2169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T05:24:03.4166836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-06T05:24:03.6168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-06T05:24:03.8169809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T05:24:04.0173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-06T05:24:04.2172326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T05:24:04.4173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T05:24:04.6170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T05:24:04.8171567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T05:24:05.0172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T05:24:05.2163730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:24:05.4170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:24:05.6172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-06T05:24:05.8173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T05:24:06.0164477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T05:24:06.2165386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T05:24:06.4166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-06T05:24:06.6168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-06T05:24:06.8169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T05:24:07.0171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T05:24:07.2172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T05:24:07.4170224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:24:07.6171422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T05:24:07.8166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T05:24:08.0167839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:24:08.2167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:24:08.4169961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T05:24:08.6171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T05:24:08.8173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:24:09.0172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T05:24:09.2175417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-06T05:24:09.4171742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T05:24:09.6167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T05:24:09.8170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T05:24:10.0169052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T05:24:10.2170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-06T05:24:10.4172762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:24:10.6172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T05:24:10.8165736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:24:11.0167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:24:11.2167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T05:24:11.4175222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-06T05:24:11.6163869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:24:11.8167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:24:12.0168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:24:12.2170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T05:24:12.4172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T05:24:12.6171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T05:24:12.8165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T05:24:13.0169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T05:24:13.2169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T05:24:13.4169280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T05:24:13.6170232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T05:24:13.8171155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T05:24:14.0172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T05:24:14.2174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-06T05:24:14.4175850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-06T05:24:14.6164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-06T05:24:14.8167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-06T05:24:15.0168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T05:24:15.2241914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:24:15.4167416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T05:24:15.6167390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T05:24:15.8169332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:24:16.0169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:24:16.2122020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T05:24:16.4172600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:24:16.6172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:24:16.8174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T05:24:17.0166757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:24:17.2165195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:24:17.4172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:24:17.6174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:24:17.8165483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:24:18.0166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:24:18.2167180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T05:24:18.4168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T05:24:18.6171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:24:18.8173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T05:24:19.0165062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:24:19.2167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T05:24:19.4175960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T05:24:19.6170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:24:19.8171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:24:20.0172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:24:20.2174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:24:20.4165316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T05:24:20.6166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:24:20.8169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T05:24:21.0167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T05:24:21.2171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:24:21.4169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T05:24:21.6168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T05:24:21.8168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T05:24:22.0170586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T05:24:22.2172961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T05:24:22.4172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:24:22.6175177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:24:22.8166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T05:24:23.0167247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T05:24:23.2167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T05:24:23.4169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T05:24:23.6167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T05:24:23.8169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T05:24:24.0174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T05:24:24.2166104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T05:24:24.4166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T05:24:24.6167056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T05:24:24.8170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T05:24:25.0169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T05:24:25.2170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T05:24:25.4171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T05:24:25.6170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:24:25.8172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T05:24:26.0172295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:24:26.2174530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:24:26.4164720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:24:26.6172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:24:26.8167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:24:27.0167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:24:27.2169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:24:27.4171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T05:24:27.6169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T05:24:27.8164816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:24:28.0166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T05:24:28.2167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T05:24:28.4167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:24:28.6170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:24:28.8171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:24:29.0173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:24:29.2165704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T05:24:29.4166135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:24:29.6173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T05:24:29.8175436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T05:24:30.0167118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:24:30.2167130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T05:24:30.4167597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T05:24:30.6170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:24:30.8170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T05:24:31.0171852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:24:31.2173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:24:31.4173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:24:31.6172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:24:31.8173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:24:32.0174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T05:24:32.2164410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:24:32.4167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:24:32.6168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T05:24:32.8170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T05:24:33.0169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:24:33.2172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:24:33.4173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:24:33.6170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T05:24:33.8171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T05:24:34.0173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:24:34.2173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T05:24:34.4175586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T05:24:34.6167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:24:34.8167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T05:24:35.0169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T05:24:35.2168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T05:24:35.4170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T05:24:35.6167811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T05:24:35.8168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T05:24:36.0223357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T05:24:36.2170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T05:24:36.4171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T05:24:36.6173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:24:36.8173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:24:37.0165441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T05:24:37.2166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T05:24:37.4165879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T05:24:37.6172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T05:24:37.8174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:24:38.0172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T05:24:38.2174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T05:24:38.4164952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T05:24:38.6171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:24:38.8167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T05:24:39.0168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:24:39.2169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T05:24:39.4170250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:24:39.6167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T05:24:39.8169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T05:24:40.0171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T05:24:40.2171095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T05:24:40.4172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T05:24:40.6173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T05:24:40.8233957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T05:24:41.0169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T05:24:41.2170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T05:24:41.4171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T05:24:41.6168914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T05:24:41.8170848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:24:42.0171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:24:42.2173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T05:24:42.4174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:24:42.6166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:24:42.8168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:24:43.0168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:24:43.2169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:24:43.4170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T05:24:43.6168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:24:43.8169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:24:44.0170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:24:44.2170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:24:44.4173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:24:44.6174978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:24:44.8165806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:24:45.0167552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:24:45.2168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:24:45.4170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:24:45.6166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:24:45.8168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:24:46.0168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:24:46.2170482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:24:46.4171736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:24:46.6173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:24:46.8175016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:24:47.0164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:24:47.2166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T05:24:47.4168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T05:24:47.6174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:24:47.8166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:24:48.0166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:24:48.2165439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:24:48.4168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:24:48.6169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:24:48.8169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:24:49.0171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:24:49.2173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:24:49.4173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:24:49.6170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:24:49.8171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:24:50.0172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T05:24:50.2173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:24:50.4166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:24:50.6167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:24:50.8170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:24:51.0172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:24:51.2174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:24:51.4164018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:24:51.6172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:24:51.8173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:24:52.0173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:24:52.2165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T05:24:52.4167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:24:52.6169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:24:52.8168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:24:53.0170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:24:53.2171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:24:53.4172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:24:53.6169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T05:24:53.8169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:24:54.0170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:24:54.2172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:24:54.4173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:24:54.6166169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:24:54.8168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:24:55.0169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:24:55.2168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:24:55.4170777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:24:55.6166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:24:55.8168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T05:24:56.0167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:24:56.2224479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:24:56.4171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:24:56.6172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:24:56.8175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:24:57.0166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:24:57.2167096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:24:57.4167637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:24:57.6175371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:24:57.8166033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:24:58.0166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:24:58.2167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:24:58.4155601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:24:58.6170130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:24:58.8211357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:24:59.0172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:24:59.2174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:24:59.4165771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:24:59.6171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:24:59.8173851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:25:00.0173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:25:00.2167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:25:00.4168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:25:00.6168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:25:00.8170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:25:01.0170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:25:01.2172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:25:01.4175590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:25:01.6170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:25:01.8173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:25:02.0173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:25:02.2164027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:25:02.4166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:25:02.6167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:25:02.8170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:25:03.0169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:25:03.2169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:25:03.4173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:25:03.6170265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:25:03.8169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:25:04.0171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:25:04.2171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:25:04.4171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:25:04.6172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:25:04.8172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:25:05.0164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:25:05.2165567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:25:05.4166222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:25:05.6174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:25:05.8165777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:25:06.0166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:25:06.2168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:25:06.4168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:25:06.6168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:25:06.8170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:25:07.0171788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:25:07.2174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:25:07.4165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:25:07.6173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:25:07.8174511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:25:08.0164308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:25:08.2167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:25:08.4167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:25:08.6167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:25:08.8169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:25:09.0170580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:25:09.2172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:25:09.4174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:25:09.6170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:25:09.8171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:25:10.0173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:25:10.2165287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:25:10.4165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:25:10.6168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:25:10.8168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:25:11.0169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:25:11.2169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:25:11.4172581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:25:11.6169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:25:11.8169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T05:25:12.0170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:25:12.2171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T05:25:12.4173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T05:25:12.6165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T05:25:12.8165946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:25:13.0166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:25:13.2168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T05:25:13.4172807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T05:25:13.6167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T05:25:13.8167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T05:25:14.0167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T05:25:14.2169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T05:25:14.4224855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T05:25:14.6172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T05:25:14.8173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:25:15.0175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:25:15.2165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:25:15.4166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:25:15.6174935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:25:15.8166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:25:16.0165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:25:16.2170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:25:16.4168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:25:16.6170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T05:25:16.8172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:25:17.0171749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:25:17.2174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:25:17.4165227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:25:17.6173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:25:17.8172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:25:18.0173855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:25:18.2166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:25:18.4165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:25:18.6167937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:25:18.8170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T05:25:19.0169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T05:25:19.2169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T05:25:19.4174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T05:25:19.6169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:25:19.8251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:25:20.0171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T05:25:20.2173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T05:25:20.4173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T05:25:20.6164192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T05:25:20.8166952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T05:25:21.0167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:25:21.2169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:25:21.4171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:25:21.6165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:25:21.8167784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:25:22.0169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:25:22.2170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:25:22.4171639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:25:22.6171604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:25:22.8173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:25:23.0163548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:25:23.2165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:25:23.4167050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:25:23.6173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:25:23.8165754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:25:24.0165854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:25:24.2167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T05:25:24.4169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:25:24.6170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:25:24.8165257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:25:25.0166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:25:25.2168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:25:25.4169011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:25:25.6166002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:25:25.8170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T05:25:26.0172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T05:25:26.2172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T05:25:26.4174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T05:25:26.6164869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T05:25:26.8166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:25:27.0167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:25:27.2168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:25:27.4169571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:25:27.6167038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:25:27.8168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:25:28.0170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:25:28.2171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:25:28.4171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:25:28.6172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:25:28.8173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:25:29.0165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:25:29.2167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:25:29.4168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:25:29.6174702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:25:29.8164703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:25:30.0165617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:25:30.2167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:25:30.4168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:25:30.6170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:25:30.8170571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:25:31.0171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:25:31.2172648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:25:31.4174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:25:31.6171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:25:31.8172626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:32.0174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:25:32.2163869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:25:32.4166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:25:32.6168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:25:32.8169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T05:25:33.0168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T05:25:33.2171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T05:25:33.4171999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:25:33.6167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:25:33.8170425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:25:34.0171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:25:34.2172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T05:25:34.4174978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:25:34.6166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T05:25:34.8165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T05:25:35.0168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:25:35.2168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:25:35.4169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:25:35.6168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:25:35.8166655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:25:36.0167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:36.2168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:25:36.4170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:25:36.6171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:25:36.8173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:25:37.0173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:25:37.2164176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:25:37.4167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:25:37.6172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T05:25:37.8175047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:25:38.0165818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:25:38.2167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T05:25:38.4168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:25:38.6169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:25:38.8169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:25:39.0172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:25:39.2172645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:39.4172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:25:39.6169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:25:39.8170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:25:40.0172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:25:40.2172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:25:40.4173857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:25:40.6165085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T05:25:40.8167285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T05:25:41.0166927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:25:41.2169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T05:25:41.4171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:25:41.6166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:25:41.8167889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:25:42.0169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:25:42.2170562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:25:42.4171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:25:42.6171510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:25:42.8174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:25:43.0164541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:25:43.2165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:25:43.4168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:25:43.6163239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:25:43.8166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T05:25:44.0168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T05:25:44.2168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:25:44.4169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:25:44.6172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:44.8172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:45.0174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:45.2174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:25:45.4167063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:25:45.6172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:25:45.8174530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:25:46.0165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:25:46.2167036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:25:46.4169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:25:46.6171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:25:46.8172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:25:47.0173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:47.2252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:25:47.4165119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:25:47.6172136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:25:47.8172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:25:48.0167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:25:48.2168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:25:48.4169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:25:48.6170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:25:48.8171558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:25:49.0171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:25:49.2173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:25:49.4227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:25:49.6172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:25:49.8173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T05:25:50.0237581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:25:50.2165048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T05:25:50.4168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:25:50.6168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:25:50.8169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:25:51.0172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:25:51.2173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:25:51.4174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T05:25:51.6171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T05:25:51.8171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:25:52.0173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:25:52.2174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:25:52.4166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:25:52.6167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:25:52.8168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:25:53.0168887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:25:53.2170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:25:53.4171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:25:53.6169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:25:53.8170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:25:54.0171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T05:25:54.2173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:25:54.4174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:25:54.6166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T05:25:54.8167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:25:55.0166691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:25:55.2169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:25:55.4170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:25:55.6165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:25:55.8169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:25:56.0169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:25:56.2171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:25:56.4171499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:25:56.6171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:25:56.8173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:25:57.0238244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:25:57.2165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T05:25:57.4167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:25:57.6174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:25:57.8166340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:25:58.0166917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T05:25:58.2167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:25:58.4170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:25:58.6170217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:25:58.8172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:25:59.0171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:25:59.2176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:25:59.4165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T05:25:59.6172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T05:25:59.8173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:26:00.0165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:26:00.2167815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:00.4167822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:26:00.6169288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:26:00.8171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:26:01.0172506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:26:01.2172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:26:01.4173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:26:01.6170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:26:01.8172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:26:02.0173090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:26:02.2184665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:26:02.4164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:26:02.6166247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:26:02.8167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:26:03.0169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:26:03.2169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:26:03.4172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:26:03.6168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:26:03.8169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:26:04.0170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:26:04.2172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:26:04.4174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:26:04.6170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:26:04.8171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:26:05.0172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T05:26:05.2173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:26:05.4165077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:26:05.6172482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:26:05.8173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:26:06.0164634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:26:06.2165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:26:06.4167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:26:06.6167486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:06.8169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:07.0170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:26:07.2173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:26:07.4174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:26:07.6171516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:26:07.8171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:26:08.0172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:26:08.2174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:26:08.4164127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:26:08.6167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:26:08.8168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:26:09.0169442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T05:26:09.2170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:26:09.4170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:26:09.6257860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T05:26:09.8169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:26:10.0169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:26:10.2170832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:26:10.4172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:26:10.6173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:26:10.8175008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:26:11.0165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:26:11.2168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:26:11.4168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:26:11.6163943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:26:11.8165688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T05:26:12.0168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:26:12.2169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:26:12.4169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:26:12.6171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:26:12.8172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:26:13.0165983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:26:13.2167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:26:13.4169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:26:13.6164722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:26:13.8167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:26:14.0167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:26:14.2168873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:26:14.4170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T05:26:14.6171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:26:14.8173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:26:15.0173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:26:15.2165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T05:26:15.4165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:26:15.6172426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:26:15.8173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:26:16.0166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T05:26:16.2167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:26:16.4219589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:26:16.6168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T05:26:16.8169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:26:17.0170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:26:17.2171761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:26:17.4173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:17.6174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:17.8164345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:18.0165178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:18.2167577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:26:18.4168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:18.6169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:26:18.8170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:26:19.0170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:26:19.2172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:26:19.4175291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:26:19.6170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:26:19.8172886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:26:20.0174835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:20.2174906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T05:26:20.4167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:26:20.6167748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:26:20.8169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T05:26:21.0170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T05:26:21.2169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:26:21.4172094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:26:21.6169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:21.8170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:26:22.0171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:26:22.2171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:26:22.4174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:22.6163724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:22.8167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:23.0167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:23.2168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:26:23.4168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:23.6167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:26:23.8171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:24.0173464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:24.2174639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T05:26:24.4166222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:26:24.6173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:26:24.8174975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:26:25.0164274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:26:25.2166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:26:25.4167325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:26:25.6166711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:26:25.8168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:26:26.0169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:26:26.2169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:26:26.4172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:26:26.6233067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:26:26.8174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:26:27.0165331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:26:27.2167709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:26:27.4168310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:26:27.6173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:26:27.8166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:26:28.0166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:26:28.2167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:26:28.4168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:26:28.6169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:26:28.8171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:26:29.0172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:26:29.2172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:26:29.4176336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:26:29.6170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:26:29.8171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T05:26:30.0174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:26:30.2174499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:26:30.4166136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:26:30.6167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:26:30.8169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:26:31.0170042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T05:26:31.2171268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:26:31.4173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:26:31.6169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:26:31.8169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T05:26:32.0171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T05:26:32.2171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T05:26:32.4172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:26:32.6164973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:26:32.8167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:26:33.0167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:26:33.2168183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:26:33.4169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:26:33.6171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:26:33.8167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:26:34.0166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:26:34.2169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:26:34.4171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:26:34.6171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T05:26:34.8172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:26:35.0173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T05:26:35.2165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T05:26:35.4166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:26:35.6167345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:26:35.8172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:26:36.0172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:26:36.2173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T05:26:36.4164836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T05:26:36.6166486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T05:26:36.8167366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T05:26:37.0168466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T05:26:37.2168593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:26:37.4172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:26:37.6170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:26:37.8170955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:26:38.0171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T05:26:38.2172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:26:38.4173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T05:26:38.6175983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:26:38.8165551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:26:39.0167196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:26:39.2166731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:26:39.4169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:26:39.6174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:26:39.8165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T05:26:40.0167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:26:40.2168419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:26:40.4199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T05:26:40.6174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:26:40.8167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T05:26:41.0164758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T05:26:41.2167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:26:41.4168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T05:26:41.6166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T05:26:41.8166631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:26:42.0174779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:26:42.2174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:26:42.4166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:26:42.6167229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:26:42.8167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:26:43.0169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:26:43.2170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:26:43.4172067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:26:43.6168986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:43.8171294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:44.0172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:44.2172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:26:44.4175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T05:26:44.6165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T05:26:44.8170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:26:45.0169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:26:45.2171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:26:45.4165663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:26:45.6173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T05:26:45.8173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T05:26:46.0165422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T05:26:46.2165891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T05:26:46.4167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T05:26:46.6164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T05:26:46.8166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T05:26:47.0168178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T05:26:47.2169496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:26:47.4169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:26:47.6171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:26:47.8173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T05:26:48.0166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T05:26:48.2166814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T05:26:48.4167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T05:26:48.6168817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T05:26:48.8170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T05:26:49.0170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T05:26:49.2171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T05:26:49.4173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:26:49.6170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:26:49.8171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T05:26:50.0171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:26:50.2175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T05:26:50.4163312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:26:50.6168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:26:50.8167384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:51.0167985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:26:51.2168493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:26:51.4170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:26:51.6169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:26:51.8169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:26:52.0170290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T05:26:52.2171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:26:52.4173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:26:52.6173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:26:52.8175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:53.0167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:26:53.2165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:26:53.4169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T05:26:53.6166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:26:53.8168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:26:54.0166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:26:54.2169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:26:54.4170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T05:26:54.6172366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:26:54.8166155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:26:55.0166957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:26:55.2167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T05:26:55.4168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:26:55.6166757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T05:26:55.8166873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T05:26:56.0175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:26:56.2164931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:26:56.4166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T05:26:56.6168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:26:56.8172104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:26:57.0171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:57.2173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:26:57.4165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:26:57.6172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T05:26:57.8173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:26:58.0174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T05:26:58.2166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:26:58.4166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:26:58.6173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:26:58.8165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T05:26:59.0167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:26:59.2168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T05:26:59.4167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T05:26:59.6164709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T05:26:59.8165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T05:27:00.0166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T05:27:00.2168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T05:27:00.4169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:27:00.6171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:27:00.8173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T05:27:01.0172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T05:27:01.2166333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T05:27:01.4165224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T05:27:01.6173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T05:27:01.8166896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T05:27:02.0165156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T05:27:02.2167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T05:27:02.4171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T05:27:02.6170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T05:27:02.8170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T05:27:03.0247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:27:03.2172807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:27:03.4174698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:27:03.6171478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T05:27:03.8171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:27:04.0173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:27:04.2163686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:27:04.4167024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T05:27:04.6167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T05:27:04.8168200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T05:27:05.0168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T05:27:05.2169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:27:05.4171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T05:27:05.6169287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T05:27:05.8170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:27:06.0171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T05:27:06.2241916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T05:27:06.4174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T05:27:06.6164693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T05:27:06.8165005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T05:27:07.0167023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:27:07.2168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:27:07.4170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T05:27:07.6167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:27:07.8167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:27:08.0169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:27:08.2171922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T05:27:08.4173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:27:08.6174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T05:27:08.8163960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T05:27:09.0165057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T05:27:09.2166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:27:09.4168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T05:27:09.6175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T05:27:09.8166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:27:10.0165736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:27:10.2169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:27:10.4169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T05:27:10.6169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T05:27:10.8170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T05:27:11.0174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:27:11.2175374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T05:27:11.4166645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T05:27:11.6172833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:27:11.8172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T05:27:12.0168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T05:27:12.2170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T05:27:12.4170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T05:27:12.6172306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T05:27:12.8173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T05:27:13.0165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T05:27:13.2166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:27:13.4167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:27:13.6165006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T05:27:13.8167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T05:27:14.0165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T05:27:14.2168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T05:27:14.4169517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T05:27:14.6170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T05:27:14.8171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T05:27:15.0172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T05:27:15.2174195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T05:27:15.4165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T05:27:15.6222525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T05:27:15.8173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T05:27:16.0176686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T05:27:16.2165512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T05:27:16.4167735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T05:27:16.6168675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T05:27:16.8169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T05:27:17.0169607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:27:17.2171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T05:27:17.4172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T05:27:17.6170245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T05:27:17.8171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:27:18.0171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:27:18.2174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T05:27:18.4166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:27:18.6196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:27:18.8171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:27:19.0171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:27:19.2172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T05:27:19.4174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:27:19.6173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T05:27:19.8174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T05:27:20.0165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T05:27:20.2167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:27:20.4167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T05:27:20.6170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:27:20.8169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T05:27:21.0171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:27:21.2173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T05:27:21.4173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:27:21.6169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:27:21.8171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:27:22.0164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T05:27:22.2166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T05:27:22.4166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T05:27:22.6168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:27:22.8168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T05:27:23.0170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:27:23.2171682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T05:27:23.4172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:27:23.6170381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:27:23.8171201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:27:24.0173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:27:24.2175033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:27:24.4164634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:24.6168088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:27:24.8169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:27:25.0170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:27:25.2169931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:25.4171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:27:25.6167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:27:25.8168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:27:26.0169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:27:26.2171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:27:26.4224247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:27:26.6172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:27:26.8174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:27:27.0165042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:27:27.2199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T05:27:27.4166872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:27:27.6173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:27:27.8166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:27:28.0168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:27:28.2169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:27:28.4170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:27:28.6171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:28.8173516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:27:29.0172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:27:29.2173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:27:29.4165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:27:29.6172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:27:29.8174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:27:30.0226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:27:30.2166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:27:30.4166466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:27:30.6168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:27:30.8170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:27:31.0172591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:27:31.2164686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:27:31.4166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:31.6171386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:27:31.8172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:27:32.0170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:27:32.2173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:27:32.4174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:32.6167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:32.8167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:27:33.0167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:27:33.2226798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:27:33.4170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:27:33.6167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:27:33.8170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T05:27:34.0170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:27:34.2172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T05:27:34.4173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T05:27:34.6174519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T05:27:34.8166214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:27:35.0166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:27:35.2168763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:27:35.4169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T05:27:35.6166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T05:27:35.8168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T05:27:36.0168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T05:27:36.2170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T05:27:36.4170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T05:27:36.6171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T05:27:36.8172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:27:37.0174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:27:37.2166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:27:37.4167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:27:37.6174405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:27:37.8165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:27:38.0166818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:27:38.2169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:27:38.4170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:27:38.6171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:27:38.8171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:39.0173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:39.2173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:39.4165839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:39.6172269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:39.8173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:27:40.0165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:27:40.2166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:27:40.4167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:40.6168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:27:40.8170133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:27:41.0171680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:27:41.2173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:27:41.4172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:27:41.6170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:27:41.8170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:27:42.0171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:27:42.2173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:27:42.4174580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:27:42.6166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:27:42.8168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:27:43.0172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:27:43.2173423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:27:43.4174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:27:43.6172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:27:43.8174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:27:44.0173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:27:44.2166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:27:44.4168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:27:44.6169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:27:44.8171682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:27:45.0239227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:27:45.2171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:27:45.4173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:27:45.6170855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:45.8171849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:27:46.0172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:27:46.2173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:27:46.4166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:27:46.6166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:27:46.8167343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:27:47.0168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:27:47.2168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:27:47.4170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:27:47.6168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:27:47.8170701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:27:48.0169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:27:48.2171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:27:48.4173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:27:48.6174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:27:48.8167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:27:49.0166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:27:49.2168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:27:49.4167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:27:49.6172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:27:49.8164009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:27:50.0166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:27:50.2168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:27:50.4168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:27:50.6169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:27:50.8170583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:27:51.0172020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:27:51.2173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:27:51.4164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:27:51.6173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:27:51.8176593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:27:52.0173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:27:52.2165794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:27:52.4166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:27:52.6168247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:27:52.8169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:27:53.0169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:27:53.2170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:27:53.4173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:27:53.6169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:27:53.8170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:27:54.0171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:27:54.2175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:27:54.4165035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:27:54.6167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:27:54.8168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:27:55.0170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:27:55.2170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:27:55.4172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:27:55.6170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:27:55.8172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:27:56.0171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:27:56.2173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:27:56.4174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:27:56.6166029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:27:56.8168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:27:57.0168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:27:57.2169636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:27:57.4172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:27:57.6167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:27:57.8169861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:27:58.0170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:27:58.2170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:27:58.4171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:27:58.6173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:27:58.8175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:27:59.0166537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:27:59.2166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:27:59.4168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:27:59.6175036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:27:59.8167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:28:00.0167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:28:00.2168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:28:00.4169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:28:00.6169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:28:00.8172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:28:01.0173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:28:01.2174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:28:01.4221574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:28:01.6171546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:28:01.8172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:28:02.0174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:28:02.2224176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:28:02.4165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:28:02.6167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:28:02.8169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:28:03.0168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:28:03.2171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:28:03.4174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:28:03.6169814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:28:03.8170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:28:04.0170514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:28:04.2172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:28:04.4174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:28:04.6173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:28:04.8166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:28:05.0167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:28:05.2168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:28:05.4169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:28:05.6164298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:28:05.8166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:28:06.0167483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:28:06.2167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:28:06.4170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:28:06.6171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:28:06.8172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:07.0173688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:28:07.2163815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:28:07.4166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:28:07.6173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:28:07.8174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:28:08.0165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:28:08.2165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:28:08.4167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:28:08.6169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:28:08.8170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:28:09.0170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:09.2170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:28:09.4172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:28:09.6169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:28:09.8170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:28:10.0171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:28:10.2173522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:28:10.4174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:28:10.6170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:28:10.8173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:28:11.0172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:28:11.2174707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:28:11.4163471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:28:11.6173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:28:11.8174402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:28:12.0165934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:28:12.2166796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:28:12.4167272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:28:12.6170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:28:12.8172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:28:13.0171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:28:13.2172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:28:13.4173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:28:13.6171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:28:13.8167253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:28:14.0166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:28:14.2167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:28:14.4169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:28:14.6169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:28:14.8170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:28:15.0171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:28:15.2173447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:28:15.4165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:28:15.6171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:28:15.8173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:28:16.0174900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:28:16.2165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:28:16.4165335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:28:16.6171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:28:16.8172773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:28:17.0173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:28:17.2164812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:17.4165178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:17.6174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:28:17.8165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:28:18.0166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:28:18.2167072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:28:18.4168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:28:18.6170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:18.8170789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:19.0172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:28:19.2174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:28:19.4174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:28:19.6171073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:19.8172575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:28:20.0173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:28:20.2165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:20.4165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:28:20.6166753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:28:20.8167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:21.0169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:28:21.2171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:28:21.4173657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:28:21.6170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:28:21.8170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:28:22.0172472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:28:22.2172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:28:22.4173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:28:22.6164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:28:22.8166576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:28:23.0168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:28:23.2169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:28:23.4229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:28:23.6169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:28:23.8169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:28:24.0171746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:28:24.2172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:28:24.4174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:28:24.6174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:28:24.8164298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:28:25.0166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:28:25.2167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:28:25.4169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:28:25.6170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:28:25.8172035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:28:26.0174799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:28:26.2167689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:28:26.4167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:28:26.6168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:28:26.8169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:28:27.0172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:28:27.2173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:28:27.4173488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:28:27.6171471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:28:27.8171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:28.0173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:28:28.2174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:28:28.4166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:28:28.6168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:28:28.8168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:28:29.0170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:28:29.2169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:28:29.4171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:28:29.6170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:28:29.8167178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:28:30.0170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:28:30.2171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:28:30.4174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:28:30.6173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:28:30.8174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:28:31.0163883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:28:31.2167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:28:31.4168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:28:31.6165798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:28:31.8167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:28:32.0167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:28:32.2168532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:28:32.4169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:28:32.6170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:28:32.8172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:28:33.0173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:28:33.2174983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:28:33.4166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:28:33.6171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:28:33.8173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:28:34.0176058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:28:34.2165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:28:34.4169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:28:34.6168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:28:34.8168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:28:35.0169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:28:35.2170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:28:35.4172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:28:35.6171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:28:35.8171166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:28:36.0172173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:28:36.2175434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:28:36.4164410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:36.6165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:36.8167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:28:37.0168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:28:37.2170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:28:37.4170916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:28:37.6168434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:28:37.8168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:28:38.0170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:28:38.2171623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:28:38.4172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:28:38.6173795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:28:38.8165026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:39.0233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:28:39.2167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:28:39.4169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:28:39.6174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:28:39.8166985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:28:40.0167458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:28:40.2167651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:28:40.4170589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:28:40.6237801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:28:40.8171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:28:41.0172875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:28:41.2173685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:28:41.4166537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:28:41.6173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:28:41.8174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:28:42.0165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:28:42.2165649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:28:42.4168236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:28:42.6171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:28:42.8173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:28:43.0174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:28:43.2165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:28:43.4166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:28:43.6166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:28:43.8171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:28:44.0171783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:28:44.2174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:28:44.4173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:28:44.6165091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:28:44.8171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:28:45.0172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:28:45.2173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:28:45.4165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:28:45.6172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:28:45.8174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:28:46.0164120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:28:46.2167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:28:46.4169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:28:46.6168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:28:46.8170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:28:47.0171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:28:47.2172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:28:47.4173545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:28:47.6173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:28:47.8172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:28:48.0174142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:28:48.2165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:28:48.4165804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:28:48.6166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:28:48.8171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:28:49.0170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:28:49.2171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:28:49.4172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:28:49.6170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:28:49.8171326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:28:50.0172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:28:50.2173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:28:50.4163661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:28:50.6165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:28:50.8167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:28:51.0169741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:28:51.2169327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:28:51.4171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:28:51.6169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:28:51.8171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:28:52.0170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:28:52.2172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:28:52.4173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:28:52.6165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:28:52.8167839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:28:53.0166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:28:53.2169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:28:53.4171061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:28:53.6167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:28:53.8169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:28:54.0167728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:28:54.2169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:28:54.4171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:28:54.6171935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:28:54.8173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:28:55.0164738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:28:55.2166262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:28:55.4168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:28:55.6166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:28:55.8165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:28:56.0167299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:28:56.2168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:28:56.4168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:28:56.6173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:28:56.8174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:28:57.0165350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:28:57.2168625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:28:57.4167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:28:57.6165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:28:57.8167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:28:58.0166881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:28:58.2168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:28:58.4169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:28:58.6171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:28:58.8170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:28:59.0174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:28:59.2176291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:28:59.4165688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:28:59.6172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:28:59.8173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:29:00.0165335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:00.2166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:29:00.4168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:29:00.6169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:29:00.8170504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:29:01.0170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:29:01.2173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:29:01.4174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:29:01.6171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:29:01.8171080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:29:02.0173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:29:02.2172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:29:02.4165827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:29:02.6166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:29:02.8168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:29:03.0167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:03.2169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:29:03.4170668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:29:03.6169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:29:03.8171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:29:04.0171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:29:04.2171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:29:04.4173398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:29:04.6174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:29:04.8165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:29:05.0166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:29:05.2167486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:29:05.4168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:29:05.6166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:29:05.8167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:29:06.0169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:06.2169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:29:06.4171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:29:06.6173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:29:06.8173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:29:07.0166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:29:07.2165382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:29:07.4167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:29:07.6165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:29:07.8166693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:29:08.0166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:29:08.2169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:08.4170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:29:08.6170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:29:08.8174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:29:09.0173136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:09.2174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:29:09.4167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:09.6173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:29:09.8165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:29:10.0167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:29:10.2169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:29:10.4168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:29:10.6168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:29:10.8170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:29:11.0172286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:29:11.2173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:29:11.4173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:29:11.6171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:29:11.8172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:29:12.0173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:29:12.2166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:29:12.4168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:29:12.6168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:12.8170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:29:13.0169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:29:13.2171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:29:13.4172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:29:13.6170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:29:13.8170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:29:14.0170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:29:14.2172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:29:14.4174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:29:14.6164959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:29:14.8166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:29:15.0167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:29:15.2167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:15.4170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:15.6168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:29:15.8169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:29:16.0168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:29:16.2170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:29:16.4171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:29:16.6172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:29:16.8173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:29:17.0164294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:29:17.2166229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:17.4167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:29:17.6166434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:29:17.8168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:29:18.0166670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:29:18.2168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:29:18.4170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:29:18.6171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:29:18.8171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:19.0172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:19.2173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:29:19.4165751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:29:19.6173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:29:19.8166653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:29:20.0168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:29:20.2169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:29:20.4169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:29:20.6170294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:29:20.8171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:29:21.0172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:29:21.2173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:29:21.4166430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:29:21.6172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:29:21.8173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:29:22.0164398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:29:22.2166701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:29:22.4167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:29:22.6169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:29:22.8222163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:29:23.0170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:29:23.2171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:29:23.4173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:29:23.6171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:29:23.8172642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:29:24.0173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:29:24.2165125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:29:24.4166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:24.6167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:24.8169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:25.0169324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:29:25.2171297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:29:25.4171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:29:25.6169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:29:25.8169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:29:26.0171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:29:26.2173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:29:26.4172899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:29:26.6175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:29:26.8165030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:29:27.0169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:29:27.2171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:29:27.4172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:29:27.6169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:29:27.8171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:29:28.0171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:29:28.2173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:28.4175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:29:28.6167439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:29:28.8168255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:29:29.0168025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:29:29.2168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:29:29.4171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:29:29.6167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:29:29.8169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:29:30.0168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:29:30.2242852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:29:30.4172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:29:30.6173287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:29:30.8173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:29:31.0165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:29:31.2166891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:29:31.4168019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:29:31.6164575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:29:31.8165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:29:32.0167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:29:32.2169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:29:32.4169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:29:32.6170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:29:32.8172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:29:33.0172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:29:33.2174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:29:33.4165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:29:33.6172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:29:33.8173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:29:34.0174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:29:34.2169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:29:34.4171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:29:34.6172550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:29:34.8174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:29:35.0164697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:29:35.2166177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:29:35.4227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:29:35.6167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:35.8168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:29:36.0168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:29:36.2169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:29:36.4170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:29:36.6172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:29:36.8173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:29:37.0173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:29:37.2165020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:29:37.4166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:29:37.6173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:29:37.8165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:29:38.0167275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:29:38.2167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:29:38.4169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:29:38.6171051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:29:38.8171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:29:39.0172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:29:39.2258916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:29:39.4174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:39.6173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:29:39.8172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:29:40.0165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:29:40.2167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:29:40.4166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:29:40.6170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:29:40.8169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:29:41.0170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:29:41.2173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:29:41.4174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:29:41.6171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:29:41.8230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:29:42.0290896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:29:42.2174818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:29:42.4165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:29:42.6169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:29:42.8169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:29:43.0169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:29:43.2170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:29:43.4172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:29:43.6168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:29:43.8170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:29:44.0171029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:29:44.2171335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:29:44.4174528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:29:44.6174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:44.8166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:29:45.0166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:29:45.2168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:29:45.4171600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:29:45.6169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:29:45.8170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:29:46.0171898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:29:46.2169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:29:46.4170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:29:46.6172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:29:46.8173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:29:47.0174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:29:47.2166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:29:47.4165429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:29:47.6166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:29:47.8167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:29:48.0168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:29:48.2169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:29:48.4169770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:29:48.6172976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:29:48.8173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:29:49.0174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:29:49.2167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:29:49.4167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:29:49.6173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:29:49.8275971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:29:50.0169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:29:50.2171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:29:50.4172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:29:50.6173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:29:50.8168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:29:51.0168951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:29:51.2169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:29:51.4170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:29:51.6168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:29:51.8170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:29:52.0266699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:29:52.2168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:29:52.4168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:29:52.6169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:29:52.8171283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:29:53.0171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:29:53.2173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:29:53.4274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:29:53.6172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:29:53.8173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:29:54.0275459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:29:54.2265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:29:54.4174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:29:54.6274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:29:54.8266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:29:55.0167782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:29:55.2168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:29:55.4171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:29:55.6167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:29:55.8169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:29:56.0170078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:29:56.2171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:29:56.4171967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:29:56.6173799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:29:56.8275434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:29:57.0265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:29:57.2225591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:29:57.4168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:29:57.6273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:29:57.8266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:29:58.0167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:29:58.2170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:29:58.4169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:29:58.6170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:29:58.8171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:29:59.0172837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:29:59.2175944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:29:59.4265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:29:59.6172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:29:59.8172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:30:00.0173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:30:00.2274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:30:00.4264669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:30:00.6266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:30:00.8167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:30:01.0169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:30:01.2171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:30:01.4171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:30:01.6168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:30:01.8169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:30:02.0170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:30:02.2170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:30:02.4173320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:30:02.6274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:30:02.8266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:30:03.0267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:30:03.2168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:30:03.4170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:30:03.6168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:30:03.8168777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:30:04.0171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:30:04.2171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:30:04.4171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:30:04.6168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:30:04.8169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:30:05.0169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:30:05.2169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:30:05.4172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:30:05.6169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:30:05.8170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:30:06.0171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:30:06.2173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:30:06.4264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:30:06.6266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:30:06.8267032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:30:07.0268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:30:07.2170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:30:07.4171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:30:07.6268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:30:07.8171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:30:08.0171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:30:08.2171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:30:08.4173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:30:08.6174231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:30:08.8264887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:30:09.0266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:30:09.2266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:30:09.4170731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:30:09.6266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:30:09.8267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:30:10.0169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:30:10.2171344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:30:10.4170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:30:10.6172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:30:10.8173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:30:11.0274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:30:11.2266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:30:11.4266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:30:11.6173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:30:11.8265281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:30:12.0266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:30:12.2195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:12.4268311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:12.6170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:12.8171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:30:13.0172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:30:13.2174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:30:13.4276122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:30:13.6171555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:30:13.8172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:30:14.0173090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:30:14.2173745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:30:14.4266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:30:14.6266655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:30:14.8268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:30:15.0268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:30:15.2269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:30:15.4171006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:30:15.6268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:30:15.8270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:30:16.0269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:30:16.2171882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:30:16.4173916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:30:16.6173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:30:16.8175854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:30:17.0264898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:30:17.2267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:30:17.4267709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:30:17.6266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:30:17.8267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:30:18.0268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:30:18.2269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:30:18.4172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:30:18.6171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:30:18.8172121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:30:19.0173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:30:19.2275665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:30:19.4266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:30:19.6172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:19.8173729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:30:20.0265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:30:20.2267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:30:20.4267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:30:20.6268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:30:20.8172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:30:21.0171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:30:21.2171555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:30:21.4174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:30:21.6272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:30:21.8172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:30:22.0173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:30:22.2275550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:30:22.4266846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:30:22.6266860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:30:22.8268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:30:23.0268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:30:23.2270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:30:23.4171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:30:23.6269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:30:23.8171783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:30:24.0271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:30:24.2173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:30:24.4274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:30:24.6266198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:30:24.8268764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:30:25.0268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:30:25.2268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:30:25.4270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:30:25.6267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:30:25.8269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:30:26.0269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:30:26.2271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:30:26.4172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:30:26.6174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:30:26.8265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:30:27.0266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:30:27.2266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:30:27.4269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:30:27.6266413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:30:27.8267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:30:28.0267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:30:28.2269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:30:28.4272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:30:28.6271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:30:28.8272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:30:29.0174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:30:29.2264147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:30:29.4264642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:30:29.6174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:30:29.8267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:30:30.0265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:30:30.2267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:30:30.4269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:30:30.6271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:30:30.8271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:31.0271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:30:31.2173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:30:31.4275137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:30:31.6270991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:30:31.8273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:30:32.0173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:30:32.2276275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:30:32.4266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:30:32.6267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:30:32.8268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:30:33.0269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:30:33.2271131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:30:33.4272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:30:33.6224381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:30:33.8270371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:30:34.0271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:34.2173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:30:34.4270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:30:34.6272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:30:34.8273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:35.0173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:30:35.2174690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:30:35.4265451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:30:35.6273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:30:35.8174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:30:36.0271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:30:36.2305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:30:36.4273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:30:36.6275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:30:36.8274812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:30:37.0265750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:30:37.2266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:30:37.4268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:30:37.6266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:30:37.8230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:30:38.0273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:30:38.2273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:30:38.4274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:30:38.6267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:30:38.8269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:30:39.0269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:30:39.2270605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:39.4270902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:39.6270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:39.8271367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:30:40.0270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:30:40.2273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:30:40.4275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:30:40.6275407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:30:40.8265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:30:41.0267334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:30:41.2268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:30:41.4270779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:30:41.6266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:30:41.8267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:30:42.0232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:30:42.2268886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:30:42.4271246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:30:42.6273252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:30:42.8273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:30:43.0174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:30:43.2265188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:30:43.4267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:30:43.6273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:30:43.8274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:30:44.0265765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:30:44.2266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:30:44.4268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:30:44.6269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:30:44.8272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:30:45.0271283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:30:45.2272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:45.4175239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:30:45.6271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:30:45.8272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:30:46.0273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:30:46.2176526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:30:46.4265319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:30:46.6267162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:30:46.8267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:30:47.0268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:30:47.2269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:30:47.4272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:30:47.6269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:30:47.8271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:30:48.0267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:30:48.2269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:30:48.4271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:30:48.6273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:30:48.8274406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:30:49.0275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:30:49.2266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:30:49.4266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:30:49.6274224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:30:49.8266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:30:50.0265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:30:50.2316321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:30:50.4269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:30:50.6269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:30:50.8271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:30:51.0271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:30:51.2273182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:30:51.4275292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:30:51.6271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:30:51.8273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:30:52.0273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:30:52.2276460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:30:52.4266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:30:52.6267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:30:52.8268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:30:53.0269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:30:53.2269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:30:53.4271162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:30:53.6268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:30:53.8270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:30:54.0270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:30:54.2273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:30:54.4273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:30:54.6275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:30:54.8266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:30:55.0266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:30:55.2267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:30:55.4269281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:30:55.6266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:30:55.8266063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:30:56.0268155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:30:56.2270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:30:56.4270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:30:56.6272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:30:56.8272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:57.0274866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:30:57.2265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:30:57.4267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:30:57.6274247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:30:57.8276022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:30:58.0267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:30:58.2267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:30:58.4268959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:30:58.6271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:30:58.8270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:30:59.0271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:30:59.2273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:30:59.4274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:30:59.6272652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:30:59.8271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:31:00.0273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:31:00.2275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:31:00.4267456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:31:00.6271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:31:00.8271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:31:01.0272338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:31:01.2274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:31:01.4267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:31:01.6273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:31:01.8274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:31:02.0266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:31:02.2266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:31:02.4266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:31:02.6269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:31:02.8267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:31:03.0267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:31:03.2270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:31:03.4270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:31:03.6270045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:31:03.8269982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:31:04.0269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:31:04.2270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:31:04.4274751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:31:04.6274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:31:04.8265165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:31:05.0265311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:31:05.2266834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:31:05.4268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:31:05.6265411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:31:05.8265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:31:06.0266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:31:06.2267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:31:06.4269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:06.6271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:06.8272583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:31:07.0274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:31:07.2264495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:31:07.4266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:31:07.6274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:31:07.8264725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:31:08.0266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:31:08.2180917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:31:08.4269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:31:08.6270288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:31:08.8271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:31:09.0271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:31:09.2273492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:31:09.4266043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:09.6227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:31:09.8274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:31:10.0274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:31:10.2264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:31:10.4266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:31:10.6267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:31:10.8269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:31:11.0268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:31:11.2279343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:31:11.4272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:31:11.6272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:31:11.8271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:31:12.0232849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:31:12.2273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:31:12.4274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:31:12.6274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:31:12.8273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:31:13.0264542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:31:13.2266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:31:13.4268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:31:13.6266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:31:13.8266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:31:14.0269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:31:14.2270513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:31:14.4273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:31:14.6272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:31:14.8275215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:31:15.0264861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:31:15.2266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:31:15.4272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:31:15.6269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:31:15.8270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:31:16.0272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:31:16.2274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:31:16.4274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:31:16.6265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:31:16.8266833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:31:17.0266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:31:17.2270635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:31:17.4271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:31:17.6267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:31:17.8270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:31:18.0270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:31:18.2271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:31:18.4274287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:31:18.6274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:31:18.8266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:31:19.0266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:31:19.2267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:31:19.4269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:31:19.6267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:31:19.8267460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:31:20.0268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:31:20.2269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:31:20.4271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:31:20.6273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:31:20.8275013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:31:21.0274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:31:21.2264988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:31:21.4267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:31:21.6265870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:31:21.8265872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:22.0266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:31:22.2268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:31:22.4269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:31:22.6271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:31:22.8272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:31:23.0273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:31:23.2274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:31:23.4266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:31:23.6274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:23.8274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:24.0264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:31:24.2266510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:24.4267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:31:24.6269529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:24.8270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:31:25.0271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:31:25.2272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:31:25.4350597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:31:25.6271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:25.8274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:31:26.0272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:31:26.2276098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:31:26.4264991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:31:26.6218273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:31:26.8268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:31:27.0269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:31:27.2270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:31:27.4272470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:31:27.6268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:31:27.8271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:31:28.0270879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:31:28.2272139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:31:28.4273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:31:28.6274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:31:28.8266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:31:29.0266705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:31:29.2269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:31:29.4270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:29.6267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:29.8267326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:31:30.0268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:31:30.2285189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:31:30.4270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:31:30.6272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:31:30.8273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:31:31.0274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:31:31.2264690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:31.4266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:31:31.6275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:31:31.8266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:31:32.0267033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:31:32.2269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:31:32.4269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:31:32.6271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:31:32.8272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:31:33.0272447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:31:33.2273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:33.4265128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:33.6273452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:31:33.8274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:31:34.0265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:31:34.2266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:31:34.4267745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:34.6269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:31:34.8270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:31:35.0270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:31:35.2272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:31:35.4273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:31:35.6266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:31:35.8267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:31:36.0267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:31:36.2268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:31:36.4271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:31:36.6270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:31:36.8271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:31:37.0273498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:31:37.2275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:31:37.4266890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:31:37.6274318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:37.8275211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:31:38.0265960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:31:38.2266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:38.4272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:31:38.6273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:31:38.8274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:39.0265283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:31:39.2266832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:31:39.4269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:31:39.6274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:31:39.8266021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:31:40.0266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:31:40.2267914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:31:40.4270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:40.6272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:31:40.8271899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:31:41.0272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:41.2213182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:41.4265564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:31:41.6267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:31:41.8268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:42.0269527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:31:42.2273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:31:42.4274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:31:42.6266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:31:42.8265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:43.0266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:31:43.2267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:31:43.4269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:43.6268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:31:43.8268715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:31:44.0271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:44.2271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:31:44.4271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:31:44.6273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:31:44.8274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:31:45.0266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:31:45.2266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:31:45.4268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:31:45.6266015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:31:45.8267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:31:46.0267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:31:46.2187447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:31:46.4269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:46.6271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:31:46.8272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:31:47.0272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:31:47.2266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:31:47.4266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:31:47.6272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:31:47.8274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:48.0263937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:31:48.2266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:31:48.4267188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:31:48.6268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:48.8269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:49.0270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:49.2271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:49.4274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:49.6269692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:31:49.8269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:31:50.0271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:31:50.2235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:31:50.4276148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:31:50.6265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:31:50.8266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:31:51.0267683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:31:51.2269166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:31:51.4270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:31:51.6267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:31:51.8266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:31:52.0268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:31:52.2270315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:31:52.4271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:31:52.6272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:31:52.8273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:53.0265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:53.2265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:31:53.4267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:31:53.6273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:31:53.8274786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:31:54.0266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:31:54.2267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:31:54.4266854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:31:54.6270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:31:54.8269642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:31:55.0270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:31:55.2271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:31:55.4274323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:31:55.6272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:31:55.8272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:31:56.0273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:31:56.2266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:31:56.4265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:31:56.6268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:31:56.8268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:31:57.0267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:31:57.2271270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:31:57.4273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:31:57.6269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:31:57.8269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:31:58.0270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:31:58.2272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:58.4272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:31:58.6276458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:31:58.8266652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:31:59.0267061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:31:59.2268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:31:59.4270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:31:59.6267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:31:59.8268055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:00.0269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:00.2269399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:32:00.4272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:00.6274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:32:00.8274980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:32:01.0266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:01.2267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:32:01.4267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:32:01.6273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:32:01.8275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:32:02.0266482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:32:02.2266792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:02.4268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:02.6270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:32:02.8272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:32:03.0272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:32:03.2273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:32:03.4274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:32:03.6272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:32:03.8272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:04.0273601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:32:04.2273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:32:04.4267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:32:04.6268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:32:04.8199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:32:05.0269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T05:32:05.2269565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:32:05.4270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:32:05.6268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:32:05.8270431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:32:06.0271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:06.2273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:32:06.4273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:06.6265927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:32:06.8267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:32:07.0267823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:32:07.2268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:32:07.4270898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:32:07.6268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:32:07.8319021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:32:08.0271741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:32:08.2270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:32:08.4274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:32:08.6273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:32:08.8265292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:32:09.0266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:32:09.2267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:32:09.4268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:32:09.6265420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:32:09.8266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:32:10.0267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:32:10.2269204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:32:10.4270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:32:10.6275415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:32:10.8266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:32:11.0267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:32:11.2268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:11.4270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:11.6264329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:11.8268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:32:12.0267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:12.2268661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:32:12.4270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:32:12.6271881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:12.8272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:13.0274748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:13.2274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:32:13.4264573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:13.6273435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:13.8274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:14.0263914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:32:14.2265760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:32:14.4267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:32:14.6269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:32:14.8270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:32:15.0271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:32:15.2272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:32:15.4273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:32:15.6274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:32:15.8266566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:32:16.0266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:32:16.2267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:32:16.4268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:32:16.6269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:32:16.8270248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:32:17.0271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:32:17.2272454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:32:17.4275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:32:17.6270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:32:17.8271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:32:18.0272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:32:18.2273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:32:18.4265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:32:18.6266520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:18.8269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:32:19.0269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:32:19.2270182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:32:19.4269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:32:19.6267657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:32:19.8269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:32:20.0270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:32:20.2272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:32:20.4272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:32:20.6275592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:32:20.8240486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:32:21.0266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:32:21.2267743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:32:21.4269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:21.6275232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:32:21.8265528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:32:22.0266556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:32:22.2268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:32:22.4269519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:32:22.6272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:32:22.8272313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:32:23.0272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:32:23.2274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:23.4266539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:32:23.6267222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:23.8274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:24.0274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:32:24.2265470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:24.4284075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:32:24.6269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:32:24.8269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:25.0270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:32:25.2271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:32:25.4271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:32:25.6272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:32:25.8269690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:26.0270914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:26.2272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:32:26.4273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:26.6265324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:32:26.8266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:32:27.0267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:27.2269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:32:27.4270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:32:27.6272834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:32:27.8267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:32:28.0269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:28.2268820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T05:32:28.4272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:28.6272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:32:28.8272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:32:29.0273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:32:29.2264388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:32:29.4266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:32:29.6269367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:32:29.8273844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:32:30.0266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:32:30.2268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:32:30.4268458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:32:30.6269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:32:30.8270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:32:31.0273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:31.2272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:32:31.4274659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:32:31.6265836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:32:31.8271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:32.0272448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:32:32.2274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:32.4266224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:32:32.6266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:32.8267021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:32:33.0269522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:32:33.2269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:32:33.4273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:32:33.6273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:33.8269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:32:34.0269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:34.2271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T05:32:34.4273630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:34.6272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:32:34.8274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:32:35.0265102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:35.2266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:35.4269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:32:35.6269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:32:35.8266428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:32:36.0347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:36.2267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:32:36.4269885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:32:36.6271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:32:36.8271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:37.0274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:32:37.2274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:37.4264660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:37.6266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:37.8272695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:38.0274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:32:38.2266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:38.4267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:38.6269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:32:38.8271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:32:39.0270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:32:39.2271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:32:39.4273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:32:39.6274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:39.8270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:40.0272050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:32:40.2271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:40.4273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:32:40.6266833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:40.8266425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:32:41.0266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:41.2268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:41.4271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T05:32:41.6270503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:32:41.8267766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:32:42.0269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:32:42.2269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:32:42.4271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:42.6274624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:32:42.8273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:43.0274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:43.2325930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:32:43.4267366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:43.6267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:32:43.8265510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:32:44.0270501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:32:44.2273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:44.4274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:32:44.6264354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:44.8266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:32:45.0270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:45.2272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:32:45.4273010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:45.6273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:32:45.8270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:32:46.0271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:32:46.2273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:32:46.4274321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:32:46.6266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:32:46.8266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:32:47.0267483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T05:32:47.2270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:32:47.4271315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:47.6270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:32:47.8270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T05:32:48.0324268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:48.2270756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:32:48.4273740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:32:48.6264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:32:48.8265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:32:49.0264958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:32:49.2268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:32:49.4269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:32:49.6270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:32:49.8268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:32:50.0268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:50.2269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:32:50.4270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:32:50.6273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:50.8273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:32:51.0273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:32:51.2265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:32:51.4265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:32:51.6268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:32:51.8266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:32:52.0265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:32:52.2266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T05:32:52.4268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:52.6270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:52.8270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:32:53.0271933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T05:32:53.2273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:32:53.4274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:32:53.6265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T05:32:53.8272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T05:32:54.0274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:32:54.2264660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:32:54.4266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:32:54.6271947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:32:54.8269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:32:55.0269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:32:55.2272499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:32:55.4273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:32:55.6272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:32:55.8265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:32:56.0268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:32:56.2269620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:32:56.4270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:32:56.6270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:32:56.8271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:32:57.0272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:32:57.2274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:32:57.4266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:32:57.6267292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:32:57.8273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:32:58.0274953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:32:58.2266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:32:58.4266386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:32:58.6268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:32:58.8220089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:32:59.0269803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:32:59.2270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:32:59.4272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:32:59.6272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:32:59.8271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:33:00.0271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:33:00.2273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:33:00.4273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:33:00.6265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:00.8269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:01.0270283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:01.2273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:01.4273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:01.6274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:33:01.8270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:33:02.0271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:33:02.2273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:33:02.4276642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:33:02.6267329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:33:02.8266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:33:03.0269089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:33:03.2269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:33:03.4269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:33:03.6271330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:33:03.8268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:33:04.0268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:33:04.2271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:33:04.4271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:33:04.6275140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:33:04.8274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:33:05.0265083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:33:05.2265394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:33:05.4387995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:33:05.6268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:05.8265142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:33:06.0267565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:33:06.2222105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:33:06.4268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:33:06.6270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:33:06.8271535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:33:07.0271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:33:07.2273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:33:07.4266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:33:07.6266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:33:07.8269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:33:08.0271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:33:08.2272580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:08.4273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:33:08.6274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:08.8265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:09.0266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:09.2267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:09.4268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:09.6270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:09.8268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:10.0268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:10.2270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:10.4270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:33:10.6272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:33:10.8272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:11.0274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:33:11.2265156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:33:11.4268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:33:11.6269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:33:11.8265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:33:12.0335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:33:12.2267290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:33:12.4268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:33:12.6269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:33:12.8270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:33:13.0272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:33:13.2275935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:33:13.4265789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:33:13.6270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:33:13.8264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:33:14.0267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:33:14.2270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:33:14.4270401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:33:14.6271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:33:14.8273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:33:15.0273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:33:15.2275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:33:15.4264983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:33:15.6268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:33:15.8274786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:16.0266927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:33:16.2268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:33:16.4268489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:33:16.6269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:33:16.8270564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:33:17.0271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:33:17.2272646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:33:17.4273991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:33:17.6265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:33:17.8272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:33:18.0274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:33:18.2264804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:33:18.4267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:33:18.6268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:33:18.8268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:33:19.0270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:33:19.2271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:33:19.4273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:33:19.6273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:33:19.8270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:20.0269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:33:20.2271891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:33:20.4273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:33:20.6274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:33:20.8266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:33:21.0268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:33:21.2268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:33:21.4269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:33:21.6271603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:33:21.8267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:33:22.0270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:33:22.2270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:22.4272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:22.6268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:33:22.8270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:33:23.0270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:33:23.2272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:33:23.4273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:23.6274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:23.8269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:24.0271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:33:24.2272643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:33:24.4272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:33:24.6274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:33:24.8264225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:33:25.0267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:33:25.2268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:33:25.4268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:25.6270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:25.8268610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:26.0270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:26.2271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:26.4272499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:26.6271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:33:26.8272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:33:27.0265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:33:27.2265649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:27.4267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:33:27.6268724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:33:27.8264267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:33:28.0265289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:33:28.2266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:33:28.4268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:33:28.6272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:33:28.8269643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:33:29.0271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:33:29.2274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:33:29.4274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:33:29.6266458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:29.8272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:33:30.0272748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:33:30.2273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:33:30.4265402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:33:30.6268342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:33:30.8269210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:33:31.0268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:33:31.2269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:33:31.4270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:33:31.6272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:33:31.8267520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:32.0268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:32.2270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:32.4270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:33:32.6272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:33:32.8274844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:33:33.0265523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:33:33.2267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:33:33.4268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:33:33.6270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:33:33.8265582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:33:34.0266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:34.2268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:34.4268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:34.6270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:34.8272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:33:35.0272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:33:35.2273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:33:35.4265088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:33:35.6267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:33:35.8275364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:33:36.0265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:33:36.2266224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:33:36.4268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:33:36.6270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:33:36.8271190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:33:37.0270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:33:37.2272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:37.4273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:33:37.6275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:37.8271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:33:38.0272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:33:38.2273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:33:38.4266551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:33:38.6268933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:33:38.8271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:39.0272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:39.2270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:33:39.4273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:33:39.6274467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:33:39.8271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:33:40.0273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:33:40.2229913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:33:40.4266403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:33:40.6267806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:33:40.8268326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:33:41.0267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:33:41.2270470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:33:41.4273664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:33:41.6270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:33:41.8266482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:33:42.0268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:33:42.2269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:33:42.4270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:33:42.6270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:33:42.8272041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:33:43.0273367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:33:43.2264951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T05:33:43.4266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:33:43.6271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:33:43.8269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T05:33:44.0270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:33:44.2270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:33:44.4272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:33:44.6275107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:33:44.8274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:33:45.0265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:33:45.2268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:33:45.4269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:33:45.6271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:33:45.8266339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:33:46.0269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:33:46.2269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:33:46.4269883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:33:46.6271369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:33:46.8272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:33:47.0273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:47.2274779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:33:47.4266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:33:47.6266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:33:47.8272799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T05:33:48.0274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:33:48.2265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:33:48.4267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T05:33:48.6268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:33:48.8269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:33:49.0269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:33:49.2271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:33:49.4273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:33:49.6275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:33:49.8270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:50.0272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:33:50.2274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:33:50.4266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:33:50.6266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:33:50.8269159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:33:51.0268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:33:51.2269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:33:51.4270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:33:51.6271929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:33:51.8269374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:33:52.0271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:33:52.2271360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:33:52.4273455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:33:52.6272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:33:52.8271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:33:53.0273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:33:53.2274463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:33:53.4265660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:33:53.6266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:33:53.8273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:33:54.0272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:33:54.2274433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:33:54.4266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:33:54.6268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:33:54.8268586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:33:55.0268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:33:55.2270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:33:55.4272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:33:55.6272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:33:55.8270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:33:56.0272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:33:56.2271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:33:56.4319003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:33:56.6269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:56.8269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:57.0288689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:33:57.2272035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:33:57.4273952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:33:57.6264333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:57.8272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:58.0274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:58.2264454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:58.4265831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:58.6268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:33:58.8269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:33:59.0269378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:33:59.2270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:33:59.4272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:33:59.6273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:33:59.8270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:34:00.0245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:34:00.2272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:34:00.4273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:00.6266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:34:00.8265680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:34:01.0269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:34:01.2268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:34:01.4270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:34:01.6266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:34:01.8273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:34:02.0274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:34:02.2266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:34:02.4267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:34:02.6267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:34:02.8268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:03.0274842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:34:03.2267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:03.4266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:34:03.6269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:34:03.8267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:34:04.0269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:04.2268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:34:04.4271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:34:04.6272194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:34:04.8272596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:34:05.0273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:34:05.2264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:34:05.4266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:34:05.6266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:34:05.8264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T05:34:06.0265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T05:34:06.2266112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:34:06.4268473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:34:06.6269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T05:34:06.8270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:34:07.0272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T05:34:07.2275342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:34:07.4264614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:34:07.6268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:34:07.8274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:34:08.0274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:34:08.2266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:34:08.4267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:34:08.6268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:34:08.8270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:34:09.0271782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:34:09.2270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:34:09.4273200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:34:09.6274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:34:09.8270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:10.0271335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:34:10.2273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:34:10.4274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:34:10.6265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:34:10.8266464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:34:11.0268044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:11.2270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:34:11.4271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:34:11.6272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:34:11.8267803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:34:12.0270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:34:12.2271080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:34:12.4273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:34:12.6273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:34:12.8274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:34:13.0265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:34:13.2267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:34:13.4266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:34:13.6269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:34:13.8266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:34:14.0267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:14.2267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:34:14.4269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:14.6270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:34:14.8271398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:34:15.0273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:34:15.2233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:15.4265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:15.6268234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:34:15.8273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:34:16.0273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:34:16.2265537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:34:16.4267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:34:16.6269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:34:16.8267602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:34:17.0269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:34:17.2271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:17.4272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:34:17.6274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:17.8271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:34:18.0272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:18.2273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:34:18.4275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:34:18.6267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:34:18.8268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:34:19.0268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:34:19.2269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:34:19.4270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:34:19.6272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T05:34:19.8268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:34:20.0270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:34:20.2271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T05:34:20.4273096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T05:34:20.6266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:34:20.8270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T05:34:21.0271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:34:21.2272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:34:21.4275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:34:21.6266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:34:21.8272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:34:22.0285114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:34:22.2275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:22.4265212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:34:22.6268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:22.8268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:34:23.0268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:34:23.2269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:34:23.4271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:34:23.6274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:34:23.8270038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:34:24.0271210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:34:24.2272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:34:24.4275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:34:24.6266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:34:24.8266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:34:25.0268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:34:25.2270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:34:25.4270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:34:25.6271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:34:25.8267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:34:26.0269733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:26.2272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:34:26.4273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:34:26.6264790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:34:26.8267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:34:27.0266088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:34:27.2269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:34:27.4271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:34:27.6271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:34:27.8266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:34:28.0269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:34:28.2271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:34:28.4270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:34:28.6271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:34:28.8274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:34:29.0274467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:34:29.2265232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:34:29.4267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:34:29.6269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:34:29.8266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:30.0321528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:34:30.2267663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:34:30.4269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:30.6271329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:34:30.8271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:34:31.0272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:34:31.2275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:34:31.4265907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:31.6267320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:34:31.8273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:34:32.0274338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:34:32.2266727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:34:32.4267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:34:32.6268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:34:32.8272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:34:33.0225192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:34:33.2264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:34:33.4267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:34:33.6268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:34:33.8274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:34:34.0264693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:34:34.2267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:34:34.4270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:34:34.6273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:34:34.8272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:34:35.0273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:34:35.2265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:34:35.4266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:34:35.6268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:34:35.8274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:34:36.0266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:34:36.2268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:34:36.4268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:34:36.6269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:34:36.8270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:34:37.0270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:34:37.2272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:34:37.4275782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:34:37.6265061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:34:37.8272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:34:38.0272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:34:38.2274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:38.4266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:34:38.6267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:34:38.8267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:34:39.0271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:34:39.2272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:34:39.4274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:34:39.6266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:39.8272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:40.0274635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:34:40.2266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:34:40.4266547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:34:40.6268510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:40.8269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:34:41.0269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:34:41.2271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:41.4271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:34:41.6273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:34:41.8271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:34:42.0273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:34:42.2273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:34:42.4267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:34:42.6268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:42.8269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:34:43.0271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:34:43.2271143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:43.4275161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:34:43.6275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:34:43.8270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:34:44.0274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:34:44.2265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:34:44.4267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:34:44.6269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:34:44.8268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:34:45.0271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:34:45.2271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:34:45.4272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:34:45.6273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:34:45.8273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:46.0273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:46.2306749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:34:46.4267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:34:46.6269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:34:46.8270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:34:47.0270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:34:47.2271603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:34:47.4272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:47.6273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:34:47.8271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:34:48.0271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:34:48.2272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:34:48.4273317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:34:48.6264786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:34:48.8264934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:34:49.0267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:34:49.2268401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:34:49.4270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:34:49.6271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:49.8267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:34:50.0272252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:34:50.2270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:50.4273143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:50.6272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:34:50.8274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:34:51.0263850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:34:51.2266002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:34:51.4267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:34:51.6269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:34:51.8263913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:34:52.0268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:34:52.2268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:52.4267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:52.6272072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:34:52.8272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:34:53.0273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:34:53.2273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:34:53.4264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:34:53.6272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:34:53.8272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:34:54.0273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:34:54.2273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:34:54.4264835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:34:54.6266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:54.8268047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:55.0269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:55.2269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:55.4271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:34:55.6271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:34:55.8269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:34:56.0271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:34:56.2271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:34:56.4273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:34:56.6273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:34:56.8265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:34:57.0265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:34:57.2266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:34:57.4269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T05:34:57.6270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:34:57.8216913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T05:34:58.0268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:34:58.2269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:34:58.4271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:34:58.6272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:34:58.8273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:34:59.0275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:34:59.2266715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:34:59.4267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:34:59.6268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:34:59.8265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:00.0266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:35:00.2266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:35:00.4274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:35:00.6266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:00.8266742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:01.0269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:01.2268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:01.4270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:35:01.6271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:35:01.8268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:35:02.0270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:02.2270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:35:02.4272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:35:02.6274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:35:02.8263067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:03.0266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:35:03.2268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:35:03.4268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:35:03.6270541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:35:03.8265710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:35:04.0267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:35:04.2328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:35:04.4269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:35:04.6273642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:35:04.8262704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:35:05.0266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:05.2266567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:35:05.4268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:35:05.6269220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:05.8266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:06.0266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:35:06.2269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:35:06.4269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:06.6271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:06.8272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:07.0275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:35:07.2309643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:35:07.4266219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:35:07.6268860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:35:07.8274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:35:08.0328272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:08.2266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:08.4268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:08.6270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:35:08.8270551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:35:09.0295196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:35:09.2272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:35:09.4274773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:09.6266501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:35:09.8273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:35:10.0274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:35:10.2264459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:35:10.4267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:10.6269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:35:10.8270227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:35:11.0268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:35:11.2270494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:11.4272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:35:11.6273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:35:11.8271919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:12.0271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:35:12.2273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:35:12.4266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:35:12.6266204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:35:12.8267623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:35:13.0268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:35:13.2326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:35:13.4271170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:35:13.6271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:35:13.8269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:35:14.0271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:35:14.2273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:35:14.4274318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:35:14.6274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:35:14.8266496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:35:15.0266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:35:15.2268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:35:15.4269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:35:15.6270107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:35:15.8267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:16.0267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:35:16.2269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:35:16.4269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:16.6272147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:16.8270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:35:17.0270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:35:17.2272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:35:17.4273939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:35:17.6275213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:35:17.8272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:18.0273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:35:18.2265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:18.4266110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:18.6267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:18.8270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:19.0270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:35:19.2271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:35:19.4272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:35:19.6274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:35:19.8272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:35:20.0273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:35:20.2274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:35:20.4265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:35:20.6267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:35:20.8268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:35:21.0351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:35:21.2269964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:35:21.4271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:35:21.6272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:35:21.8269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:22.0270272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:35:22.2271698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:22.4272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:35:22.6329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:35:22.8266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:35:23.0266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:23.2267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:23.4269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:35:23.6269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:23.8268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:24.0268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:35:24.2270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:35:24.4271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:35:24.6271123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:35:24.8272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:35:25.0274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:35:25.2265391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:35:25.4266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:35:25.6266273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:35:25.8267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:35:26.0266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:35:26.2267293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:26.4327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:26.6271295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:26.8270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:35:27.0270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:35:27.2272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:35:27.4274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:27.6267187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:27.8272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:35:28.0272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:35:28.2275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:35:28.4265813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:35:28.6263890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:35:28.8270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:35:29.0271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:35:29.2271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:35:29.4272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:29.6272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:35:29.8272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:35:30.0271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:35:30.2273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:35:30.4266070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:35:30.6271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:35:30.8271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:35:31.0348094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T05:35:31.2274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T05:35:31.4264138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:35:31.6266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:35:31.8273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T05:35:32.0274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:35:32.2296188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T05:35:32.4268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T05:35:32.6269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T05:35:32.8269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T05:35:33.0270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T05:35:33.2271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T05:35:33.4274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:35:33.6274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:35:33.8271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:35:34.0273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:35:34.2274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:34.4266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:35:34.6265834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:34.8267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:35:35.0269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:35:35.2269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:35:35.4271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:35:35.6272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:35:35.8270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T05:35:36.0270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:35:36.2270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:35:36.4273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T05:35:36.6273564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:35:36.8266774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:35:37.0267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:37.2267155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:35:37.4269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:35:37.6270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:37.8266930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:35:38.0268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:35:38.2270410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:35:38.4270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:35:38.6271526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:35:38.8332809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:35:39.0274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:35:39.2265350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:35:39.4266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:35:39.6267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:35:39.8265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:40.0268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:35:40.2267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:35:40.4269529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:35:40.6271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:35:40.8270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:41.0271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:41.2273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:35:41.4264562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:35:41.6268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:35:41.8273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:35:42.0273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:35:42.2265419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:35:42.4266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:35:42.6337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:35:42.8268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:35:43.0270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:35:43.2270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T05:35:43.4271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:35:43.6273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T05:35:43.8270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:35:44.0270948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:35:44.2272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:35:44.4272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:35:44.6274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:35:44.8267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:35:45.0341232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:35:45.2268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:45.4269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:45.6271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:35:45.8267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:35:46.0268063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:46.2270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:46.4270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:35:46.6272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:46.8272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:47.0329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:47.2265481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:47.4269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:47.6269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:47.8266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:35:48.0271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:48.2274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T05:35:48.4272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:35:48.6274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:35:48.8266620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:35:49.0266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:49.2266802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T05:35:49.4269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:35:49.6271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:35:49.8272081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:35:50.0274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:35:50.2263919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:35:50.4266234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:35:50.6266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:35:50.8268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:35:51.0271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:35:51.2270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:35:51.4272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T05:35:51.6269288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:51.8274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:52.0265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:52.2266653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:52.4267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:35:52.6270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:35:52.8270910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:35:53.0272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:53.2272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:35:53.4274433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:53.6303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T05:35:53.8272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:35:54.0275646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T05:35:54.2265817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:35:54.4266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:35:54.6268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T05:35:54.8269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T05:35:55.0269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:35:55.2271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:35:55.4273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:35:55.6273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:35:55.8271913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:35:56.0271542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T05:35:56.2272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:35:56.4273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:35:56.6265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:35:56.8267051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:35:57.0353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:35:57.2268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T05:35:57.4270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:35:57.6271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:35:57.8270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T05:35:58.0269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:35:58.2271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T05:35:58.4272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:35:58.6273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:35:58.8263918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:35:59.0266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:35:59.2268882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:35:59.4267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:35:59.6271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:35:59.8267780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:36:00.0267202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:36:00.2269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T05:36:00.4269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:36:00.6271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:36:00.8272781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:36:01.0273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T05:36:01.2263961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:36:01.4266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:36:01.6267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:36:01.8273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T05:36:02.0264818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:36:02.2266513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:36:02.4267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T05:36:02.6269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:36:02.8269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:36:03.0270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T05:36:03.2271162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:36:03.4272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:36:03.6274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:36:03.8272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:36:04.0272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:36:04.2274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:36:04.4266255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:36:04.6266626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T05:36:04.8266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:36:05.0266660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:36:05.2269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:36:05.4271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:36:05.6271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:36:05.8270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T05:36:06.0269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:36:06.2271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T05:36:06.4272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T05:36:06.6273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:36:06.8264937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:36:07.0265146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:36:07.2267857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:36:07.4269427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T05:36:07.6270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T05:36:07.8267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:36:08.0268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T05:36:08.2269344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T05:36:08.4270879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:36:08.6272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T05:36:08.8272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:36:09.0274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:36:09.2264930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T05:36:09.4268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:36:09.6270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T05:36:09.8267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:36:10.0269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:36:10.2269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T05:36:10.4270347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T05:36:10.6272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T05:36:10.8272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T05:36:11.0274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T05:36:11.2266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:36:11.4265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T05:36:11.6267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T05:36:11.8268339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T05:36:12.0267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T05:36:12.2268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T05:36:12.4270551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T05:36:12.6265165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T05:36:12.8268074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T05:36:13.0268059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T05:36:13.2267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T05:36:13.4270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:36:13.6270861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T05:36:13.8269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T05:36:14.0271779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:36:14.2272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:36:14.4273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:36:14.6265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:36:14.8272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:36:15.0272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:36:15.2274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:36:15.4264470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:36:15.6267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:36:15.8264525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:36:16.0268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:36:16.2267808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T05:36:16.4270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T05:36:16.6271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:36:16.8271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T05:36:17.0272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T05:36:17.2273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:36:17.4265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T05:36:17.6267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T05:36:17.8272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T05:36:18.0273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T05:36:18.2264795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T05:36:18.4266092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T05:36:18.6268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T05:36:18.8269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T05:36:19.0269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T05:36:19.2269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T05:36:19.4272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T05:36:19.6273331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T05:36:19.8272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T05:36:20.0273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T05:36:20.2264610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T05:36:20.4265900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T05:36:20.6267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T05:36:20.8268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T05:36:21.0269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T05:36:21.2271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T05:36:21.4272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T05:36:21.6272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T05:36:21.8271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T05:36:22.0272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T05:36:22.2273358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T05:36:22.4275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T05:36:22.6265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T05:36:22.8266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:36:23.0269938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:36:23.2271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T05:36:23.4270964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T05:36:23.6271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:36:23.8270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T05:36:24.0268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:36:24.2270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T05:36:24.4273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T05:36:24.6273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T05:36:24.8265348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T05:36:25.0267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T05:36:25.2266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T05:36:25.4267606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:36:25.6271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T05:36:25.8274287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:36:26.0273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:36:26.2266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:36:26.4266170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T05:36:26.6269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T05:36:26.8269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T05:36:27.0270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T05:36:27.2271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T05:36:27.4273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:36:27.6273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T05:36:27.8269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:36:28.0270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T05:36:28.2271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T05:36:28.4273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T05:36:28.6265026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T05:36:28.8265158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T05:36:29.0268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T05:36:29.2268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T05:36:29.4270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T05:36:29.6270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T05:36:29.8268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:36:30.0270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T05:36:30.2269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:36:30.4273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:36:30.6272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:36:30.8273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:36:31.0264507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:36:31.2266291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:36:31.4266849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:36:31.6269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:36:31.8266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:36:32.0274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:36:32.2264904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:36:32.4268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:36:32.6268540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T05:36:32.8269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:36:33.0270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T05:36:33.2284503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:36:33.4272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:36:33.6275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T05:36:33.8273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:36:34.0272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:36:34.2264454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:36:34.4265760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:36:34.6267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:36:34.8269602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:36:35.0269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:36:35.2270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:36:35.4272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:36:35.6273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:36:35.8266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:36:36.0270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:36:36.2270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:36:36.4272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:36:36.6272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:36:36.8274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:36:37.0265058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:36:37.2266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:36:37.4267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:36:37.6269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:36:37.8267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:36:38.0268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:36:38.2269202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:36:38.4270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:36:38.6271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:36:38.8272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:36:39.0272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:36:39.2264652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:36:39.4265528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:36:39.6267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:36:39.8265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:36:40.0266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:36:40.2267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:36:40.4267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:36:40.6269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:36:40.8270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:36:41.0273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:36:41.2272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:36:41.4274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:36:41.6266647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:36:41.8273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:36:42.0266870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:36:42.2266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:36:42.4266238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:36:42.6268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:36:42.8269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:36:43.0271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:36:43.2272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:36:43.4273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:36:43.6274966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:36:43.8272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:36:44.0272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:36:44.2274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:36:44.4266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:36:44.6267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:36:44.8270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:36:45.0268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:36:45.2270264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:36:45.4271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:36:45.6272235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:36:45.8270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:36:46.0271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:36:46.2272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:36:46.4272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:36:46.6274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:36:46.8265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:36:47.0266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:36:47.2267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:36:47.4271245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:36:47.6270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:36:47.8268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:36:48.0269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:36:48.2271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:36:48.4270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:36:48.6271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:36:48.8272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:36:49.0274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:36:49.2264741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:36:49.4268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:36:49.6267760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:36:49.8266234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:36:50.0266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:36:50.2267032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:36:50.4268672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:36:50.6269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:36:50.8271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:36:51.0271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:36:51.2272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:36:51.4274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:36:51.6269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:36:51.8264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:36:52.0266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:36:52.2267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:36:52.4268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:36:52.6270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:36:52.8272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:36:53.0273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:36:53.2273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:36:53.4264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:36:53.6267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:36:53.8273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:36:54.0264149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:36:54.2266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:36:54.4272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:36:54.6272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:36:54.8275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:36:55.0264415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:36:55.2267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:36:55.4268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:36:55.6269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:36:55.8266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:36:56.0265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:36:56.2268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:36:56.4270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:36:56.6271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:36:56.8271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:36:57.0273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:36:57.2274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:36:57.4266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:36:57.6267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:36:57.8267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:36:58.0268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:36:58.2270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:36:58.4271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:36:58.6272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:36:58.8274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:36:59.0276888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:36:59.2265517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:36:59.4267341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:36:59.6268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:36:59.8266757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:37:00.0266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:37:00.2336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:37:00.4268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:37:00.6271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:37:00.8270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:37:01.0273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:37:01.2273005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:37:01.4266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:37:01.6266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:37:01.8274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:37:02.0265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:37:02.2267453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:37:02.4272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:37:02.6272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:37:02.8275053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:37:03.0266145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:37:03.2279382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:37:03.4298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:37:03.6270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:37:03.8268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:37:04.0267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:37:04.2271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:37:04.4270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:37:04.6272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:37:04.8273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:37:05.0275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:37:05.2264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:05.4266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:37:05.6268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T05:37:05.8266586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:37:06.0267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:37:06.2267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:37:06.4269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:37:06.6270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T05:37:06.8270827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:37:07.0272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T05:37:07.2327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T05:37:07.4264591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T05:37:07.6265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T05:37:07.8272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:37:08.0274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:37:08.2265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:37:08.4266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:37:08.6266955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:08.8268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:37:09.0270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:09.2272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:37:09.4272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:37:09.6272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:37:09.8272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T05:37:10.0272041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T05:37:10.2273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:10.4275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T05:37:10.6265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T05:37:10.8267298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T05:37:11.0267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T05:37:11.2269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T05:37:11.4270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:11.6272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T05:37:11.8269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T05:37:12.0270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T05:37:12.2271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:37:12.4273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:37:12.6273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:37:12.8264572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T05:37:13.0265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T05:37:13.2267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T05:37:13.4268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T05:37:13.6271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T05:37:13.8266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T05:37:14.0266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:14.2268621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:14.4270994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:14.6270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:14.8273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:15.0273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:15.2275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:15.4266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T05:37:15.6267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T05:37:15.8273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T05:37:16.0273607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:16.2265081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:37:16.4266684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:16.6268426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T05:37:16.8270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T05:37:17.0270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T05:37:17.2271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T05:37:17.4272488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:17.6272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T05:37:17.8270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T05:37:18.0270871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T05:37:18.2345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T05:37:18.4273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:37:18.6274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:37:18.8265085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:37:19.0266896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T05:37:19.2266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T05:37:19.4269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T05:37:19.6270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T05:37:19.8269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T05:37:20.0268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T05:37:20.2270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T05:37:20.4271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T05:37:20.6271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T05:37:20.8273251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T05:37:21.0357287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T05:37:21.2265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T05:37:21.4268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T05:37:21.6271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T05:37:21.8266324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:37:22.0266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:37:22.2268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:37:22.4270423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:37:22.6269557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T05:37:22.8270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:37:23.0273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:23.2272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:37:23.4263077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:37:23.6266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:23.8272728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:24.0274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:24.2265205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:37:24.4267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:37:24.6269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:37:24.8270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:37:25.0269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:37:25.2271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:37:25.4272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:37:25.6274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:37:25.8270772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:37:26.0270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:37:26.2274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:37:26.4275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:37:26.6266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:37:26.8268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:37:27.0267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:37:27.2268279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:37:27.4272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:37:27.6272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:37:27.8268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:37:28.0269188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:37:28.2271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:37:28.4272644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:37:28.6273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:37:28.8274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:37:29.0266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:37:29.2266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:37:29.4267868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:37:29.6270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:37:29.8267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:37:30.0266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:37:30.2268965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:37:30.4270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:37:30.6272867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:37:30.8272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:37:31.0272858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:37:31.2266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:37:31.4267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:37:31.6268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:37:31.8274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:37:32.0265018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:37:32.2266112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:37:32.4268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:37:32.6268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:37:32.8273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:37:33.0273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:37:33.2265397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:37:33.4267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:37:33.6268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:37:33.8323223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:37:34.0264915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:37:34.2265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:37:34.4267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:37:34.6271035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:37:34.8270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:37:35.0271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:37:35.2272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:37:35.4275722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:37:35.6266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:37:35.8272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:37:36.0272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:37:36.2273139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:37:36.4264570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:37:36.6266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:37:36.8267586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:37:37.0267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:37:37.2270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:37:37.4270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:37:37.6272649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:37:37.8271697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:37:38.0270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:37:38.2271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:37:38.4273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:37:38.6273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:37:38.8265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:37:39.0267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:37:39.2268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:37:39.4268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:37:39.6271266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:37:39.8267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:37:40.0268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:37:40.2270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:37:40.4269299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:37:40.6270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:37:40.8271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:37:41.0273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:37:41.2274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:37:41.4264161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:37:41.6288962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:37:41.8274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:37:42.0266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:37:42.2267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:37:42.4269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:37:42.6269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:37:42.8270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:37:43.0271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:37:43.2273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:37:43.4323062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:37:43.6265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:37:43.8271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:37:44.0273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:37:44.2274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:37:44.4265539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:37:44.6267706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:37:44.8269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:37:45.0267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:37:45.2271835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:37:45.4271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:37:45.6273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:37:45.8269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:37:46.0271143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:37:46.2271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:37:46.4274750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:37:46.6273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:37:46.8265176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:37:47.0264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:37:47.2267869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:37:47.4270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:37:47.6271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:37:47.8267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:37:48.0270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:37:48.2268927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:37:48.4271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:37:48.6272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:37:48.8275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:37:49.0264582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:37:49.2267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:37:49.4271443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:37:49.6273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:37:49.8268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:37:50.0270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:37:50.2270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:37:50.4272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:37:50.6272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:37:50.8274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:37:51.0264929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:37:51.2266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:37:51.4268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:37:51.6269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:37:51.8266688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:37:52.0267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:37:52.2268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:37:52.4270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:37:52.6271198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:37:52.8335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:37:53.0272921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:37:53.2275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:37:53.4267263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:37:53.6267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:37:53.8274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:37:54.0266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:37:54.2269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:37:54.4271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:37:54.6271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:37:54.8272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:37:55.0272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:37:55.2266463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:37:55.4266369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:37:55.6268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:37:55.8275365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:37:56.0265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:37:56.2267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:37:56.4267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:37:56.6270781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:37:56.8271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:37:57.0272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:37:57.2272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:37:57.4274751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:37:57.6266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:37:57.8272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:37:58.0273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:37:58.2264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:37:58.4266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:37:58.6272035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:37:58.8275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:37:59.0265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:37:59.2265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:37:59.4273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:37:59.6274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:37:59.8270865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:38:00.0271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:38:00.2273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:38:00.4274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:38:00.6266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:38:00.8266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:38:01.0268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:38:01.2268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:38:01.4269612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:38:01.6271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:38:01.8268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:38:02.0269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:38:02.2269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:38:02.4271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:38:02.6271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:38:02.8273664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:38:03.0274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:38:03.2266219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:38:03.4266277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:38:03.6268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:38:03.8264333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:38:04.0266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:38:04.2268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:38:04.4269438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:38:04.6268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:38:04.8278968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:38:05.0270922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:38:05.2272502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:38:05.4273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:38:05.6265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:05.8271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:38:06.0272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:38:06.2273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:38:06.4265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:38:06.6267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:38:06.8267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:38:07.0269471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:38:07.2271992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:38:07.4271035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:38:07.6272392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:38:07.8269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:38:08.0270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:38:08.2273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:38:08.4266250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:38:08.6266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:38:08.8267156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:38:09.0269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:38:09.2269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:38:09.4270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:38:09.6272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:38:09.8267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:38:10.0271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:38:10.2272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:38:10.4273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:38:10.6265632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:38:10.8267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:38:11.0271307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:38:11.2270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:38:11.4271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:38:11.6273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:38:11.8271889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:38:12.0272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:38:12.2272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:38:12.4273577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:38:12.6265494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:38:12.8267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:38:13.0267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:38:13.2269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:38:13.4276442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:38:13.6265633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:38:13.8272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:38:14.0274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:38:14.2264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:38:14.4267510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:38:14.6273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:38:14.8274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:38:15.0266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:38:15.2266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:38:15.4268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:38:15.6269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T05:38:15.8265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:38:16.0269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:38:16.2269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:38:16.4270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:38:16.6271735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:38:16.8271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:38:17.0273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:38:17.2264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:38:17.4266256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:38:17.6267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:38:17.8274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:38:18.0263385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:38:18.2266016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:38:18.4267588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:38:18.6269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:38:18.8269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:38:19.0271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:38:19.2271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:38:19.4273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:38:19.6273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:38:19.8269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:38:20.0270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:38:20.2274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:38:20.4275384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:38:20.6266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:38:20.8271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:38:21.0272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:38:21.2275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:38:21.4265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:38:21.6267456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:38:21.8274552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:38:22.0265282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:38:22.2267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:38:22.4267162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:38:22.6271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:38:22.8269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:38:23.0270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:38:23.2272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:38:23.4273199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:38:23.6264656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:38:23.8273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:38:24.0273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:38:24.2264773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:38:24.4267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:38:24.6273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:38:24.8276068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:38:25.0265401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:38:25.2268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:38:25.4271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:38:25.6271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:38:25.8269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:38:26.0268034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:38:26.2269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:38:26.4271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:38:26.6271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:38:26.8273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:38:27.0264601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:38:27.2265880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:38:27.4269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:38:27.6269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:38:27.8265780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:38:28.0266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:38:28.2267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:38:28.4269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:38:28.6271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:38:28.8271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:38:29.0273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:38:29.2274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:38:29.4266358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:38:29.6267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:38:29.8271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:38:30.0271756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:38:30.2270915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:30.4271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:38:30.6274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:38:30.8265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:38:31.0270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:38:31.2270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:38:31.4273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:38:31.6274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:38:31.8270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:38:32.0272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:38:32.2273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:38:32.4264853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:38:32.6266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:38:32.8267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:38:33.0334152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:38:33.2269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:38:33.4270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:38:33.6272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:38:33.8268286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:38:34.0269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:38:34.2310925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:38:34.4271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:38:34.6274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:38:34.8275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:38:35.0265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:38:35.2265570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:38:35.4268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:38:35.6270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:38:35.8263996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:38:36.0266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:38:36.2267043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:38:36.4268885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:38:36.6270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:38:36.8270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:38:37.0272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:38:37.2273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:38:37.4265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:38:37.6266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:38:37.8273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:38:38.0273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:38:38.2265068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:38:38.4266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:38:38.6267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:38:38.8268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:38:39.0269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:38:39.2273406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:38:39.4264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:38:39.6266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:38:39.8273318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:38:40.0273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:38:40.2266183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:38:40.4267261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:38:40.6267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:38:40.8275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:38:41.0264115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:38:41.2267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:38:41.4280694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:41.6269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:38:41.8270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:38:42.0337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:38:42.2269583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:38:42.4271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:38:42.6273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:38:42.8273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:38:43.0265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:38:43.2267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:38:43.4268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:38:43.6274417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:38:43.8271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:38:44.0272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:38:44.2272748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:38:44.4274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:38:44.6266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:38:44.8266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:38:45.0268152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:45.2268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:38:45.4269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:45.6270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:38:45.8270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:38:46.0271433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:38:46.2271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:38:46.4271761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:38:46.6273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:38:46.8265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:38:47.0265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:38:47.2268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:38:47.4269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:38:47.6272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:38:47.8267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:38:48.0266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:38:48.2270501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:38:48.4270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:38:48.6271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:38:48.8273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:38:49.0317094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:38:49.2265019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:38:49.4267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:38:49.6337823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:38:49.8272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:38:50.0265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:38:50.2265775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:38:50.4266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:38:50.6268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:38:50.8269871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:38:51.0270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:38:51.2271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:38:51.4272786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:38:51.6274560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:38:51.8273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:38:52.0269559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:38:52.2271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:38:52.4274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:38:52.6272727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:38:52.8274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:53.0265068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:38:53.2266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:38:53.4268006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:38:53.6268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:38:53.8267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:38:54.0266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:54.2268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:38:54.4271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:38:54.6270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:38:54.8274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:38:55.0272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:38:55.2266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:38:55.4266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:38:55.6268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:38:55.8274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:38:56.0265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:38:56.2266172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:56.4268905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:56.6267875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:56.8271649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:57.0273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:57.2273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:57.4266227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:38:57.6266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:38:57.8273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:38:58.0265550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:38:58.2266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:38:58.4267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:38:58.6268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:38:58.8271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:38:59.0271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:38:59.2271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:38:59.4272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:38:59.6274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:38:59.8270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:39:00.0272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:39:00.2273969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:39:00.4264330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:39:00.6267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:39:00.8267500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:39:01.0268559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:39:01.2268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:39:01.4270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:39:01.6272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:39:01.8268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:39:02.0269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:39:02.2270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:39:02.4274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:39:02.6273255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:39:02.8266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:39:03.0266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:39:03.2267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:39:03.4267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:39:03.6269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:39:03.8266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:39:04.0266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:39:04.2269089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:39:04.4268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:39:04.6270649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:39:04.8271709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:39:05.0271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:39:05.2273044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:39:05.4264866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:39:05.6266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:39:05.8272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:39:06.0273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:39:06.2264246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:39:06.4265106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:06.6267021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:39:06.8269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:39:07.0269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:39:07.2271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:39:07.4273029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:39:07.6273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:39:07.8270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:08.0270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:08.2271621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:08.4266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:08.6271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:08.8271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:39:09.0271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:39:09.2273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:39:09.4265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:39:09.6264995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:39:09.8272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:39:10.0274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:39:10.2271425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:39:10.4272250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:39:10.6273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:39:10.8273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:39:11.0265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:39:11.2266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:39:11.4266621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:39:11.6268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:39:11.8264912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:39:12.0267377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:39:12.2273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:39:12.4289362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:39:12.6267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:39:12.8267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:39:13.0268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:39:13.2269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:39:13.4270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:39:13.6271583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:39:13.8270393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:39:14.0270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:39:14.2271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:39:14.4272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:39:14.6274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:39:14.8265995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:39:15.0266853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:39:15.2266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:39:15.4293026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:39:15.6270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:39:15.8266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:39:16.0266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:39:16.2267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:39:16.4270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:39:16.6270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:39:16.8271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:39:17.0273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:39:17.2273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:39:17.4266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:39:17.6268164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:39:17.8272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:39:18.0268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:39:18.2271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:39:18.4271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:39:18.6274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:39:18.8264410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:39:19.0266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:39:19.2267470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:39:19.4269530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:39:19.6270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:39:19.8268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:39:20.0268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:39:20.2271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:39:20.4273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:39:20.6272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:39:20.8275384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:39:21.0265525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:39:21.2267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:39:21.4267922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:39:21.6269086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:39:21.8265935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:39:22.0267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:39:22.2266237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:39:22.4268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:39:22.6269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:39:22.8270431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:39:23.0272797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:39:23.2273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:39:23.4276257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:39:23.6267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:39:23.8273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:39:24.0275154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:39:24.2263592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:39:24.4264724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:39:24.6267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:39:24.8269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:39:25.0269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:39:25.2271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:25.4271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:25.6274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:25.8271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:39:26.0343884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:39:26.2272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:39:26.4274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:39:26.6265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:39:26.8266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:39:27.0267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:39:27.2269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:39:27.4270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:39:27.6270916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:39:27.8268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:39:28.0269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:39:28.2270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:39:28.4271971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:39:28.6273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:39:28.8274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:39:29.0265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:29.2266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:39:29.4268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:39:29.6270977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:39:29.8267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:39:30.0268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:39:30.2269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:39:30.4271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:39:30.6271834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:39:30.8273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:39:31.0274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:39:31.2264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:39:31.4267080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:39:31.6269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:39:31.8333063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:39:32.0265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:39:32.2267117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:39:32.4268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:39:32.6270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:39:32.8270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:39:33.0272361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:39:33.2273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:39:33.4264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:39:33.6273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:39:33.8271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:39:34.0270995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:39:34.2273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:39:34.4273910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:39:34.6266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:39:34.8266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:39:35.0266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:39:35.2267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:39:35.4331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:39:35.6272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:39:35.8268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:39:36.0269952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:39:36.2272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:39:36.4272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:39:36.6274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:39:36.8274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:39:37.0264776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:39:37.2267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:39:37.4269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:39:37.6269461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:39:37.8265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:39:38.0264905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:39:38.2267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:39:38.4269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:39:38.6271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:39:38.8271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:39:39.0274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:39:39.2263497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:39:39.4266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:39:39.6267531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:39:39.8266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:39:40.0268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:39:40.2261324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:39:40.4271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:39:40.6271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:39:40.8272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:39:41.0274061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:39:41.2264673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:39:41.4266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:39:41.6268703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:39:41.8266001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:39:42.0265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:39:42.2267204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:39:42.4269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:39:42.6270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:39:42.8270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:39:43.0271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:39:43.2345931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:39:43.4276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:39:43.6269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:39:43.8267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:39:44.0266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:39:44.2267351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:39:44.4269014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:39:44.6271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:39:44.8270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:39:45.0270898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:39:45.2273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:39:45.4268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:39:45.6267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:39:45.8267040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:39:46.0267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:39:46.2266973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:39:46.4268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:39:46.6271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:39:46.8271158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:39:47.0272177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:39:47.2273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:39:47.4265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:39:47.6266630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:39:47.8271165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:39:48.0273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:39:48.2263092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:39:48.4266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:39:48.6267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:39:48.8270830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:39:49.0268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:39:49.2270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:39:49.4272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:39:49.6324450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:39:49.8270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:39:50.0270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:39:50.2271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:39:50.4273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:39:50.6273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:39:50.8266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:39:51.0266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:39:51.2266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:39:51.4270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:39:51.6270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:39:51.8267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:39:52.0266764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:39:52.2269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:39:52.4270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:39:52.6272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:52.8273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:53.0274873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:39:53.2265901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:39:53.4265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:39:53.6269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:39:53.8274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:39:54.0264687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:39:54.2266777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:39:54.4268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:39:54.6266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:39:54.8267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:39:55.0264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:39:55.2267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:39:55.4267405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:39:55.6268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:39:55.8271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:39:56.0267823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:39:56.2334078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:39:56.4270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:39:56.6272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:39:56.8272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:39:57.0272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:39:57.2265132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T05:39:57.4265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:39:57.6266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T05:39:57.8267038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T05:39:58.0263496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:39:58.2265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:39:58.4268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:39:58.6269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:39:58.8270283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:39:59.0270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:39:59.2271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:39:59.4272982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:39:59.6273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:39:59.8267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:40:00.0271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:40:00.2274185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:40:00.4274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:40:00.6265249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:40:00.8266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:40:01.0268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:40:01.2268629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:40:01.4270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:40:01.6271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:40:01.8271551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:40:02.0273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:40:02.2265008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:40:02.4267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:40:02.6268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:40:02.8268916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:40:03.0268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:40:03.2270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:40:03.4271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:40:03.6273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:40:03.8273842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:40:04.0272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:40:04.2274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:40:04.4265046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:40:04.6266292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:40:04.8267850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:40:05.0267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:40:05.2268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:40:05.4271019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:40:05.6271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:40:05.8273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:40:06.0269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:40:06.2271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:40:06.4272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:40:06.6274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:40:06.8265095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:40:07.0266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:40:07.2268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:40:07.4268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:40:07.6269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:40:07.8271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:40:08.0267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:40:08.2270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:40:08.4270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:40:08.6271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:40:08.8273357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:40:09.0275286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:40:09.2375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:40:09.4267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:09.6269667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:40:09.8268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:40:10.0373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:40:10.2266139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:40:10.4267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:40:10.6268178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:10.8269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:40:11.0269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:40:11.2273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:11.4272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:40:11.6273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:40:11.8265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:40:12.0272984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:40:12.2273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:40:12.4374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:12.6265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:40:12.8268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:40:13.0268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:40:13.2270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:40:13.4271347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:40:13.6272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:13.8273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:14.0270998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:40:14.2270430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:40:14.4271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:40:14.6273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:40:14.8273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:40:15.0363370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:15.2267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:15.4266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:15.6270353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:15.8270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:16.0266362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:16.2267438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:16.4270079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:40:16.6269833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:40:16.8271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:40:17.0272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:40:17.2274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:40:17.4366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:40:17.6267726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:40:17.8270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:40:18.0373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:40:18.2272833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:40:18.4274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:40:18.6374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:40:18.8335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:40:19.0365435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:40:19.2267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:40:19.4268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:40:19.6269183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:40:19.8270324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:40:20.0266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:40:20.2268143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:40:20.4268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:40:20.6271258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:40:20.8272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:40:21.0273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:40:21.2274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:40:21.4366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:40:21.6266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:40:21.8268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:40:22.0365065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:40:22.2366776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:40:22.4268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:40:22.6270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:40:22.8270314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:40:23.0270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:40:23.2271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:40:23.4274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:40:23.6376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:40:23.8365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:40:24.0272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:40:24.2274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:40:24.4375350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:40:24.6367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:24.8340214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:25.0268491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:40:25.2269153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:25.4272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:25.6271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:25.8272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:26.0269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:40:26.2338175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:26.4272668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:40:26.6274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:40:26.8274010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:40:27.0365394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:40:27.2365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:40:27.4268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:40:27.6270767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:40:27.8271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:40:28.0365055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:40:28.2366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:40:28.4268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:40:28.6270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:40:28.8269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:40:29.0271624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:40:29.2272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:40:29.4273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:40:29.6365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:40:29.8366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:40:30.0273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:40:30.2366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:40:30.4367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:40:30.6268248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:40:30.8271151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:40:31.0271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:40:31.2271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:40:31.4273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:40:31.6274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:40:31.8374487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:40:32.0272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:40:32.2272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:32.4273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:32.6366162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:32.8366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:33.0367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:40:33.2368489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:40:33.4270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:40:33.6271459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:40:33.8272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:40:34.0268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:40:34.2269580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:40:34.4271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:40:34.6272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:40:34.8274104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:40:35.0375245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:40:35.2366316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:40:35.4367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:40:35.6369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:40:35.8270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:40:36.0365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:36.2367132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:36.4368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:40:36.6270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:40:36.8270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:40:37.0273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:40:37.2272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:40:37.4274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:40:37.6365880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:40:37.8366977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:40:38.0273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:40:38.2274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:40:38.4364456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:40:38.6366846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:40:38.8367327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:40:39.0269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:40:39.2270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:40:39.4270667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:39.6271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:39.8369631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:40.0365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:40.2364968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:40.4270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:40.6270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:40:40.8370140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:40:41.0271431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:40:41.2273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:41.4274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:41.6274840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:40:41.8366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:40:42.0271271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:40:42.2304560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:40:42.4274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:40:42.6365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:40:42.8367080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:40:43.0368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:40:43.2369896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:43.4371735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:40:43.6271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:40:43.8273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:40:44.0368268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:40:44.2271780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:40:44.4274630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:40:44.6369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:40:44.8370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:40:45.0271891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:40:45.2270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:40:45.4272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:40:45.6275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:40:45.8364778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:40:46.0274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:40:46.2365592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:40:46.4366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:40:46.6367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:40:46.8368422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:40:47.0271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:40:47.2272209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:40:47.4272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:40:47.6273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:40:47.8375814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:40:48.0271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:48.2273116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:40:48.4274821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:40:48.6365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:40:48.8366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:40:49.0366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:40:49.2370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:40:49.4370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:40:49.6271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:40:49.8272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:40:50.0368115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:40:50.2272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:40:50.4271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:40:50.6274935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:50.8370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:51.0371018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:40:51.2272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:51.4274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:40:51.6376367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:40:51.8366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:40:52.0272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:40:52.2374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:40:52.4365077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:40:52.6271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:40:52.8272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:40:53.0273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:40:53.2364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:40:53.4365375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:53.6369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:53.8369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:54.0274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:54.2364360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:40:54.4366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:54.6368269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:40:54.8370538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:40:55.0370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:40:55.2371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:40:55.4273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:40:55.6274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:40:55.8365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:40:56.0328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:40:56.2366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:40:56.4366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:40:56.6369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:40:56.8369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:40:57.0369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:40:57.2372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:40:57.4372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:40:57.6273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:40:57.8375461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:40:58.0372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:40:58.2373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:40:58.4374146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:40:58.6367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:40:58.8367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:40:59.0365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:40:59.2368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:40:59.4369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:40:59.6371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:40:59.8273713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:41:00.0369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:41:00.2370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:41:00.4372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:41:00.6373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:41:00.8274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:01.0364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:41:01.2365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:41:01.4367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:01.6370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:01.8370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:41:02.0352853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:41:02.2368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:41:02.4371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:02.6431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:02.8366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:41:03.0367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:41:03.2368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:41:03.4368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:41:03.6370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:41:03.8371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:41:04.0367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:41:04.2370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:41:04.4372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:41:04.6373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:41:04.8273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:41:05.0375673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:41:05.2364967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:41:05.4326474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:41:05.6368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:41:05.8369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:41:06.0366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:41:06.2367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:06.4369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:41:06.6370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:41:06.8371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:41:07.0372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:41:07.2373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:41:07.4375432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:41:07.6366220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:41:07.8367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:41:08.0361010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:41:08.2374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:41:08.4367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:08.6367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:08.8368514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:09.0368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:09.2370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:09.4373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:41:09.6373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:41:09.8274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:41:10.0370699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:41:10.2374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:10.4373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:41:10.6374727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:41:10.8366030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:41:11.0366968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:11.2367540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:41:11.4370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:11.6372795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:41:11.8373880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:12.0374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:41:12.2365250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:12.4367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:41:12.6380511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:41:12.8370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:41:13.0371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:41:13.2388027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:41:13.4376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:41:13.6364646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:41:13.8368638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:41:14.0375952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:41:14.2367053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:41:14.4366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:41:14.6369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:41:14.8368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:41:15.0370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:41:15.2371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:41:15.4372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:41:15.6373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:41:15.8365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:41:16.0370548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:41:16.2346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:41:16.4374638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:41:16.6367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:41:16.8367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:41:17.0370524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:41:17.2372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:41:17.4374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:41:17.6404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:41:17.8366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:41:18.0370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:41:18.2372995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:41:18.4375971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:41:18.6365937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:41:18.8369309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:41:19.0369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:41:19.2370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:41:19.4373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:41:19.6374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:41:19.8367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:20.0372107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:41:20.2372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:20.4374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:20.6368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:41:20.8371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:41:21.0370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:41:21.2371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:41:21.4374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:41:21.6374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:41:21.8376282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:41:22.0371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:22.2371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:41:22.4375938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:41:22.6365582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:41:22.8368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:41:23.0367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:41:23.2370151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:41:23.4370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:41:23.6372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:41:23.8372350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:41:24.0367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:41:24.2370061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:41:24.4370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:41:24.6372125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:41:24.8373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:41:25.0376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:41:25.2366403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:41:25.4366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:41:25.6370031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:41:25.8369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:41:26.0366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:41:26.2366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:41:26.4368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:41:26.6370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:26.8373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:27.0372368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:41:27.2387305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:41:27.4374998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:41:27.6366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:27.8368384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:41:28.0373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:28.2375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:28.4364495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:28.6367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:41:28.8367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:29.0368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:41:29.2370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:41:29.4372102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:41:29.6373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:41:29.8375722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:41:30.0334542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:41:30.2371972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:41:30.4373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:41:30.6365827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:30.8366347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:41:31.0368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:41:31.2369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:41:31.4370883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:41:31.6372472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:41:31.8372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:41:32.0370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:41:32.2371378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:41:32.4373433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:41:32.6372870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:41:32.8376207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:41:33.0365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:41:33.2367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:41:33.4366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:41:33.6370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:41:33.8371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:41:34.0369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:34.2371833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:41:34.4374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:34.6374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:41:34.8323803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:41:35.0366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:35.2367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:35.4367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:41:35.6370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:41:35.8372107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:41:36.0368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:41:36.2369518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:41:36.4370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:36.6372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:36.8369720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:41:37.0370595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:37.2373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:41:37.4373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:41:37.6374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:41:37.8365627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:41:38.0372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:38.2371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:41:38.4373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:41:38.6374671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:38.8365926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:41:39.0365251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:39.2368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:39.4369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:41:39.6373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:41:39.8366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:41:40.0374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:41:40.2365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:41:40.4366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:41:40.6368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:41:40.8370671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:41.0369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:41:41.2371038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:41:41.4371774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:41:41.6373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:41:41.8374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:41:42.0371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:41:42.2372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:41:42.4373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:41:42.6365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:41:42.8367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:41:43.0435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:41:43.2368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:41:43.4370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:41:43.6371973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:41:43.8372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:41:44.0367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:41:44.2370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:41:44.4372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:41:44.6373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:41:44.8374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:41:45.0367540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:41:45.2368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:41:45.4369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:41:45.6372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:41:45.8371547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:41:46.0369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:41:46.2370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:41:46.4370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:41:46.6372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:41:46.8374888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:41:47.0374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:41:47.2365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:47.4367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:41:47.6368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:41:47.8369496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:41:48.0365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:41:48.2367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:41:48.4369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:41:48.6370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:41:48.8371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:41:49.0372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:41:49.2373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:41:49.4375053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:41:49.6366586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:41:49.8367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:41:50.0373433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:41:50.2375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:41:50.4366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:41:50.6367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:41:50.8367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:41:51.0367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:41:51.2370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:41:51.4370188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:41:51.6372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:41:51.8372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:41:52.0368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:41:52.2370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:41:52.4373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:41:52.6374879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:41:52.8365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:41:53.0366812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:41:53.2367961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:41:53.4369417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:41:53.6370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:41:53.8371635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:41:54.0368441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:54.2368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:41:54.4282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:41:54.6373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:41:54.8372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:41:55.0374750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:41:55.2364056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:41:55.4367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:41:55.6368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:41:55.8369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:41:56.0364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:41:56.2365737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:41:56.4366689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:41:56.6368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:41:56.8370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:41:57.0371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:41:57.2371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:41:57.4373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:41:57.6374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:41:57.8366558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:41:58.0369167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:41:58.2372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:41:58.4373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:41:58.6374732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:41:58.8366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:41:59.0367453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:41:59.2367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:41:59.4369587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:41:59.6371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:41:59.8367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:42:00.0373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:42:00.2459126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:42:00.4364936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:00.6366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:00.8370254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:01.0371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:01.2372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:42:01.4375800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:42:01.6365391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:42:01.8367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:42:02.0371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:42:02.2372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:42:02.4374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:42:02.6371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:42:02.8371161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:42:03.0372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:42:03.2372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:42:03.4374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:42:03.6375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:42:03.8367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:42:04.0374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:42:04.2374035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:04.4376392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:04.6365772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:04.8366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:05.0366339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:42:05.2368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:42:05.4369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:42:05.6371579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:42:05.8372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:42:06.0369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:42:06.2370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:42:06.4372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:42:06.6374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:06.8365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:07.0365958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:42:07.2367369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:42:07.4369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:42:07.6369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:42:07.8371994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:42:08.0367814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:08.2369060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:08.4370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:08.6373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:42:08.8373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:09.0375178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:42:09.2365636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:42:09.4366956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:42:09.6368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:42:09.8370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:42:10.0365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:10.2367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:10.4368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:10.6369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:10.8374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:11.0375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:11.2365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:11.4366744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:42:11.6368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:42:11.8400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:42:12.0373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:42:12.2374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:42:12.4375194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:42:12.6367992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:12.8369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:13.0423120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:13.2374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:42:13.4366047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:13.6368659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:13.8367559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:42:14.0367800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:14.2369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:42:14.4369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:42:14.6372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:42:14.8374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:42:15.0374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:42:15.2366291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:42:15.4328490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:42:15.6367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:42:15.8370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:42:16.0365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:42:16.2366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:42:16.4369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:42:16.6369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:16.8370471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:42:17.0372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:42:17.2372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:17.4374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:17.6365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:17.8366606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:18.0374653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:42:18.2375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:18.4366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:18.6367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:18.8369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:42:19.0428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:42:19.2369959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:42:19.4372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:42:19.6373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:19.8375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:20.0370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:42:20.2371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:42:20.4373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:42:20.6374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:42:20.8366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:42:21.0366606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:42:21.2368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:21.4369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:21.6370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:21.8371134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:42:22.0369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:42:22.2369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:42:22.4370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:22.6373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:22.8373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:23.0374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:42:23.2363703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:23.4366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:42:23.6369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:23.8367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:42:24.0366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:24.2368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:24.4368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:24.6371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:42:24.8327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:25.0371970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:42:25.2373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:42:25.4373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:42:25.6366406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:42:25.8367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:42:26.0373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:26.2375165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:42:26.4365538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:42:26.6367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:42:26.8369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:42:27.0367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:42:27.2368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:42:27.4370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:27.6372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:42:27.8369279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:42:28.0366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:42:28.2366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:42:28.4368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:42:28.6370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:28.8372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:42:29.0371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:42:29.2373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:42:29.4374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:29.6364779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:29.8368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:30.0374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:30.2365170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:42:30.4366899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:42:30.6368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:42:30.8369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:42:31.0371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:31.2372034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:42:31.4374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:42:31.6374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:42:31.8365407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:42:32.0372637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:42:32.2373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:42:32.4375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:42:32.6367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:42:32.8366950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:42:33.0369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:42:33.2369290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:42:33.4371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:42:33.6373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:42:33.8372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:42:34.0370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:42:34.2371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:42:34.4373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:42:34.6366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:42:34.8366388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:42:35.0367714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:42:35.2367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:42:35.4371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:42:35.6371489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:42:35.8373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:42:36.0368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:42:36.2368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:36.4370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:42:36.6371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:42:36.8372791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:42:37.0373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:42:37.2365656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:42:37.4366856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:42:37.6368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:42:37.8370133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:42:38.0375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:42:38.2366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:42:38.4367142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:42:38.6370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:42:38.8370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:42:39.0370114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:42:39.2372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:42:39.4372919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:42:39.6376127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:42:39.8365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:42:40.0371474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:42:40.2373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:42:40.4365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:40.6367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:42:40.8369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:42:41.0369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:42:41.2370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:42:41.4371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:42:41.6373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:42:41.8376934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:42:42.0371716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:42:42.2372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:42:42.4374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:42:42.6366427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:42:42.8366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:43.0367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:42:43.2369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:42:43.4371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:42:43.6371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:42:43.8372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:42:44.0369351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:42:44.2368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:42:44.4372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:42:44.6372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:42:44.8373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:42:45.0374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:42:45.2366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:42:45.4368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:42:45.6370504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:42:45.8369564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:42:46.0366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:42:46.2367180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:42:46.4369390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:42:46.6371029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:42:46.8372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:42:47.0373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:42:47.2374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:42:47.4365963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:42:47.6367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:42:47.8368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:42:48.0375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:42:48.2364838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:42:48.4391058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:42:48.6368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:42:48.8368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:42:49.0369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:42:49.2371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:42:49.4374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:42:49.6437081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:42:49.8364659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:42:50.0372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:42:50.2374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:42:50.4374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:42:50.6366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:42:50.8368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:51.0366520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:42:51.2368218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:42:51.4371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:42:51.6371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:42:51.8372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:42:52.0368421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:42:52.2370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:42:52.4372369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:42:52.6372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:52.8374223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:42:53.0375059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:42:53.2366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:42:53.4367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:53.6367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:53.8369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:42:54.0364995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:42:54.2368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:42:54.4368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:42:54.6370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:42:54.8371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:42:55.0373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:42:55.2373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:42:55.4374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:42:55.6366814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:42:55.8367367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:42:56.0406944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:42:56.2374798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:42:56.4366111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:42:56.6367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:42:56.8370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:42:57.0370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:42:57.2316549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:42:57.4370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:42:57.6374619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:42:57.8375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:42:58.0370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:42:58.2371939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:42:58.4373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:42:58.6369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:42:58.8370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:42:59.0370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:42:59.2371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:42:59.4372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:42:59.6374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:42:59.8367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:43:00.0372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:43:00.2374647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:43:00.4367467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:43:00.6368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:43:00.8368055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:01.0368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:43:01.2369912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:43:01.4371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:43:01.6373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:43:01.8374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:02.0370738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:43:02.2370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:43:02.4372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:43:02.6374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:43:02.8366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:43:03.0367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:43:03.2367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:43:03.4368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:43:03.6371161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:43:03.8373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:43:04.0369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:43:04.2369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:43:04.4371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:43:04.6372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:43:04.8373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:43:05.0374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:43:05.2365358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:43:05.4365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:43:05.6367348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:43:05.8368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:43:06.0340729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:43:06.2367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:43:06.4367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:43:06.6369946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:43:06.8370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:43:07.0370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:43:07.2370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:43:07.4372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:43:07.6374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:43:07.8365220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:43:08.0371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:43:08.2373078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:43:08.4447796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:43:08.6366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:08.8366476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:43:09.0331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:43:09.2368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:43:09.4370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:43:09.6371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:43:09.8374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:43:10.0372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:43:10.2372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:43:10.4373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:43:10.6374601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:43:10.8367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:43:11.0365907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:43:11.2369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:11.4368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:43:11.6371724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:43:11.8371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:43:12.0367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:43:12.2370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:43:12.4370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:43:12.6372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:43:12.8375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:43:13.0375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:43:13.2365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:43:13.4366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:43:13.6373005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:43:13.8339751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:43:14.0369084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:43:14.2370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:43:14.4372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:43:14.6371519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:43:14.8373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:43:15.0374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:43:15.2365983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:43:15.4367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:43:15.6367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:43:15.8405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:43:16.0365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:43:16.2367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:43:16.4369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:43:16.6370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:43:16.8371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:43:17.0371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:43:17.2375437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:43:17.4374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:43:17.6366211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:43:17.8368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:43:18.0373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T05:43:18.2364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:43:18.4366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:43:18.6369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:43:18.8369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T05:43:19.0369538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T05:43:19.2370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T05:43:19.4373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:43:19.6374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:43:19.8376528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:43:20.0370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:43:20.2374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:43:20.4373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:43:20.6365965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:43:20.8368116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:43:21.0366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T05:43:21.2369030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T05:43:21.4369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T05:43:21.6371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:43:21.8366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:43:22.0372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:43:22.2374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:43:22.4366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:22.6366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:43:22.8368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:43:23.0368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:43:23.2370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:43:23.4372130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:43:23.6373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:43:23.8372795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:43:24.0370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:43:24.2373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:43:24.4373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:43:24.6375394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:43:24.8366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:43:25.0368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:43:25.2368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:43:25.4371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:43:25.6372198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:43:25.8373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:43:26.0370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:43:26.2371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:43:26.4372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:43:26.6375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:43:26.8366176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T05:43:27.0365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T05:43:27.2409754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T05:43:27.4369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T05:43:27.6370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T05:43:27.8372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T05:43:28.0368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T05:43:28.2369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T05:43:28.4369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T05:43:28.6373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T05:43:28.8373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T05:43:29.0374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T05:43:29.2370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T05:43:29.4371181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:43:29.6372469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:43:29.8373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T05:43:30.0370886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:43:30.2372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:43:30.4372597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:43:30.6375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:43:30.8374937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:43:31.0365016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:43:31.2367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:43:31.4368318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:43:31.6370185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:43:31.8371293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:43:32.0367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:43:32.2369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:43:32.4370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T05:43:32.6372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T05:43:32.8373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:43:33.0374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:43:33.2364910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:43:33.4367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:43:33.6368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T05:43:33.8325560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:43:34.0375111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:43:34.2366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:43:34.4367509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T05:43:34.6369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:43:34.8371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:43:35.0372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:43:35.2373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:43:35.4374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:35.6375994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:35.8366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:36.0371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:36.2373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:43:36.4375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:43:36.6365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:43:36.8367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:43:37.0367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:43:37.2369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:43:37.4371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T05:43:37.6371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:43:37.8372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:43:38.0369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:43:38.2368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:43:38.4371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:43:38.6373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:43:38.8374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:43:39.0374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:39.2365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:43:39.4366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:43:39.6368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:43:39.8370315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:43:40.0372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:43:40.2374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:43:40.4365521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:43:40.6371910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:43:40.8372078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:43:41.0370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:43:41.2372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:43:41.4375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:43:41.6365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:43:41.8366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:42.0372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:42.2374938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:43:42.4375807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:43:42.6367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:43:42.8373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:43:43.0374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:43:43.2364581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:43:43.4366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:43:43.6368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:43:43.8368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:43:44.0375238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:43:44.2366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:43:44.4367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:43:44.6324060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:43:44.8370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:43:45.0370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:43:45.2373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:43:45.4374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:43:45.6374476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:43:45.8364787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:43:46.0372819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:43:46.2374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:43:46.4364820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:43:46.6366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:43:46.8367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:43:47.0367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:43:47.2370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:43:47.4370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:43:47.6372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:43:47.8372792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:43:48.0369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:43:48.2370680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:43:48.4370898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:43:48.6373395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:43:48.8375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:43:49.0365281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:43:49.2367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:43:49.4368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:43:49.6369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:43:49.8370152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:43:50.0335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:43:50.2367742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:43:50.4368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:43:50.6369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:43:50.8371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:43:51.0374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:43:51.2374199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:43:51.4365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:43:51.6367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:43:51.8369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:43:52.0375071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:43:52.2365304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:43:52.4367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:43:52.6369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:43:52.8369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:43:53.0370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:43:53.2372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:43:53.4372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:43:53.6374020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:43:53.8366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:43:54.0375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:43:54.2366260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:43:54.4370093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:43:54.6370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:43:54.8372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:43:55.0371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:43:55.2373709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:43:55.4375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:43:55.6366613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:43:55.8370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:43:56.0366007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:43:56.2366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:43:56.4368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:43:56.6368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:43:56.8371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:43:57.0371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:43:57.2372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:43:57.4374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:43:57.6366316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:43:57.8366027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:43:58.0374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:43:58.2375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:43:58.4365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:43:58.6366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:43:58.8368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:43:59.0369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:43:59.2369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:43:59.4372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:43:59.6374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:43:59.8369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:44:00.0365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:44:00.2366257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:44:00.4367685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:44:00.6368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:44:00.8371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:44:01.0370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:44:01.2372346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:44:01.4375834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:44:01.6375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:44:01.8367228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:44:02.0371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:44:02.2373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:44:02.4375713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:44:02.6365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:44:02.8366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:44:03.0367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:44:03.2370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:44:03.4370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:44:03.6372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:44:03.8372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:44:04.0369514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:44:04.2370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:44:04.4371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:44:04.6374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:44:04.8373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:44:05.0365049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:44:05.2365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:44:05.4366861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:44:05.6369026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:44:05.8369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:44:06.0366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:44:06.2367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:44:06.4368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:44:06.6369847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:06.8372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:44:07.0373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:44:07.2374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:44:07.4365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:44:07.6367053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:44:07.8369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:44:08.0376245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:44:08.2364455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:44:08.4366497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:44:08.6368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:44:08.8368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:44:09.0370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:44:09.2371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:44:09.4373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:44:09.6373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:44:09.8374913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:44:10.0371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:10.2375119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:44:10.4376474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:44:10.6375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:44:10.8365975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:11.0327473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:11.2368870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:11.4369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:11.6371302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:44:11.8371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:44:12.0370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:44:12.2369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:44:12.4372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:44:12.6373394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:44:12.8374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:44:13.0364341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:44:13.2366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:44:13.4366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:44:13.6370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:44:13.8370496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:44:14.0365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:44:14.2366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:44:14.4368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:44:14.6368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:44:14.8370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:44:15.0371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:44:15.2373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:44:15.4375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:44:15.6365938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:44:15.8366826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:44:16.0373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:44:16.2376887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:44:16.4366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:44:16.6367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:44:16.8368998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:44:17.0368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:44:17.2372029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:44:17.4373952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:17.6373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:44:17.8373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:44:18.0370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:44:18.2373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:18.4375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:44:18.6376491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:44:18.8365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:44:19.0366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:44:19.2367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:44:19.4369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:44:19.6370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:44:19.8373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:44:20.0367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:44:20.2369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:44:20.4369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:44:20.6370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:44:20.8373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:21.0374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:44:21.2365751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:44:21.4365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:44:21.6367559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:44:21.8370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:22.0376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:44:22.2366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:44:22.4368944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:44:22.6367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:44:22.8371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:44:23.0370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:23.2371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:44:23.4373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:44:23.6375036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:44:23.8365811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:44:24.0373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:44:24.2373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:24.4364487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:24.6366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:44:24.8368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:44:25.0368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:44:25.2370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:44:25.4372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:44:25.6372174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:44:25.8373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:44:26.0368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:44:26.2370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:44:26.4372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:44:26.6366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:44:26.8366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:44:27.0367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:44:27.2368277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:44:27.4370442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:27.6371033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:44:27.8373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:44:28.0365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:44:28.2366080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:44:28.4367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:44:28.6369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:44:28.8370394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:44:29.0371023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:44:29.2372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:44:29.4373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:44:29.6377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:44:29.8366097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:44:30.0373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:44:30.2374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:44:30.4366096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:44:30.6366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:44:30.8367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:44:31.0369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:31.2325407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:44:31.4372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:44:31.6374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:44:31.8375735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:44:32.0371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:44:32.2373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:44:32.4376580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:44:32.6366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:32.8366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:33.0366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:44:33.2326852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:44:33.4372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:44:33.6371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:44:33.8374674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:44:34.0373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:44:34.2374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:44:34.4373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:44:34.6365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:44:34.8366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:44:35.0367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:44:35.2370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:44:35.4463822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:44:35.6369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:44:35.8372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:44:36.0368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:44:36.2369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:44:36.4372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:44:36.6373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:44:36.8372970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:44:37.0374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:44:37.2366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:44:37.4366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:44:37.6367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:44:37.8369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:44:38.0365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:44:38.2367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:44:38.4368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:44:38.6370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:44:38.8372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:44:39.0365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:44:39.2367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:44:39.4368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:39.6370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:44:39.8371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:44:40.0375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:44:40.2366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:40.4367433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:44:40.6368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:44:40.8369372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:44:41.0371864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:44:41.2372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:44:41.4374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:44:41.6365930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:44:41.8366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:44:42.0373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:44:42.2376635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:44:42.4364548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:44:42.6367860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:44:42.8368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:44:43.0367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:44:43.2370536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:44:43.4372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:44:43.6373425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:44:43.8373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:44:44.0370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:44:44.2371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:44:44.4350309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:44:44.6374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:44:44.8364980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:44:45.0366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:44:45.2368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:44:45.4369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:44:45.6370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:44:45.8371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:44:46.0367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:44:46.2368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:44:46.4369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:44:46.6372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:44:46.8369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:44:47.0370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:44:47.2371210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:44:47.4373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:44:47.6374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:44:47.8375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:44:48.0370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:44:48.2372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:44:48.4373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:44:48.6374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:44:48.8365490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:44:49.0367958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:44:49.2369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:44:49.4387029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:44:49.6370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:44:49.8370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:44:50.0368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:44:50.2369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:44:50.4371561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:44:50.6373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:44:50.8373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:51.0373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:44:51.2364143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:44:51.4367641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:44:51.6369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:44:51.8370279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:44:52.0365312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:44:52.2366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:44:52.4368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:44:52.6369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:44:52.8371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:44:53.0371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:44:53.2373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:44:53.4374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:44:53.6365561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:44:53.8368040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:44:54.0367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:44:54.2369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:44:54.4370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:44:54.6371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:44:54.8369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:44:55.0370636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:44:55.2370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:44:55.4374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:44:55.6373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:44:55.8369176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:44:56.0364654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:44:56.2366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:44:56.4368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:44:56.6370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:44:56.8369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:44:57.0370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:44:57.2372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:44:57.4374456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:44:57.6365893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:44:57.8367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:44:58.0371856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:44:58.2373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:44:58.4373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:44:58.6365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:44:58.8367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:44:59.0377105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:44:59.2373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:44:59.4373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:44:59.6366434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:44:59.8367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:00.0373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:45:00.2374692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:45:00.4364451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:45:00.6366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:45:00.8326932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:45:01.0367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:45:01.2369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:45:01.4371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:45:01.6372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:45:01.8372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:45:02.0370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:02.2372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:45:02.4371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:02.6372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:02.8373479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:03.0364830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:45:03.2366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:03.4367629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:45:03.6369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:45:03.8372616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:45:04.0367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:45:04.2369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:45:04.4370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:04.6372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:04.8372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:45:05.0373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:45:05.2364491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:05.4323329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:05.6367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:05.8367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:06.0366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:45:06.2365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:45:06.4367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:06.6367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:45:06.8369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:07.0371268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:07.2372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:45:07.4373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:45:07.6368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:45:07.8370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:45:08.0367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:45:08.2367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:45:08.4368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:45:08.6370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:45:08.8372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:45:09.0372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:45:09.2374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:45:09.4365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:09.6366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:09.8367667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:10.0374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:10.2364091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:45:10.4367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:10.6370023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:45:10.8371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:45:11.0368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:45:11.2372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:45:11.4373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:45:11.6373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:45:11.8375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:45:12.0371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:45:12.2372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:45:12.4372882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:45:12.6374277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:45:12.8366334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:45:13.0367275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:45:13.2367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:45:13.4369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:45:13.6372566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:45:13.8372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:45:14.0368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:45:14.2369107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:45:14.4371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:45:14.6371449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:45:14.8372824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:45:15.0374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:45:15.2364227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:45:15.4368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:45:15.6369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:45:15.8368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:45:16.0364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:45:16.2365945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:16.4368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:16.6369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:45:16.8370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:45:17.0372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:45:17.2373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:45:17.4374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:45:17.6364812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:45:17.8366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:18.0371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:45:18.2374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:45:18.4364738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:45:18.6373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:45:18.8376038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:45:19.0365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:45:19.2366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:45:19.4367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:45:19.6370124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:45:19.8369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:45:20.0366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:45:20.2371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:45:20.4372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:20.6374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:45:20.8374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:45:21.0365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:45:21.2367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:45:21.4369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:45:21.6370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:45:21.8370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:45:22.0365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:45:22.2367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:45:22.4369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:45:22.6370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:45:22.8371741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:45:23.0372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:45:23.2375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:45:23.4321234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:45:23.6366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:45:23.8333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:45:24.0374911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:45:24.2328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:45:24.4367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:45:24.6368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:45:24.8369594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:45:25.0369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:45:25.2371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:45:25.4374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:45:25.6374692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:45:25.8365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:45:26.0373368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:45:26.2375516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:45:26.4364558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:45:26.6367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:45:26.8367770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:45:27.0368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:45:27.2369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:45:27.4372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:45:27.6372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:45:27.8373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T05:45:28.0371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T05:45:28.2372514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T05:45:28.4373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:45:28.6375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:45:28.8365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:45:29.0368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:45:29.2367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:45:29.4370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:45:29.6370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:45:29.8371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:45:30.0367125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:45:30.2369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:45:30.4376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:45:30.6367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:45:30.8368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:45:31.0367476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:45:31.2369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:45:31.4369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:45:31.6372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:45:31.8373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:45:32.0369470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:45:32.2370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:45:32.4372048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:45:32.6373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:45:32.8326742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:45:33.0363250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:45:33.2367046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:45:33.4367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:45:33.6370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:45:33.8370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:45:34.0410493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T05:45:34.2366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:45:34.4369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:45:34.6369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:45:34.8372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:45:35.0370772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T05:45:35.2372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:45:35.4375538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:45:35.6366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T05:45:35.8365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:45:36.0374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:45:36.2374553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:45:36.4364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:45:36.6368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:45:36.8368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:45:37.0370176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:45:37.2371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:45:37.4372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:45:37.6373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:45:37.8375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:45:38.0372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:45:38.2373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:38.4374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:45:38.6365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:45:38.8367314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:45:39.0368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:45:39.2369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:45:39.4369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:45:39.6333186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:45:39.8374668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:45:40.0369707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:45:40.2371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:45:40.4371307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:45:40.6373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:45:40.8374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:45:41.0365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:45:41.2365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:45:41.4368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:45:41.6369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:45:41.8370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:45:42.0368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:45:42.2370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:42.4373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:45:42.6373690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:42.8375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:45:43.0365225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:45:43.2366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:45:43.4366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:45:43.6369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:45:43.8371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:45:44.0367408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:45:44.2369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:45:44.4369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:45:44.6371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:45:44.8371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:45:45.0372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:45:45.2374420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:45:45.4366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:45:45.6368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:45:45.8367096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:45:46.0374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:45:46.2366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:45:46.4367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:45:46.6368904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:45:46.8368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:45:47.0370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:45:47.2371935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:45:47.4373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:45:47.6375141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:45:47.8429169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:45:48.0371701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:45:48.2372810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:45:48.4374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:45:48.6367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:45:48.8366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:45:49.0370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:45:49.2371504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:45:49.4373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:45:49.6445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:45:49.8366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:45:50.0370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:45:50.2373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:45:50.4375449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:45:50.6375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:45:50.8364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:45:51.0369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:45:51.2370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:45:51.4372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:45:51.6373462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:51.8374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:45:52.0371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:45:52.2373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:45:52.4374331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:45:52.6372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:45:52.8371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:45:53.0371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:45:53.2374852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:45:53.4324421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:45:53.6366073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:45:53.8373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:45:54.0369243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:45:54.2370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:45:54.4372472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:45:54.6373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:45:54.8374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:45:55.0365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:45:55.2367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:45:55.4369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:45:55.6369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:45:55.8371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:45:56.0368191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:45:56.2369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:45:56.4370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:45:56.6370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:45:56.8372139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:45:57.0373441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:57.2376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:57.4449287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:45:57.6366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:45:57.8368256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:45:58.0364884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:45:58.2431760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:45:58.4368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:45:58.6368939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:45:58.8369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:45:59.0369932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:45:59.2373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:45:59.4374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:45:59.6374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:45:59.8367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:46:00.0373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:46:00.2366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:46:00.4367143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:46:00.6368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:46:00.8369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:46:01.0368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:46:01.2370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:46:01.4371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:46:01.6372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:46:01.8374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:46:02.0372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:46:02.2373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:46:02.4373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:46:02.6373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:46:02.8366257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:46:03.0366152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:46:03.2368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:46:03.4369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:46:03.6370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:46:03.8372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:46:04.0373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:46:04.2374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:46:04.4365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:46:04.6373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:46:04.8373748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:46:05.0332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:46:05.2365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:46:05.4367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:46:05.6368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:46:05.8369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:46:06.0365031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:46:06.2367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:46:06.4369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:46:06.6369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:46:06.8371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:46:07.0372442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:46:07.2373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:46:07.4365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:46:07.6367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:46:07.8367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:46:08.0373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:46:08.2375183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:46:08.4365733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:46:08.6368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:46:08.8368375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:46:09.0368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:46:09.2371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T05:46:09.4373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:46:09.6373468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:46:09.8373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:46:10.0370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:46:10.2370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:10.4374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:10.6374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:10.8366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:11.0365530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:11.2367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:11.4370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:11.6380003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:11.8372048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:46:12.0367392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:46:12.2367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:46:12.4369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:46:12.6372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:46:12.8373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:46:13.0373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:46:13.2374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:46:13.4366597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:46:13.6367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:13.8367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:46:14.0364876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:46:14.2367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:46:14.4368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:46:14.6369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:46:14.8370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:46:15.0373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:46:15.2374767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:46:15.4366023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:46:15.6366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:46:15.8368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:46:16.0365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:46:16.2368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:46:16.4369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:46:16.6369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:46:16.8371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:46:17.0372871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:17.2372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:46:17.4374211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:46:17.6373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:46:17.8366852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:46:18.0373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:46:18.2373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:46:18.4366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:46:18.6365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:46:18.8367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:46:19.0370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:46:19.2371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:46:19.4370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:46:19.6373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:46:19.8375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:46:20.0370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:46:20.2369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:46:20.4372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:46:20.6374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:46:20.8373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:46:21.0365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:46:21.2366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:46:21.4367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:46:21.6368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:46:21.8370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:46:22.0367604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:46:22.2370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:46:22.4373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:46:22.6372668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:46:22.8374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:46:23.0367419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:23.2365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:46:23.4367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:46:23.6369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:46:23.8370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:46:24.0373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:46:24.2376494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:46:24.4367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:46:24.6365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:46:24.8380154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:46:25.0369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:46:25.2370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:46:25.4370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:46:25.6372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:46:25.8386994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:46:26.0369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:46:26.2370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:46:26.4372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:46:26.6373246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:46:26.8374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:46:27.0365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:46:27.2366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:46:27.4367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:46:27.6369629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:46:27.8369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:46:28.0366825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:46:28.2367685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:46:28.4369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:46:28.6372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:46:28.8373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:46:29.0373256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:46:29.2374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:46:29.4365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:46:29.6366388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:46:29.8369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:46:30.0366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:46:30.2365981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:46:30.4367890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:46:30.6420869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:46:30.8369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:46:31.0371445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:46:31.2373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:46:31.4373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:46:31.6364500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:46:31.8366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:46:32.0372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:46:32.2373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:46:32.4392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:46:32.6366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:46:32.8367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:46:33.0367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:46:33.2370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:46:33.4372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:46:33.6368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:46:33.8370656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:46:34.0365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:46:34.2366201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:46:34.4367921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:46:34.6368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:46:34.8371930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:46:35.0370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:46:35.2372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:46:35.4373433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:46:35.6365118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:46:35.8366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:46:36.0372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:46:36.2373433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:46:36.4365223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:46:36.6365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:36.8366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:46:37.0368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:46:37.2369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:46:37.4370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:46:37.6372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:46:37.8373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:46:38.0369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:46:38.2370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:46:38.4370671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:46:38.6372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:46:38.8374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:46:39.0375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:46:39.2366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:46:39.4367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:46:39.6367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:46:39.8369631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:46:40.0367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:46:40.2368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:46:40.4369866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:46:40.6369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:46:40.8371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:46:41.0372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:46:41.2373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:46:41.4375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:46:41.6365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:46:41.8367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:46:42.0371952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:46:42.2373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:46:42.4366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:46:42.6366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:46:42.8367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:46:43.0368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:46:43.2370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:46:43.4370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:46:43.6372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:46:43.8367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:46:44.0364683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:46:44.2365652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:46:44.4368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:46:44.6368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:46:44.8369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:46:45.0371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:46:45.2372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:46:45.4374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:46:45.6373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:46:45.8366130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:46:46.0371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:46:46.2374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:46:46.4365209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:46:46.6365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:46:46.8368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:46:47.0368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:46:47.2370864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:46:47.4370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:46:47.6372132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:46:47.8373980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:46:48.0367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:46:48.2368088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:46:48.4369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:46:48.6372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:46:48.8370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:46:49.0373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:46:49.2373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:46:49.4366090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:46:49.6366414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:46:49.8368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:46:50.0366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:46:50.2365909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:46:50.4367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:46:50.6368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:46:50.8370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:46:51.0372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:46:51.2372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:46:51.4373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:46:51.6373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:46:51.8365582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:46:52.0372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:46:52.2374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:46:52.4375956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:46:52.6366485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:46:52.8368988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:46:53.0368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:46:53.2369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:46:53.4370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:46:53.6369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:46:53.8370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:46:54.0367245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:46:54.2368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:46:54.4369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:46:54.6370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:46:54.8373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:46:55.0374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:46:55.2365126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:46:55.4367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:46:55.6368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:46:55.8368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:46:56.0363607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:46:56.2365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:46:56.4368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:46:56.6370491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:46:56.8369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:46:57.0369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:46:57.2372276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:57.4374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:57.6373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:57.8366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:46:58.0372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:46:58.2374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:46:58.4366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:46:58.6368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:46:58.8367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:46:59.0367750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:46:59.2372058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:46:59.4371696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:46:59.6373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:46:59.8373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:47:00.0371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:47:00.2372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:47:00.4374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:47:00.6374161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:47:00.8365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:47:01.0367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:47:01.2368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:47:01.4372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:47:01.6375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:47:01.8374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:47:02.0370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:47:02.2371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:47:02.4373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:47:02.6365037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:47:02.8372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:47:03.0373575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:47:03.2376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:47:03.4366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:47:03.6367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:47:03.8368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:47:04.0364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:47:04.2365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:47:04.4367262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:47:04.6368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:47:04.8369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:47:05.0369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:47:05.2372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:47:05.4373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:47:05.6373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:47:05.8365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:47:06.0371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:47:06.2372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:06.4364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:47:06.6367464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:47:06.8367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:07.0369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:47:07.2369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:47:07.4369677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:47:07.6373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:47:07.8372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:47:08.0368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:08.2372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:08.4354401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:47:08.6353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:47:08.8366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:47:09.0365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:47:09.2366727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:09.4368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:09.6369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:09.8374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:10.0373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:47:10.2374964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:47:10.4365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:47:10.6367181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:47:10.8366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:47:11.0370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:47:11.2369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:47:11.4371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:47:11.6373245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:47:11.8374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:47:12.0368337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:47:12.2371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:47:12.4373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:47:12.6373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:47:12.8375422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:47:13.0366406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:47:13.2367967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:47:13.4366886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:47:13.6370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:47:13.8370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:47:14.0369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:47:14.2370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:47:14.4369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:14.6372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:14.8370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:15.0373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:15.2374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:15.4366990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:15.6367533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:15.8368883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:16.0365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:47:16.2365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:47:16.4369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:47:16.6370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:47:16.8370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:47:17.0371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:17.2372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:17.4374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:17.6365696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:17.8366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:47:18.0375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:47:18.2366605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:47:18.4366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:47:18.6368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:47:18.8369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:47:19.0370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:47:19.2370133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:47:19.4371764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:47:19.6374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:47:19.8373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:47:20.0371894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:47:20.2373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:20.4374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:47:20.6366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:47:20.8366236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:21.0369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:21.2369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:47:21.4371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:21.6371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:21.8373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:22.0370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:47:22.2371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:22.4372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:47:22.6375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:47:22.8367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:23.0366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:23.2368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:47:23.4370658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:23.6370055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:23.8371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:47:24.0368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:47:24.2370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:47:24.4371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:24.6371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:24.8374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:25.0364392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:25.2366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:47:25.4368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:25.6368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:47:25.8372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:47:26.0369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:47:26.2371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:47:26.4371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:47:26.6373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:47:26.8374098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:47:27.0364369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:47:27.2366106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:47:27.4368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:47:27.6368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:47:27.8371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:47:28.0365626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:47:28.2368441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:47:28.4369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:47:28.6370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:47:28.8373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:47:29.0373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:47:29.2374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:47:29.4366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:47:29.6368501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:47:29.8368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:47:30.0363503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:47:30.2367272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:47:30.4366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:47:30.6369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:47:30.8371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:47:31.0372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:47:31.2371809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:47:31.4374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:47:31.6375345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:47:31.8367116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:47:32.0371113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:47:32.2374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:47:32.4373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:47:32.6365867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:47:32.8366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:47:33.0369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:47:33.2369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:47:33.4370481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:47:33.6371518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:47:33.8372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:47:34.0371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:47:34.2372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:47:34.4372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:47:34.6372992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:47:34.8374698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:47:35.0366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:47:35.2367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:47:35.4369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:47:35.6369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:47:35.8370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:47:36.0368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:47:36.2368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:47:36.4369986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:47:36.6371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:47:36.8372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:47:37.0373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:47:37.2364795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:47:37.4368251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:47:37.6369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:47:37.8369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:47:38.0365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:47:38.2366852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:47:38.4368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:47:38.6371546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:47:38.8370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:47:39.0371424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:47:39.2373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:47:39.4375538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:47:39.6367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:39.8371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:47:40.0368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:40.2367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:47:40.4369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:47:40.6370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:47:40.8372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:47:41.0373437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:47:41.2373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:47:41.4366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:47:41.6368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:47:41.8367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:47:42.0365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:47:42.2367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:47:42.4367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:47:42.6369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:47:42.8369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:47:43.0370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:47:43.2371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:47:43.4441759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:47:43.6374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:47:43.8367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:47:44.0434181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:47:44.2370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:47:44.4371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:47:44.6371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:47:44.8373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:47:45.0375661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:47:45.2366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:47:45.4368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:47:45.6370365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:47:45.8429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:47:46.0366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:47:46.2432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:47:46.4369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:47:46.6371225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:47:46.8371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:47:47.0372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:47:47.2373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:47:47.4365972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:47:47.6366801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:47:47.8366972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:47:48.0374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:47:48.2366059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:47:48.4368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:47:48.6368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:47:48.8371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:47:49.0370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:47:49.2372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:47:49.4373513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:47:49.6373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:47:49.8364955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:47:50.0371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:47:50.2431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:47:50.4365405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:47:50.6366678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:47:50.8368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:47:51.0367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:47:51.2370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:47:51.4372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:47:51.6372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:47:51.8373635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:47:52.0369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:47:52.2370051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:47:52.4374332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:47:52.6373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:47:52.8366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:47:53.0368041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:47:53.2368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:47:53.4369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:47:53.6370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:47:53.8366290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:47:54.0370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:47:54.2372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:47:54.4374332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:47:54.6365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:47:54.8368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:47:55.0373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:47:55.2373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:47:55.4380211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:47:55.6366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:47:55.8367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:56.0365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:56.2367364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:56.4367659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:56.6369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:56.8372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:57.0373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:57.2375291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:47:57.4366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:47:57.6368094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:47:57.8368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:47:58.0375302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:47:58.2367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:47:58.4367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:47:58.6367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:47:58.8369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:47:59.0371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:47:59.2370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:47:59.4372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:47:59.6369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:47:59.8370236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:48:00.0366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:48:00.2369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:48:00.4369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:00.6369912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:00.8371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:01.0372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:01.2375274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:01.4366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:01.6365655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:01.8370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:02.0373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:02.2364838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:02.4366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:48:02.6368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:02.8367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:48:03.0368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:48:03.2370823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:48:03.4373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:48:03.6374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:03.8373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:48:04.0372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:48:04.2373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:04.4375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:04.6367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:04.8367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:48:05.0366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:48:05.2368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:48:05.4368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:48:05.6370449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:48:05.8372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:48:06.0369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:48:06.2370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:48:06.4371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:48:06.6373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:48:06.8374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:48:07.0365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:48:07.2367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:48:07.4368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:48:07.6371329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:48:07.8370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:48:08.0367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:48:08.2368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:48:08.4370378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:48:08.6371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:48:08.8371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:48:09.0373569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:48:09.2439824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:48:09.4365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:48:09.6366693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:48:09.8371907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:48:10.0365920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:48:10.2367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:48:10.4367046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:48:10.6372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:48:10.8373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:48:11.0364917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:48:11.2366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:48:11.4368265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:11.6368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:11.8366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:48:12.0367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:48:12.2375651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:12.4364465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:12.6415796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:48:12.8368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:48:13.0369121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:48:13.2369867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:13.4372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:13.6372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:13.8374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:14.0374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:14.2371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:14.4371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:14.6373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:48:14.8370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:48:15.0370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:15.2371789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:48:15.4372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:15.6373709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:48:15.8365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:16.0366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:48:16.2371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:48:16.4374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:16.6364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:16.8365099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:17.0367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:48:17.2369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:17.4369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:17.6370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:48:17.8371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:48:18.0373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:48:18.2370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:48:18.4372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:48:18.6371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:48:18.8374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:48:19.0364678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:48:19.2366807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:48:19.4367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:48:19.6368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:48:19.8370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:48:20.0371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:48:20.2366189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:48:20.4367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:48:20.6370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:48:20.8371198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:48:21.0370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:48:21.2360877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:48:21.4373826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:48:21.6365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:48:21.8374648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:48:22.0363803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:48:22.2439046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:48:22.4373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:48:22.6374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:48:22.8365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:23.0366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:23.2369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:23.4369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:48:23.6371195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:48:23.8371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:48:24.0373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:24.2370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:24.4371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:24.6371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:24.8372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:25.0372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:48:25.2364839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:48:25.4366840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:48:25.6367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:48:25.8368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:26.0370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:26.2365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:48:26.4364806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:26.6367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:26.8368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:27.0369620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:48:27.2372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:48:27.4371856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:48:27.6371994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:48:27.8374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:28.0365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:28.2373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:48:28.4374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:48:28.6364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:48:28.8365984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:48:29.0365535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:48:29.2367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:48:29.4387005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:48:29.6371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:48:29.8371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:48:30.0373063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:48:30.2368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:48:30.4370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:48:30.6372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:48:30.8372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:48:31.0374332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:48:31.2366989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:48:31.4365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:48:31.6368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:48:31.8369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:48:32.0369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:48:32.2368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:48:32.4368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:48:32.6370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:32.8370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:48:33.0371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:33.2374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:48:33.4364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:48:33.6366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:48:33.8367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:48:34.0370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:48:34.2367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:48:34.4368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:48:34.6370615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:48:34.8370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:48:35.0371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:48:35.2373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:35.4375754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:35.6365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:48:35.8367792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:48:36.0367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:48:36.2374622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:48:36.4379864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:48:36.6369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:48:36.8370920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:48:37.0372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:48:37.2372250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:48:37.4374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:48:37.6366801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:48:37.8368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:48:38.0367436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:48:38.2365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:48:38.4366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:48:38.6367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:48:38.8369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:48:39.0372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:48:39.2370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:48:39.4372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:48:39.6372789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:48:39.8366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:40.0367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:40.2372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:40.4374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:40.6365489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:40.8415599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:41.0368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:41.2367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:48:41.4369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:48:41.6371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:48:41.8372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:48:42.0373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:48:42.2391929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:48:42.4370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:48:42.6373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:48:42.8373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:48:43.0374211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:48:43.2365700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:48:43.4366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:48:43.6424963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:48:43.8369544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:48:44.0371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:48:44.2367900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:44.4369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:48:44.6368739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:48:44.8437859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:48:45.0371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:45.2372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:45.4374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:48:45.6365323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:48:45.8368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:48:46.0368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:48:46.2372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:48:46.4373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:48:46.6364249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:48:46.8367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:48:47.0369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:48:47.2369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:48:47.4370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:48:47.6371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:48:47.8372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:48:48.0373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:48:48.2369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:48:48.4448080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:48:48.6373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:48:48.8374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:48:49.0365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:48:49.2412512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:48:49.4368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:48:49.6371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:48:49.8370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:48:50.0370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:50.2423784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:50.4367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:50.6369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:48:50.8372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:48:51.0372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:48:51.2373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:51.4375035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:48:51.6365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:48:51.8368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:48:52.0373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:48:52.2370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:48:52.4373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:48:52.6374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:48:52.8366426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:48:53.0366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:48:53.2368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:48:53.4367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:48:53.6369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:48:53.8442416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:48:54.0371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:48:54.2367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:48:54.4369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:48:54.6382855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:48:54.8372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:48:55.0372795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:48:55.2375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:55.4367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:48:55.6372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:55.8373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:48:56.0372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:48:56.2368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:48:56.4370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:48:56.6371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:48:56.8372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:48:57.0375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:48:57.2367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:48:57.4366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:48:57.6368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:48:57.8369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:48:58.0370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:48:58.2367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:48:58.4369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:48:58.6371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:48:58.8372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:59.0416699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:59.2373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:48:59.4375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:48:59.6365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:48:59.8366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:49:00.0366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:49:00.2366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:49:00.4367369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:49:00.6367190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:49:00.8369130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:49:01.0370270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:49:01.2370927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:49:01.4372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:49:01.6373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:49:01.8376758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:49:02.0366702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:49:02.2372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:49:02.4372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:49:02.6373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:49:02.8365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:49:03.0366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:49:03.2368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:49:03.4369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:49:03.6369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:49:03.8371007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:49:04.0372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:49:04.2369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:04.4371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:04.6372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:04.8372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:05.0373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:05.2364068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:05.4366297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:05.6367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:05.8368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:06.0369910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:06.2366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:06.4367187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:06.6368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:06.8371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:07.0372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:07.2372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:07.4374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:07.6365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:07.8367357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:08.0368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:49:08.2364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:49:08.4366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:49:08.6367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:49:08.8368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:49:09.0369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T05:49:09.2371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T05:49:09.4371950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:49:09.6430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:49:09.8374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T05:49:10.0367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:49:10.2372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T05:49:10.4373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:49:10.6366804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:49:10.8367673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:49:11.0368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T05:49:11.2369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:49:11.4371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:49:11.6370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:49:11.8371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:49:12.0373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:49:12.2369753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:49:12.4370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T05:49:12.6371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T05:49:12.8373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:49:13.0374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:49:13.2366413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:49:13.4366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T05:49:13.6370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:49:13.8370258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:49:14.0369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T05:49:14.2367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:49:14.4372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T05:49:14.6371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:49:14.8372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T05:49:15.0373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:49:15.2364585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:15.4366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:15.6367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:15.8368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:16.0369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:16.2366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:16.4367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:16.6367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:16.8371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:17.0371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:17.2372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:17.4414048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:17.6364798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:17.8366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:18.0367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:18.2372728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:49:18.4374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:49:18.6369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:18.8371096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:49:19.0365419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:49:19.2366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:49:19.4368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:49:19.6369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:49:19.8371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:49:20.0373435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T05:49:20.2369313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:20.4370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:20.6372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:20.8374617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:21.0367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:21.2370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:21.4370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:49:21.6373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:49:21.8373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:49:22.0374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:49:22.2372023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:49:22.4372859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:22.6374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:49:22.8366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T05:49:23.0368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:49:23.2367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T05:49:23.4368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:49:23.6370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:49:23.8371741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:49:24.0426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:49:24.2370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:49:24.4371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:49:24.6372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:49:24.8372693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:49:25.0374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:49:25.2367273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:49:25.4366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:49:25.6367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:49:25.8369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:49:26.0370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:49:26.2366622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:49:26.4368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:49:26.6369006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:49:26.8370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:49:27.0370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:49:27.2373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:49:27.4374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:49:27.6365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:49:27.8366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:49:28.0366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:49:28.2374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T05:49:28.4364758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:49:28.6368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:49:28.8367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:49:29.0370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:49:29.2369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:49:29.4372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:49:29.6372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:49:29.8373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:49:30.0365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:49:30.2372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:49:30.4374452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:49:30.6367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:49:30.8367145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:49:31.0368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:49:31.2368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:49:31.4370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:49:31.6370557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:49:31.8371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:49:32.0366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:49:32.2372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:49:32.4374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:49:32.6365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:49:32.8366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:49:33.0368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:49:33.2369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:49:33.4371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:49:33.6371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:49:33.8372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:49:34.0373303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:49:34.2370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:49:34.4371775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:49:34.6374070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:49:34.8374529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:49:35.0364721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:49:35.2366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:49:35.4368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:49:35.6393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:49:35.8370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:49:36.0371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:49:36.2366973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:49:36.4368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:49:36.6370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:49:36.8372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:49:37.0372484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:49:37.2373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:49:37.4365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:49:37.6367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:49:37.8369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:49:38.0368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:49:38.2364364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:49:38.4366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:49:38.6367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:49:38.8369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:49:39.0370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:49:39.2370236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:49:39.4371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:49:39.6373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:49:39.8373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:49:40.0365320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:49:40.2371724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:49:40.4373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:49:40.6374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:49:40.8365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:49:41.0366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:49:41.2367592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:49:41.4369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:49:41.6370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:49:41.8370988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:49:42.0372291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:49:42.2368988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:49:42.4370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:49:42.6371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:49:42.8373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:49:43.0373536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:49:43.2365403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:49:43.4367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:49:43.6368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:49:43.8368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:49:44.0371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:49:44.2368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:49:44.4368278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:49:44.6369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:49:44.8370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:49:45.0416540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:49:45.2370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:45.4371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:49:45.6373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:49:45.8373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:49:46.0366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:49:46.2371965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:49:46.4376001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:49:46.6365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:49:46.8365244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:49:47.0366726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:49:47.2367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:49:47.4445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:49:47.6370996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:49:47.8370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:49:48.0373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:49:48.2369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:49:48.4370676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:49:48.6372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:49:48.8373786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:49:49.0375902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:49:49.2365726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:49:49.4367183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:49:49.6368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:49:49.8368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:49:50.0369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:50.2367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:50.4368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:49:50.6370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:50.8371692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:51.0370772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:51.2372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:51.4374070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:49:51.6432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:49:51.8366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:49:52.0367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:49:52.2372260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:49:52.4373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:49:52.6366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:49:52.8368008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:49:53.0369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:49:53.2369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:49:53.4429555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:49:53.6371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:49:53.8370905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:49:54.0372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:49:54.2368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:49:54.4449566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:49:54.6370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:49:54.8372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:49:55.0373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:49:55.2374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:49:55.4364279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:49:55.6367243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:49:55.8367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:49:56.0368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:49:56.2367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:49:56.4367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:49:56.6367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:49:56.8370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:49:57.0370696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:49:57.2372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:49:57.4375609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:49:57.6366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:49:57.8366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:49:58.0367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:49:58.2374743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:49:58.4366269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:49:58.6367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:49:58.8369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:49:59.0369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:49:59.2370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:49:59.4372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:49:59.6373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:49:59.8373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:00.0366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:50:00.2370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:50:00.4371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:50:00.6373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:50:00.8365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:50:01.0366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:50:01.2368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:50:01.4368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:50:01.6368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:50:01.8370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:50:02.0371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:50:02.2367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:02.4370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:50:02.6371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:50:02.8371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:50:03.0369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:50:03.2369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:50:03.4371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:50:03.6373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:50:03.8456543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:50:04.0365427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:50:04.2371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:50:04.4374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:50:04.6365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:50:04.8366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:50:05.0366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:50:05.2367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:50:05.4368843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:05.6370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:50:05.8371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:50:06.0372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:50:06.2368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:50:06.4371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:50:06.6373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:50:06.8372696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:50:07.0373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:50:07.2366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:50:07.4367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:50:07.6369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:50:07.8369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:50:08.0371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:50:08.2367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:50:08.4367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:50:08.6368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:50:08.8370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:50:09.0372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:50:09.2372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:50:09.4375592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:50:09.6366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:50:09.8367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:50:10.0367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:50:10.2369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:50:10.4370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:50:10.6372578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:50:10.8373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:50:11.0374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:50:11.2366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:50:11.4367201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T05:50:11.6367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:50:11.8370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:50:12.0371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:50:12.2367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:50:12.4369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:50:12.6369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:50:12.8370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:50:13.0371233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:50:13.2373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:50:13.4364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:50:13.6368379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:50:13.8366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:50:14.0369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:50:14.2365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:50:14.4366246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:50:14.6366860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:50:14.8369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:50:15.0372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:50:15.2372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:50:15.4371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:50:15.6372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:50:15.8365754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:50:16.0365069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:50:16.2372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:50:16.4373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:16.6366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:50:16.8366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:50:17.0368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:50:17.2368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:50:17.4369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:50:17.6371140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:50:17.8372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:50:18.0373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:50:18.2364663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:50:18.4367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:50:18.6372172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:50:18.8372386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:50:19.0373948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T05:50:19.2366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T05:50:19.4367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T05:50:19.6369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T05:50:19.8367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:50:20.0368759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T05:50:20.2365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T05:50:20.4366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T05:50:20.6370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T05:50:20.8369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T05:50:21.0370808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:50:21.2371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T05:50:21.4371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:50:21.6372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:50:21.8374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:50:22.0364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:50:22.2371894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:50:22.4375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:50:22.6366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:50:22.8364537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:50:23.0366816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:50:23.2367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:50:23.4369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T05:50:23.6370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:50:23.8372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:50:24.0372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:50:24.2371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:50:24.4372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:50:24.6372113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:24.8373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:25.0374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:25.2365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:25.4367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:25.6369226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:25.8368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:50:26.0368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:50:26.2368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:50:26.4369557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:50:26.6367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:50:26.8370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:50:27.0370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:50:27.2372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:50:27.4373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:50:27.6364606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:50:27.8365285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:50:28.0367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:50:28.2371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:50:28.4374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:50:28.6364731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:50:28.8366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:50:29.0367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:50:29.2368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:50:29.4370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:29.6372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:50:29.8372170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:50:30.0373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:50:30.2370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:50:30.4371571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:50:30.6372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:50:30.8373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:50:31.0364604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:50:31.2366548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T05:50:31.4368671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:50:31.6367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T05:50:31.8369638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T05:50:32.0371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:50:32.2369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T05:50:32.4369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T05:50:32.6373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T05:50:32.8367110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T05:50:33.0366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T05:50:33.2370363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:50:33.4370601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:50:33.6455045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:50:33.8373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:50:34.0374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:50:34.2371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:34.4372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:34.6373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:34.8374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:50:35.0367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:50:35.2367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:50:35.4370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:50:35.6368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:50:35.8370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:50:36.0371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:50:36.2368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:50:36.4367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:50:36.6369673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:50:36.8371387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:37.0372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:50:37.2374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:50:37.4474795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:50:37.6366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:50:37.8366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:50:38.0367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:50:38.2366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:50:38.4367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:50:38.6372712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:50:38.8365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:50:39.0367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:50:39.2366759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:50:39.4370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:50:39.6370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:50:39.8372073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:50:40.0372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:50:40.2370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:40.4372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:50:40.6372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:50:40.8373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:50:41.0474785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:50:41.2368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:50:41.4367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:50:41.6369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:50:41.8370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:42.0370669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:42.2367292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:50:42.4368518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:42.6369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:50:42.8370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:50:43.0370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:50:43.2372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:50:43.4373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:50:43.6465415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:50:43.8368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:50:44.0367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:50:44.2475633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:50:44.4366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:50:44.6368690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:50:44.8368404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:50:45.0368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:45.2369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:50:45.4371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:50:45.6373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:50:45.8373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:50:46.0465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:50:46.2373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:50:46.4374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:50:46.6474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:50:46.8367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:50:47.0366640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:50:47.2368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:50:47.4371807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:50:47.6370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:47.8371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:50:48.0373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:50:48.2371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:50:48.4371444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:50:48.6374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:50:48.8373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:50:49.0474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:50:49.2466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:50:49.4468445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:50:49.6370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:50:49.8371161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:50:50.0370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:50:50.2367489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:50:50.4367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:50:50.6369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:50:50.8370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:50:51.0371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:50:51.2373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:50:51.4374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:50:51.6475169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:50:51.8466004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:50:52.0367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:50:52.2374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:50:52.4374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:50:52.6465286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:50:52.8367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:50:53.0468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:50:53.2368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:50:53.4372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:50:53.6372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:50:53.8373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:50:54.0374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:50:54.2370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:50:54.4372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:50:54.6372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:50:54.8374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:50:55.0465329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:50:55.2466182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:50:55.4467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:50:55.6368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:50:55.8370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:50:56.0371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:50:56.2467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:50:56.4370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:50:56.6370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:50:56.8430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:50:57.0371848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:50:57.2373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:50:57.4466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:50:57.6465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:50:57.8467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:50:58.0368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:50:58.2373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:50:58.4476163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:50:58.6465345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:50:58.8468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:50:59.0370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:50:59.2370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:50:59.4371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:50:59.6373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:50:59.8372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:51:00.0373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:51:00.2370345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:51:00.4371440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:51:00.6372474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:00.8373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:51:01.0464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:51:01.2465912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:51:01.4466449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:51:01.6469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:51:01.8370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:51:02.0370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:02.2468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:51:02.4368918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:51:02.6371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:02.8371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:51:03.0371020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:51:03.2372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:51:03.4374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:51:03.6464849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:51:03.8466805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:51:04.0474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:51:04.2374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:04.4465131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:04.6372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:04.8372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:51:05.0374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:51:05.2465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:51:05.4465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:51:05.6467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:51:05.8468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:51:06.0467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:51:06.2465554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:51:06.4422401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:51:06.6470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:51:06.8370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:51:07.0370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:51:07.2373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:51:07.4376543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:51:07.6466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:51:07.8466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:51:08.0466515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:51:08.2466083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:51:08.4468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:51:08.6371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:51:08.8370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:51:09.0371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:51:09.2373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:51:09.4476744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:51:09.6465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:51:09.8468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:51:10.0468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:51:10.2465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:10.4468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:51:10.6469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:51:10.8370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:51:11.0470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:51:11.2371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:51:11.4373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:51:11.6374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:51:11.8466696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:51:12.0465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:51:12.2373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T05:51:12.4375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:51:12.6465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T05:51:12.8468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T05:51:13.0470354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:51:13.2372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:51:13.4371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T05:51:13.6373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:51:13.8465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:51:14.0371225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:51:14.2466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:51:14.4469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:51:14.6470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:14.8466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:15.0467560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:51:15.2468413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:51:15.4470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:51:15.6470491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:51:15.8472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:51:16.0372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:51:16.2372033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:51:16.4372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:51:16.6374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:51:16.8465934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:51:17.0466063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:51:17.2466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:51:17.4468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:51:17.6471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:51:17.8371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:51:18.0372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:51:18.2469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T05:51:18.4371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:51:18.6372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T05:51:18.8374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:51:19.0474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T05:51:19.2466201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:51:19.4468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:51:19.6469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:51:19.8469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:51:20.0469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:51:20.2416046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:51:20.4472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:51:20.6470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:51:20.8372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:51:21.0373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:51:21.2374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:51:21.4466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:51:21.6465092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:51:21.8468216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:51:22.0469273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:51:22.2466055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:51:22.4466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:51:22.6468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:51:22.8470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:51:23.0469768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:51:23.2469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:23.4473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:23.6374932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:23.8474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:51:24.0464701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:51:24.2373697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:51:24.4374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:51:24.6464805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:51:24.8466611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:51:25.0467000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:51:25.2468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:51:25.4470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:51:25.6471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:51:25.8473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:51:26.0473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:51:26.2471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:51:26.4472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:51:26.6374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:51:26.8474478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:51:27.0464273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:51:27.2466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:51:27.4468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:51:27.6470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:51:27.8470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:51:28.0471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:51:28.2468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:51:28.4469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:51:28.6470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:51:28.8472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:29.0472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:51:29.2374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:51:29.4466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:51:29.6466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:51:29.8467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:51:30.0468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:51:30.2466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:51:30.4466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:51:30.6469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:51:30.8469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:51:31.0470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:51:31.2473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:51:31.4374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:51:31.6465290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:51:31.8467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:51:32.0467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:51:32.2465368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:51:32.4468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:51:32.6467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:51:32.8469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:33.0469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:51:33.2470095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:51:33.4472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:51:33.6475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:51:33.8475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:51:34.0466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:51:34.2466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:51:34.4466743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:51:34.6468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:51:34.8471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:51:35.0470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:51:35.2471754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:51:35.4476241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:51:35.6465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:51:35.8467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:51:36.0467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:51:36.2374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:51:36.4465818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:51:36.6467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:51:36.8468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:51:37.0468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:51:37.2470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:51:37.4470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:51:37.6473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:51:37.8375619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:51:38.0464066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:51:38.2435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:51:38.4474821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:51:38.6466108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:51:38.8467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:51:39.0466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:51:39.2468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:51:39.4470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:51:39.6471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:51:39.8473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:51:40.0475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:51:40.2469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:51:40.4471404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:51:40.6472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:51:40.8473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:51:41.0463145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:51:41.2466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:51:41.4467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:51:41.6470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:51:41.8471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:51:42.0470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:51:42.2466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:51:42.4470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:51:42.6470016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:51:42.8466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:51:43.0465777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:51:43.2466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:51:43.4468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:51:43.6472589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:51:43.8475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:51:44.0476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:51:44.2474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:51:44.4474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:51:44.6465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:44.8466453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:45.0467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:51:45.2469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:51:45.4396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:51:45.6472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:51:45.8472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:51:46.0423872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:51:46.2470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:51:46.4471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:51:46.6471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:51:46.8473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:51:47.0474373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:51:47.2464632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:51:47.4466175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:51:47.6469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:51:47.8469586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:51:48.0471461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:51:48.2469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:51:48.4469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:51:48.6471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:51:48.8471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:51:49.0468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:51:49.2475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:51:49.4465977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:51:49.6467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:51:49.8468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:51:50.0469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:51:50.2465683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:51:50.4467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:51:50.6468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:50.8470221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:51.0469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:51.2471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:51.4472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:51:51.6476527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:51:51.8465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:51:52.0466056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:51:52.2474422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:51:52.4463596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:51:52.6466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:51:52.8467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:51:53.0468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:51:53.2469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:51:53.4471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:51:53.6471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:51:53.8471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:51:54.0474303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:51:54.2471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:51:54.4473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:51:54.6474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:51:54.8474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:51:55.0466629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:51:55.2466857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:51:55.4469146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:51:55.6469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:51:55.8471240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:51:56.0472472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:51:56.2469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:51:56.4468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:51:56.6471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:51:56.8471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:51:57.0472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:51:57.2473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:51:57.4463963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:51:57.6466597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:51:57.8484855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:51:58.0466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:51:58.2466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:51:58.4466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:51:58.6467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:51:58.8469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:51:59.0469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:51:59.2473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:51:59.4473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:51:59.6474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:51:59.8466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:52:00.0466794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:52:00.2473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:52:00.4475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:52:00.6466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:52:00.8471717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:01.0471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:01.2475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:52:01.4465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:52:01.6468277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:52:01.8468836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:52:02.0468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:52:02.2474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:52:02.4464808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:52:02.6473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:52:02.8476085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:52:03.0466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:03.2468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:03.4469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:03.6470764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:03.8471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:52:04.0473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:52:04.2469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:52:04.4471131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:52:04.6471701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:52:04.8472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:52:05.0471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:52:05.2464274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:52:05.4466152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:05.6467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:52:05.8469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:52:06.0468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:52:06.2464487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:52:06.4466530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:52:06.6469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:52:06.8470014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:52:07.0470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:52:07.2471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:52:07.4474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:52:07.6475635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:52:07.8467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:52:08.0467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:52:08.2474641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:52:08.4466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:52:08.6466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:52:08.8468398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:09.0467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:09.2469985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:09.4472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:09.6473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:52:09.8467039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:52:10.0466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:52:10.2474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:52:10.4467174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:52:10.6467237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:52:10.8467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:52:11.0469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:52:11.2470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:52:11.4471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:11.6474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:52:11.8474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:52:12.0465234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:52:12.2473669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:52:12.4474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:52:12.6475629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:52:12.8466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:52:13.0467368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:52:13.2469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:52:13.4470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:52:13.6475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:13.8466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:52:14.0466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:52:14.2473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:14.4474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:52:14.6469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:52:14.8471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:52:15.0469993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:52:15.2471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:52:15.4465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:52:15.6466690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:52:15.8468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:52:16.0467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:52:16.2468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:52:16.4468619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:16.6470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:52:16.8470671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:52:17.0471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:52:17.2473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:52:17.4475320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:52:17.6467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:52:17.8467458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:52:18.0477783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:18.2466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:52:18.4465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:52:18.6466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:18.8468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:52:19.0469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:52:19.2470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:52:19.4473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:52:19.6473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:52:19.8474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:20.0465556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:20.2472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:52:20.4472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:52:20.6474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:52:20.8476167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:52:21.0464510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:52:21.2467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:52:21.4467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:52:21.6469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:52:21.8470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:22.0471648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:52:22.2468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:52:22.4470250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:52:22.6470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:52:22.8471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:52:23.0472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:52:23.2474788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:52:23.4465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:52:23.6466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:52:23.8467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:52:24.0468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:52:24.2474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:52:24.4466120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:52:24.6473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:52:24.8473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:52:25.0474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:52:25.2465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:52:25.4467793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T05:52:25.6468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:52:25.8475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T05:52:26.0465310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:52:26.2472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:52:26.4474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T05:52:26.6476634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:26.8467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:52:27.0466678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:52:27.2468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:52:27.4470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:52:27.6471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:52:27.8472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:52:28.0474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:52:28.2466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:52:28.4468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:52:28.6468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:52:28.8470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:52:29.0470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:52:29.2471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:52:29.4473905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:52:29.6474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:52:29.8466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:52:30.0465576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:52:30.2471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:52:30.4475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:52:30.6466606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:52:30.8467328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:52:31.0466920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:52:31.2469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:52:31.4470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:52:31.6472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:52:31.8473194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:52:32.0473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:32.2470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:52:32.4471039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:52:32.6473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:52:32.8474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:52:33.0465575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:52:33.2467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:52:33.4467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:52:33.6469679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:52:33.8470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:52:34.0469773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:52:34.2468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:52:34.4470098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:52:34.6469987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:52:34.8470474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:52:35.0471444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:35.2473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:52:35.4475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:52:35.6465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:52:35.8467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:52:36.0469579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:52:36.2464804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:52:36.4466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:52:36.6467762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:52:36.8470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:52:37.0470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:37.2470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:52:37.4472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:52:37.6474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:52:37.8475379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:52:38.0477829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:52:38.2474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:38.4474111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:52:38.6464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:52:38.8467144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:52:39.0468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:52:39.2468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:52:39.4471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:52:39.6470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:52:39.8473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:52:40.0474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:52:40.2469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:52:40.4471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:52:40.6474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:52:40.8474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:52:41.0465030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:52:41.2466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:52:41.4467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:52:41.6468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:52:41.8471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:42.0471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:42.2468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:42.4467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:52:42.6497138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:52:42.8471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:52:43.0470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:52:43.2473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:52:43.4474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:52:43.6465528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:52:43.8468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:52:44.0467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:52:44.2473000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:52:44.4465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:52:44.6465699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:52:44.8468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:52:45.0469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:52:45.2470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:52:45.4470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:52:45.6473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:52:45.8474171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:52:46.0475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:52:46.2472404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:52:46.4473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:52:46.6473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:52:46.8474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:52:47.0466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:52:47.2466708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:52:47.4468156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:52:47.6469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:52:47.8469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:52:48.0471615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T05:52:48.2469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T05:52:48.4471099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:52:48.6471179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:52:48.8471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:52:49.0473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:52:49.2473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:52:49.4465763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:52:49.6466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T05:52:49.8468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:52:50.0468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:52:50.2465044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:52:50.4469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:52:50.6469164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:52:50.8470938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:52:51.0472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:52:51.2474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T05:52:51.4465181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:52:51.6467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:52:51.8468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:52:52.0468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T05:52:52.2473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:52:52.4466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T05:52:52.6467322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T05:52:52.8468578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:52:53.0468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:52:53.2470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:52:53.4472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:52:53.6473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:52:53.8474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:52:54.0466397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:52:54.2471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T05:52:54.4473392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:52:54.6474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:52:54.8467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T05:52:55.0465570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:52:55.2468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:52:55.4468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T05:52:55.6471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T05:52:55.8471982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:52:56.0471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:52:56.2470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T05:52:56.4470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:52:56.6470696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:52:56.8473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:52:57.0472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:52:57.2465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:52:57.4466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:52:57.6467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:52:57.8470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T05:52:58.0469907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:52:58.2466229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:52:58.4469494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:52:58.6470173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:52:58.8469709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:52:59.0448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:52:59.2493037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:52:59.4474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:52:59.6464740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:52:59.8468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T05:53:00.0466813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:53:00.2465926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:53:00.4466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:53:00.6467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T05:53:00.8468638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T05:53:01.0471043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:53:01.2471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T05:53:01.4527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T05:53:01.6467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:53:01.8468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:53:02.0470588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:53:02.2398328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:53:02.4471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:53:02.6469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:53:02.8471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:53:03.0472045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:53:03.2476195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:53:03.4465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:53:03.6466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:53:03.8469137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:53:04.0467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:53:04.2466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:53:04.4466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:53:04.6469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:53:04.8468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:53:05.0469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:53:05.2472286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:53:05.4472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:53:05.6474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:53:05.8465031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:53:06.0465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:53:06.2472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:53:06.4474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:53:06.6465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:53:06.8466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:53:07.0468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:53:07.2471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T05:53:07.4470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:53:07.6471507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:53:07.8474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:53:08.0473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:53:08.2472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:53:08.4473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:08.6408396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:53:08.8474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:53:09.0471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:53:09.2471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:09.4473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:09.6476111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:53:09.8468005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:53:10.0472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:53:10.2469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:53:10.4470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:53:10.6472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:53:10.8470373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:53:11.0470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:11.2472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:53:11.4474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:53:11.6475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:53:11.8467029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:53:12.0467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:53:12.2473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:53:12.4473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:12.6466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:53:12.8466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:53:13.0467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:13.2470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:53:13.4470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:53:13.6473415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:53:13.8473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:14.0529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:14.2475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:14.4465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:14.6466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:14.8468471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:15.0470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:53:15.2471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:53:15.4472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T05:53:15.6474937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:53:15.8474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:53:16.0466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:53:16.2472190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:53:16.4473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:53:16.6476512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:53:16.8466972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:53:17.0466474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:53:17.2467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:53:17.4470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:53:17.6471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:53:17.8473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:53:18.0508623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:53:18.2469746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:53:18.4470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:53:18.6471584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:53:18.8472651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:53:19.0475953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:53:19.2465882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:19.4466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:53:19.6467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:53:19.8470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:53:20.0469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:53:20.2467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:53:20.4467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:53:20.6468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:53:20.8471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:53:21.0470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:53:21.2471807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:53:21.4473232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:53:21.6474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:53:21.8466040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:53:22.0467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T05:53:22.2473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:22.4437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:53:22.6465812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:53:22.8467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:53:23.0432389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:53:23.2468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:23.4471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:53:23.6473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:53:23.8473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:53:24.0466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:53:24.2475891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:24.4465097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:24.6467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:24.8469689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:25.0471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:53:25.2474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:53:25.4474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:53:25.6465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:53:25.8468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:53:26.0467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:53:26.2467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:53:26.4465810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:53:26.6468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:53:26.8468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:53:27.0470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:53:27.2470713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:53:27.4472553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:53:27.6473608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:53:27.8474181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:53:28.0465349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:53:28.2472584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:53:28.4474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:53:28.6466461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:53:28.8466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:29.0404061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:53:29.2472279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:53:29.4469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:53:29.6470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:53:29.8472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:53:30.0475751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:53:30.2471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:53:30.4473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:30.6475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:30.8467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:53:31.0467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:53:31.2467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:31.4469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:31.6470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:53:31.8472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:53:32.0473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:53:32.2468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:53:32.4470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:53:32.6473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:53:32.8473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:53:33.0468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:53:33.2468808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:53:33.4471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:53:33.6471902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:53:33.8473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:53:34.0473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T05:53:34.2473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:53:34.4474933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:53:34.6467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T05:53:34.8466748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:53:35.0467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:53:35.2468514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:53:35.4539661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:53:35.6469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:53:35.8473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:53:36.0473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T05:53:36.2472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T05:53:36.4473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T05:53:36.6475212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:53:36.8474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T05:53:37.0464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T05:53:37.2466441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:53:37.4468648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:53:37.6470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T05:53:37.8471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:53:38.0473129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:53:38.2468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:53:38.4472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:53:38.6529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:53:38.8472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:53:39.0474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:53:39.2465409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:53:39.4465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:39.6487756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:39.8470222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:53:40.0470708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:40.2468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:53:40.4468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:53:40.6470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:53:40.8471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:53:41.0472764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:53:41.2474776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:53:41.4465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T05:53:41.6467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:53:41.8468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T05:53:42.0474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:53:42.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:53:42.4470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T05:53:42.6473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:53:42.8475539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T05:53:43.0464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T05:53:43.2466352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T05:53:43.4468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:53:43.6468858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T05:53:43.8470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T05:53:44.0435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T05:53:44.2466643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T05:53:44.4468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:53:44.6469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T05:53:44.8471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:53:45.0472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:53:45.2473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:53:45.4463820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:53:45.6468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:53:45.8467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:53:46.0467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:53:46.2467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:53:46.4467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:53:46.6469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:53:46.8470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:53:47.0469833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:53:47.2470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:53:47.4474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:53:47.6474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:47.8466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:48.0466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:48.2475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:48.4463496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:48.6467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:48.8468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:49.0468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:49.2469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:49.4470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:53:49.6472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:49.8474896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:53:50.0474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:53:50.2470806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:53:50.4472497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:53:50.6474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:53:50.8475488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:53:51.0465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:53:51.2466565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T05:53:51.4467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:53:51.6469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:53:51.8471946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:53:52.0472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T05:53:52.2470659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T05:53:52.4471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T05:53:52.6473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:53:52.8473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T05:53:53.0474537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T05:53:53.2464428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T05:53:53.4467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T05:53:53.6467592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T05:53:53.8438329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T05:53:54.0471848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T05:53:54.2474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:53:54.4465711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:53:54.6467622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:53:54.8496172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:53:55.0467856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:53:55.2469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:53:55.4472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:53:55.6473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:53:55.8474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:53:56.0475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:53:56.2472438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:53:56.4474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:53:56.6475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:53:56.8467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:53:57.0466402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:53:57.2467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:53:57.4469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:53:57.6470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:53:57.8539058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:53:58.0474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:53:58.2470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:53:58.4474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:53:58.6474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:53:58.8474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:53:59.0465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:53:59.2466860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:53:59.4467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:53:59.6469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:53:59.8470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:54:00.0471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T05:54:00.2470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T05:54:00.4470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:54:00.6473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:54:00.8468508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:54:01.0467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:54:01.2469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:54:01.4471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:54:01.6472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:54:01.8474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:54:02.0475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:54:02.2472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:54:02.4473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:54:02.6433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:54:02.8476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:54:03.0467456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:03.2468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:54:03.4469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:54:03.6471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:03.8472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:54:04.0473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:04.2470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:04.4470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:54:04.6474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:54:04.8473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:54:05.0463899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:54:05.2465907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:54:05.4467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:54:05.6468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:54:05.8469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:54:06.0470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:54:06.2467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:54:06.4469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:54:06.6438800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:54:06.8472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:54:07.0473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:54:07.2474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:54:07.4465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:54:07.6467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:54:07.8468163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:54:08.0468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:54:08.2467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:08.4469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:54:08.6470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:54:08.8470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:54:09.0419330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:09.2473280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:09.4475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:09.6466697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:09.8466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:10.0467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:54:10.2466127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:54:10.4466901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:54:10.6469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:54:10.8469488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:54:11.0470866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:54:11.2441074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:54:11.4474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:54:11.6475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:54:11.8465911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:54:12.0465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:54:12.2473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:54:12.4476280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:54:12.6466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:54:12.8521473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:54:13.0467491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:54:13.2469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:54:13.4470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:54:13.6469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:54:13.8472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:54:14.0474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:54:14.2469310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:54:14.4472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:54:14.6474552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:54:14.8475503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:15.0465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:15.2466714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T05:54:15.4468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T05:54:15.6468294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:54:15.8470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:54:16.0471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:54:16.2468965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:54:16.4470310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:54:16.6470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:16.8471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:17.0473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:54:17.2474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:54:17.4466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:17.6466913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:54:17.8468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:54:18.0469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T05:54:18.2466040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:54:18.4469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T05:54:18.6470403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T05:54:18.8473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:54:19.0465273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:54:19.2467468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:54:19.4468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:54:19.6470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T05:54:19.8473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T05:54:20.0440760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:54:20.2469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:54:20.4470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:54:20.6473053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:20.8475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:54:21.0466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:54:21.2467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:54:21.4467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:54:21.6468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:54:21.8471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:54:22.0469563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T05:54:22.2468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:54:22.4469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:54:22.6470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:54:22.8471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:54:23.0473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:23.2459570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:54:23.4463815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:54:23.6464192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:54:23.8467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:24.0469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:24.2466403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:24.4468223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:24.6469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:54:24.8471824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:54:25.0471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:25.2472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:54:25.4474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:54:25.6464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:54:25.8465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:54:26.0467169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:54:26.2466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:54:26.4465788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:26.6468434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:54:26.8469133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:54:27.0469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:27.2470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:27.4473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:27.6472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:54:27.8474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:54:28.0465675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:54:28.2452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:54:28.4474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:54:28.6466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T05:54:28.8467047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T05:54:29.0467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:54:29.2472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T05:54:29.4474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:54:29.6475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:54:29.8475536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T05:54:30.0465405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:54:30.2473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T05:54:30.4474432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T05:54:30.6473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:54:30.8473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:54:31.0474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:54:31.2465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T05:54:31.4467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:54:31.6468258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:54:31.8469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T05:54:32.0469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T05:54:32.2467684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T05:54:32.4468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T05:54:32.6471243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T05:54:32.8472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:54:33.0472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T05:54:33.2475511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T05:54:33.4475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T05:54:33.6467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T05:54:33.8468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T05:54:34.0468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T05:54:34.2466243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T05:54:34.4467458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:54:34.6468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:34.8471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T05:54:35.0471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:35.2470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:35.4473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:35.6504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:35.8467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:36.0466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:54:36.2475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T05:54:36.4464679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:36.6467505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:54:36.8470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:54:37.0468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:54:37.2471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:54:37.4466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:37.6467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:54:37.8468604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:38.0469917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T05:54:38.2466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:54:38.4467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T05:54:38.6469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T05:54:38.8470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:39.0470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:39.2472214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:54:39.4475106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:54:39.6465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:54:39.8468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:54:40.0467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:54:40.2464951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:54:40.4468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T05:54:40.6468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T05:54:40.8469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T05:54:41.0470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T05:54:41.2471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T05:54:41.4473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T05:54:41.6473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T05:54:41.8475304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T05:54:42.0465989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T05:54:42.2474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:54:42.4464706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:54:42.6465361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:54:42.8469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:43.0466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:54:43.2469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:54:43.4472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:54:43.6456860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:54:43.8473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:54:44.0474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:44.2470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T05:54:44.4474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:54:44.6473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:54:44.8477006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:45.0466467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:54:45.2468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:45.4468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:45.6469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T05:54:45.8472638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:46.0471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:54:46.2470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:54:46.4471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:54:46.6472172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:54:46.8473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:54:47.0475635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:54:47.2465835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:54:47.4467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:54:47.6466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:54:47.8469311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:54:48.0469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:54:48.2467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:54:48.4468675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:54:48.6470247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:54:48.8470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:49.0473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T05:54:49.2421951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T05:54:49.4474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:54:49.6465924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:49.8468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:50.0468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:54:50.2474936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T05:54:50.4464820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T05:54:50.6471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:54:50.8473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:54:51.0474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:54:51.2464852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:54:51.4467815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:54:51.6467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:54:51.8467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:54:52.0470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:54:52.2467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:54:52.4467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:54:52.6470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:54:52.8471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:54:53.0471092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T05:54:53.2473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:54:53.4474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:54:53.6464544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T05:54:53.8467897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T05:54:54.0467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:54.2474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:54.4464090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:54:54.6467029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:54.8467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:55.0469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:55.2468587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:54:55.4470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:54:55.6474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:54:55.8466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:54:56.0467473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:54:56.2474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:54:56.4465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:54:56.6467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:54:56.8469178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:54:57.0468566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:54:57.2470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:54:57.4471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:54:57.6473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:54:57.8474394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:54:58.0464159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:54:58.2471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:54:58.4474611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:54:58.6466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:54:58.8468453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:54:59.0466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:54:59.2469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:54:59.4470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T05:54:59.6472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:54:59.8472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T05:55:00.0473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T05:55:00.2474873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:55:00.4465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T05:55:00.6468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T05:55:00.8467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:55:01.0469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:55:01.2535927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:55:01.4472469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:55:01.6473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:55:01.8474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:55:02.0475020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:55:02.2472513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:55:02.4473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:55:02.6475494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:55:02.8466513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:55:03.0465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:55:03.2468448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:55:03.4468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:55:03.6470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:55:03.8473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:55:04.0473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:55:04.2469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:55:04.4471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:55:04.6473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:55:04.8473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:05.0474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:55:05.2464590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:55:05.4465917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:55:05.6467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:55:05.8468798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:55:06.0469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:55:06.2467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:55:06.4469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:55:06.6470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:55:06.8471688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:55:07.0472853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:07.2474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:55:07.4464493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:07.6466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:07.8469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:08.0467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:08.2465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:08.4468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:08.6468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:08.8469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:55:09.0470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:55:09.2473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:55:09.4473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:55:09.6475232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:55:09.8465546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:55:10.0466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:55:10.2472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:55:10.4440112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T05:55:10.6465821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:55:10.8467182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T05:55:11.0467701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:55:11.2468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:11.4470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:11.6420757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T05:55:11.8473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:55:12.0474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:55:12.2470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:55:12.4472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:55:12.6473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:55:12.8474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T05:55:13.0464857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:55:13.2467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T05:55:13.4468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T05:55:13.6468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T05:55:13.8469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:14.0468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:55:14.2468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:55:14.4469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T05:55:14.6469901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:55:14.8472449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:55:15.0473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:55:15.2475761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T05:55:15.4465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T05:55:15.6467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T05:55:15.8468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:55:16.0468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:55:16.2467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:55:16.4467420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:55:16.6469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:55:16.8471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:55:17.0471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:55:17.2474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:55:17.4473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:55:17.6470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:55:17.8471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T05:55:18.0472204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:18.2470569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:18.4471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:55:18.6473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T05:55:18.8473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T05:55:19.0475954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:55:19.2465430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T05:55:19.4466859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:55:19.6468039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:55:19.8469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T05:55:20.0470476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T05:55:20.2482970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T05:55:20.4468851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T05:55:20.6469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:20.8470863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T05:55:21.0471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:55:21.2473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:55:21.4474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:55:21.6468958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T05:55:21.8469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:55:22.0473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T05:55:22.2469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T05:55:22.4470705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T05:55:22.6474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T05:55:22.8473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T05:55:23.0474999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T05:55:23.2469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T05:55:23.4469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T05:55:23.6473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T05:55:23.8472670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T05:55:24.0474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T05:55:24.2471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T05:55:24.4473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T05:55:24.6474556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T05:55:24.8475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T05:55:25.0467211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T05:55:25.2466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:25.4467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:55:25.6469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:25.8470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:26.0470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:26.2469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:26.4470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:26.6473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:26.8475249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:55:27.0475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:27.2465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:27.4467395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:27.6468849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:27.8469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:28.0469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T05:55:28.2468205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:28.4469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T05:55:28.6470863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:55:28.8473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T05:55:29.0473881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:29.2475993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:29.4465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:29.6466264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:29.8468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:30.0468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:30.2466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:30.4466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T05:55:30.6467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T05:55:30.8470336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T05:55:31.0468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T05:55:31.2472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T05:55:31.4472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T05:55:31.6473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T05:55:31.8476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T05:55:32.0466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T05:55:32.2475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T05:55:32.4477182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T05:55:32.6466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T05:55:32.8466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T05:55:33.0468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T05:55:33.2469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T05:55:33.4472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T05:55:33.6473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T05:55:33.8473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T05:55:34.0474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T05:55:34.2471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T05:55:34.4473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T05:55:34.6474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T05:55:34.8465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T05:55:35.0466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T05:55:35.2469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T05:55:35.4469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T05:55:35.6473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T05:55:35.8476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T05:55:36.0465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T05:55:36.2473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T05:55:36.4570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T05:55:36.6465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:55:36.8466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T05:55:37.0467384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:55:37.2468294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T05:55:37.4469996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T05:55:37.6469293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T05:55:37.8470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T05:55:38.0472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T05:55:38.2469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T05:55:38.4470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T05:55:38.6472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T05:55:38.8473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T05:55:39.0476638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T05:55:39.2464404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T05:55:39.4466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T05:55:39.6468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T05:55:39.8468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T05:55:40.0471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T05:55:40.2468398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T05:55:40.4469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T05:55:40.6471667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T05:55:40.8471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T05:55:41.0472236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T05:55:41.2473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T05:55:41.4474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T05:55:41.6465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T05:55:41.8467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:55:42.0468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T05:55:42.2465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T05:55:42.4467383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T05:55:42.6468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T05:55:42.8469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T05:55:43.0470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T05:55:43.2471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T05:55:43.4472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:55:43.6474581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T05:55:43.8469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T05:55:44.0469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T05:55:44.2466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T05:55:44.4467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T05:55:44.6473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T05:55:44.8473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T05:55:45.0474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T05:55:45.2465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T05:55:45.4466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T05:55:45.6468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T05:55:45.8469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T05:55:46.0469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T05:55:46.2468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T05:55:46.4467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T05:55:46.6471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T05:55:46.8471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T05:55:47.0471894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T05:55:47.2473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T05:55:47.4473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T05:55:47.6465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T05:55:47.8467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T05:55:48.0467047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T05:55:48.2473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T05:55:48.4466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T05:55:48.6468204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T05:55:48.8468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T05:55:49.0439150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T05:55:49.2469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T05:55:49.4471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T05:55:49.6474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T05:55:49.8473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T05:55:50.0475631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T05:55:50.2471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T05:55:50.4472939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T05:55:50.6475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T05:55:50.8474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T05:55:51.0473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T05:55:51.2464342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T05:55:51.4465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T05:55:51.6467409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T05:55:51.8468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T05:55:52.0469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T05:55:52.2466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T05:55:52.4468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T05:55:52.6469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T05:55:52.8471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T05:55:53.0472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T05:55:53.2472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T05:55:53.4474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T05:55:53.6465666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T05:55:53.8471015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T05:55:54.0471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T05:55:54.2469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T05:55:54.4470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:55:54.6471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:54.8473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T05:55:55.0474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:55:55.2466282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:55:55.4466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:55:55.6469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:55:55.8468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:55:56.0471623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:55:56.2469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:55:56.4470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T05:55:56.6431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:55:56.8471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:55:57.0471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:55:57.2473353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:55:57.4466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:55:57.6468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:57.8467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:58.0468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:55:58.2464906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:55:58.4467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:55:58.6468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:58.8469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:59.0470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:59.2472336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:55:59.4472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:55:59.6473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:55:59.8475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:56:00.0465625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:56:00.2473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:56:00.4466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:56:00.6466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T05:56:00.8468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T05:56:01.0468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:56:01.2470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:56:01.4471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T05:56:01.6473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:56:01.8473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:56:02.0466829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T05:56:02.2466638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:56:02.4466184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:56:02.6468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:56:02.8473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:56:03.0473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:56:03.2476593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:56:03.4465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:56:03.6467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:56:03.8469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:56:04.0468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:56:04.2467105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:56:04.4467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:56:04.6470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:04.8469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:56:05.0470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:56:05.2471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:56:05.4472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:05.6473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:56:05.8465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:56:06.0465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:56:06.2473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:56:06.4464190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:56:06.6467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:56:06.8471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:56:07.0473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:56:07.2474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:56:07.4475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:56:07.6465955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:56:07.8469022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:56:08.0468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:56:08.2484086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:56:08.4467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:56:08.6468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:56:08.8469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:56:09.0470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:56:09.2471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:56:09.4473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:56:09.6474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:56:09.8475255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:56:10.0466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:10.2473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:56:10.4484076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:56:10.6465849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:56:10.8468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:56:11.0467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:56:11.2470362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:56:11.4470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:56:11.6471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:56:11.8472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:56:12.0473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:56:12.2470806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:56:12.4472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:56:12.6473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:12.8475332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:56:13.0466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:56:13.2468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:56:13.4433177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:56:13.6470001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:13.8471662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:56:14.0471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:56:14.2468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:56:14.4470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:56:14.6471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:56:14.8473499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:56:15.0476390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:56:15.2466526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:56:15.4467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:56:15.6468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T05:56:15.8468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T05:56:16.0469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T05:56:16.2468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T05:56:16.4469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T05:56:16.6472309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T05:56:16.8473325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T05:56:17.0471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T05:56:17.2475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:56:17.4466452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:56:17.6470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:56:17.8472204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:56:18.0474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:56:18.2471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:56:18.4472979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:56:18.6473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:56:18.8453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:56:19.0467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:56:19.2468129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:56:19.4467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:56:19.6469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:56:19.8471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T05:56:20.0471808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T05:56:20.2469987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:56:20.4470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:56:20.6470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T05:56:20.8472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T05:56:21.0473289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T05:56:21.2476186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:56:21.4465695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:56:21.6467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:56:21.8469172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:56:22.0469308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:56:22.2466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:22.4466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:56:22.6469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:56:22.8470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:56:23.0454559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:56:23.2472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:56:23.4474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:56:23.6469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T05:56:23.8470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:56:24.0472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T05:56:24.2468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T05:56:24.4468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T05:56:24.6470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T05:56:24.8439944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T05:56:25.0468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T05:56:25.2472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T05:56:25.4473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T05:56:25.6464673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T05:56:25.8468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T05:56:26.0467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T05:56:26.2443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T05:56:26.4465893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T05:56:26.6466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T05:56:26.8468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T05:56:27.0468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T05:56:27.2470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:56:27.4471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T05:56:27.6472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:56:27.8476327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T05:56:28.0466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T05:56:28.2468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:56:28.4474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:56:28.6467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:56:28.8469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:56:29.0469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:56:29.2471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:56:29.4473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:56:29.6474521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:56:29.8475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:56:30.0466970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:56:30.2466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:56:30.4465377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:56:30.6466632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:56:30.8468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:56:31.0469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:56:31.2470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:56:31.4470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:56:31.6473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:56:31.8466531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:56:32.0467450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:56:32.2468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:56:32.4466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T05:56:32.6467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T05:56:32.8470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:56:33.0470775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:56:33.2470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T05:56:33.4473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T05:56:33.6474606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:56:33.8474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:56:34.0466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T05:56:34.2467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T05:56:34.4474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:56:34.6465541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:56:34.8466892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:56:35.0467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:56:35.2470128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:56:35.4470231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:56:35.6515083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:56:35.8472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:56:36.0473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:56:36.2474485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:56:36.4473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:56:36.6470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:56:36.8476134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:56:37.0465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:56:37.2467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:56:37.4469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:56:37.6469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:56:37.8471333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:56:38.0471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:56:38.2473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:56:38.4469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:56:38.6432634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:56:38.8474776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:56:39.0475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:56:39.2465080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T05:56:39.4466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T05:56:39.6468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T05:56:39.8544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T05:56:40.0470001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T05:56:40.2471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T05:56:40.4468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T05:56:40.6469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T05:56:40.8471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T05:56:41.0472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:56:41.2474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T05:56:41.4464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T05:56:41.6466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T05:56:41.8467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T05:56:42.0468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T05:56:42.2469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T05:56:42.4467567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T05:56:42.6474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T05:56:42.8474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T05:56:43.0465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:56:43.2468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T05:56:43.4474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T05:56:43.6464090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T05:56:43.8466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T05:56:44.0467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T05:56:44.2470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T05:56:44.4529271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:56:44.6467826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:56:44.8469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T05:56:45.0470938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:56:45.2472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T05:56:45.4473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T05:56:45.6474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:56:45.8465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T05:56:46.0466694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T05:56:46.2469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T05:56:46.4466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T05:56:46.6467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T05:56:46.8468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T05:56:47.0469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T05:56:47.2469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T05:56:47.4472099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T05:56:47.6474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T05:56:47.8474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T05:56:48.0464628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T05:56:48.2466414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T05:56:48.4472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T05:56:48.6465310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T05:56:48.8466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T05:56:49.0467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T05:56:49.2468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T05:56:49.4470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T05:56:49.6470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T05:56:49.8472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T05:56:50.0474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T05:56:50.2474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T05:56:50.4471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T05:56:50.6467653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T05:56:50.8469042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T05:56:51.0469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T05:56:51.2470450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T05:56:51.4473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T05:56:51.6473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T05:56:51.8474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T05:56:52.0464375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T05:56:52.2468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T05:56:52.4472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T05:56:52.6473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T05:56:52.8465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T05:56:53.0467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T05:56:53.2468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T05:56:53.4469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T05:56:53.6468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T05:56:53.8471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T05:56:54.0471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T05:56:54.2473851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T05:56:54.4469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T05:56:54.6472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T05:56:54.8473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T05:56:55.0473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T05:56:55.2466602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T05:56:55.4467673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T05:56:55.6468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T05:56:55.8471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T05:56:56.0470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T05:56:56.2470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T05:56:56.4468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T05:56:56.6470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T05:56:56.8470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T05:56:57.0471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T05:56:57.2473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T05:56:57.4474478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T05:56:57.6466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T05:56:57.8466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T05:56:58.0467582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T05:56:58.2468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T05:56:58.4468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T05:56:58.6467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T05:56:58.8468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T05:56:59.0473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T05:56:59.2474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T05:56:59.4474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T05:56:59.6467199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T05:56:59.8467168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T05:57:00.0467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T05:57:00.2469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T05:57:00.4468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T05:57:00.6468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T05:57:00.8470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T05:57:01.0470588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T05:57:01.2474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T05:57:01.4475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T05:57:01.6465088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T05:57:01.8465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:57:02.0468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T05:57:02.2468671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T05:57:02.4466082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T05:57:02.6467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T05:57:02.8468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T05:57:03.0467921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T05:57:03.2470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T05:57:03.4472675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T05:57:03.6472996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T05:57:03.8473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T05:57:04.0464103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T05:57:04.2465726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:57:04.4473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:57:04.6465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:57:04.8467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:57:05.0466295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:57:05.2468138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:57:05.4469869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:57:05.6472020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T05:57:05.8471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T05:57:06.0473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:57:06.2474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T05:57:06.4472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:57:06.6472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T05:57:06.8473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:57:07.0463961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:57:07.2465354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:57:07.4467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:57:07.6469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:57:07.8469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:57:08.0471215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T05:57:08.2472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:57:08.4469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:57:08.6470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T05:57:08.8472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T05:57:09.0475661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T05:57:09.2474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T05:57:09.4478021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T05:57:09.6467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T05:57:09.8468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T05:57:10.0469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T05:57:10.2470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:57:10.4469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T05:57:10.6470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:57:10.8473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:57:11.0473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T05:57:11.2472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T05:57:11.4475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T05:57:11.6466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:57:11.8469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:57:12.0432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:57:12.2469634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:12.4468849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:57:12.6468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:57:12.8469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:57:13.0471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T05:57:13.2473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:57:13.4473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:57:13.6474806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:57:13.8472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:57:14.0471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:57:14.2473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:57:14.4473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:57:14.6473822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:57:14.8474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:57:15.0465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:57:15.2466249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:57:15.4467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:57:15.6470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:57:15.8471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:57:16.0471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:57:16.2473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:16.4469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:16.6470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:57:16.8472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:57:17.0473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:57:17.2474742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:57:17.4465723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:57:17.6467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:57:17.8468260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:57:18.0469675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:57:18.2469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:57:18.4466910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:57:18.6468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:57:18.8469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:57:19.0470536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:57:19.2471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:57:19.4474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:57:19.6474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:57:19.8465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:20.0465697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:20.2467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:57:20.4465397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:57:20.6466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:20.8469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:57:21.0470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:57:21.2471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:57:21.4472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:57:21.6472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:57:21.8474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:57:22.0475410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T05:57:22.2464452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:57:22.4473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T05:57:22.6444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:57:22.8464319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:57:23.0467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:57:23.2468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:57:23.4470011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:57:23.6470654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:57:23.8472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:57:24.0473617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:57:24.2474401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:57:24.4469898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:57:24.6472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:57:24.8473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:57:25.0474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:57:25.2475534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:57:25.4467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:57:25.6473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:57:25.8474167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:57:26.0475243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:57:26.2465247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:26.4474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:57:26.6469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:57:26.8469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:57:27.0470108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:57:27.2469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:57:27.4474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:57:27.6473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:57:27.8474371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:57:28.0464908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:57:28.2467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:57:28.4465813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:57:28.6465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:57:28.8468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:57:29.0467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:57:29.2470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:57:29.4471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:57:29.6473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:57:29.8474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:57:30.0474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:57:30.2465392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:57:30.4473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:30.6474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:57:30.8467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:31.0467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:57:31.2467801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:57:31.4468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:57:31.6470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:57:31.8472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:57:32.0472650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:57:32.2473567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:57:32.4472193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:57:32.6473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:57:32.8474558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:57:33.0465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:57:33.2466027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:57:33.4467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:57:33.6469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:57:33.8470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:57:34.0470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:57:34.2473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:57:34.4469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:57:34.6472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:57:34.8473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:57:35.0473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:35.2464242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:35.4466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:35.6466669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:35.8470662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:36.0469959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:57:36.2470667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:57:36.4466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:57:36.6469331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:57:36.8470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:57:37.0470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:57:37.2472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:57:37.4473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:57:37.6465422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:57:37.8466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:57:38.0466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:57:38.2469789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:57:38.4465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:57:38.6467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:57:38.8468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:57:39.0469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:57:39.2470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:57:39.4473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:57:39.6473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:57:39.8474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:57:40.0464786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:57:40.2492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:57:40.4473863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:57:40.6473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:57:40.8475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:57:41.0466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:57:41.2467875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:57:41.4467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:57:41.6471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:57:41.8471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:57:42.0471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:57:42.2474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:57:42.4472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:57:42.6472953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:57:42.8534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:57:43.0472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:57:43.2519619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:57:43.4466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:57:43.6469481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:57:43.8469447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:57:44.0469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:57:44.2471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:57:44.4470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:57:44.6471120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:57:44.8472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:57:45.0473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:57:45.2475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:57:45.4465525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:57:45.6465762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:57:45.8468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:57:46.0469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:57:46.2470648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:57:46.4468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:57:46.6467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:57:46.8469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:57:47.0474416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:57:47.2465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:57:47.4467682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:57:47.6469119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:57:47.8469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:57:48.0469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:57:48.2471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:57:48.4469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T05:57:48.6469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:57:48.8471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:57:49.0472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:57:49.2473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:57:49.4474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:57:49.6467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:57:49.8467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T05:57:50.0468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:57:50.2469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T05:57:50.4467109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:57:50.6467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:57:50.8468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:57:51.0469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:57:51.2471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:57:51.4472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:57:51.6474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:57:51.8480874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:57:52.0472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:57:52.2473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:57:52.4471753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:57:52.6473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:57:52.8473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:57:53.0473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:57:53.2465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:57:53.4468129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:57:53.6468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T05:57:53.8471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T05:57:54.0470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T05:57:54.2472894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T05:57:54.4472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T05:57:54.6473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T05:57:54.8474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T05:57:55.0465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:57:55.2467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:57:55.4469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:57:55.6469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:57:55.8471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:57:56.0471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:57:56.2473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:57:56.4468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:57:56.6470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:57:56.8472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:57:57.0472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:57:57.2474424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:57:57.4464984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T05:57:57.6467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T05:57:57.8469602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T05:57:58.0467652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:57:58.2469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:57:58.4469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:57:58.6468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:57:58.8470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:57:59.0473105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T05:57:59.2475179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:57:59.4467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:57:59.6466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:57:59.8470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T05:58:00.0468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:58:00.2470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:58:00.4466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T05:58:00.6467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:58:00.8470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:58:01.0468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:58:01.2471320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:58:01.4474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:58:01.6473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:58:01.8473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:58:02.0474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:58:02.2465970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:58:02.4474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:58:02.6465930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:58:02.8466090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:58:03.0467019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:58:03.2467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:58:03.4469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:58:03.6472343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:03.8472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:58:04.0472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:58:04.2475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:58:04.4474540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:58:04.6473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:58:04.8474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:58:05.0465021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:58:05.2465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:58:05.4467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T05:58:05.6468932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:58:05.8470170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:58:06.0470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:58:06.2471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:58:06.4468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:58:06.6469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:58:06.8470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:58:07.0472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T05:58:07.2474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:58:07.4465658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:58:07.6466719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:58:07.8469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:58:08.0468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:58:08.2470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T05:58:08.4467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:58:08.6469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:58:08.8471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:58:09.0473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:58:09.2474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:58:09.4466754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:58:09.6466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:58:09.8467900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:58:10.0469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:58:10.2469555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:58:10.4467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:58:10.6469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:58:10.8470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:58:11.0473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:58:11.2473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:58:11.4475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:58:11.6464443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:58:11.8468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:58:12.0466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:12.2468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:12.4465097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:58:12.6467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:58:12.8474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:58:13.0464226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:58:13.2467114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:58:13.4467209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:58:13.6469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:58:13.8472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:58:14.0473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:58:14.2476231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:58:14.4472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T05:58:14.6473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:58:14.8475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:58:15.0465173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:58:15.2466906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:58:15.4473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:58:15.6473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:15.8465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:58:16.0466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:58:16.2466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:58:16.4474885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:58:16.6470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:58:16.8470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:58:17.0472135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:17.2472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:58:17.4473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:58:17.6474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:58:17.8467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:58:18.0467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:58:18.2470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:58:18.4466674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:58:18.6466709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:58:18.8469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:58:19.0469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:58:19.2471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:58:19.4472015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:58:19.6472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:19.8473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:20.0474685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:20.2465325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:20.4473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:20.6474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:20.8467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:21.0473461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:58:21.2475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:58:21.4473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:58:21.6466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:58:21.8474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:58:22.0473410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:58:22.2465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:58:22.4471313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:58:22.6473700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:58:22.8473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:58:23.0464250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:58:23.2466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:58:23.4468413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:58:23.6468871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:58:23.8471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:58:24.0473032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:58:24.2468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:58:24.4475044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:58:24.6465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:58:24.8466974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:58:25.0468340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:58:25.2467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:58:25.4466175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:58:25.6467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:58:25.8469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:58:26.0469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:58:26.2471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T05:58:26.4467761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T05:58:26.6470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T05:58:26.8471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T05:58:27.0471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T05:58:27.2463743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T05:58:27.4473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T05:58:27.6474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:58:27.8466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:58:28.0466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:58:28.2468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:58:28.4474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:58:28.6466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:58:28.8467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:58:29.0469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:58:29.2470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:58:29.4470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:58:29.6472752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:58:29.8473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:58:30.0473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:58:30.2465113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:58:30.4473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:58:30.6474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:58:30.8466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:58:31.0466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:58:31.2467450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:58:31.4468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:58:31.6470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:31.8471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:58:32.0471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:58:32.2475721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T05:58:32.4465155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:58:32.6466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:58:32.8469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:58:33.0469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:58:33.2470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:58:33.4472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T05:58:33.6474810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:58:33.8474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:58:34.0465958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:58:34.2466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T05:58:34.4473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:58:34.6466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:58:34.8466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:58:35.0467072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:58:35.2469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:58:35.4470774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T05:58:35.6471732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:58:35.8472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:58:36.0473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:58:36.2463862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:58:36.4471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:58:36.6470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:58:36.8473100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:58:37.0465418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:58:37.2466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:58:37.4468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:58:37.6469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:58:37.8472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:58:38.0471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T05:58:38.2473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:58:38.4469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:58:38.6470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:58:38.8473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T05:58:39.0474874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:58:39.2474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:58:39.4464631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:58:39.6466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:58:39.8467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:58:40.0470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:58:40.2468902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:58:40.4466084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:58:40.6468245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:58:40.8468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:58:41.0471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T05:58:41.2471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:58:41.4473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:58:41.6473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:58:41.8474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:58:42.0466588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:58:42.2467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:58:42.4473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:42.6475284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:42.8465393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:58:43.0466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:58:43.2468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T05:58:43.4478425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:58:43.6470014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:58:43.8474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T05:58:44.0465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:58:44.2481793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:58:44.4474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:58:44.6474541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T05:58:44.8465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:58:45.0466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T05:58:45.2467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T05:58:45.4468244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T05:58:45.6470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T05:58:45.8472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T05:58:46.0473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T05:58:46.2474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T05:58:46.4470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T05:58:46.6471376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T05:58:46.8472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T05:58:47.0473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T05:58:47.2474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T05:58:47.4466705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T05:58:47.6467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T05:58:47.8468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:58:48.0469299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:58:48.2470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:58:48.4468035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:58:48.6473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:58:48.8473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:58:49.0464699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:58:49.2467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:58:49.4469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:58:49.6468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:58:49.8470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:58:50.0473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:58:50.2472187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:58:50.4469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:58:50.6471681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:58:50.8473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:58:51.0473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T05:58:51.2474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T05:58:51.4464525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T05:58:51.6467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:58:51.8466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:58:52.0468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:58:52.2469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:58:52.4466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T05:58:52.6467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T05:58:52.8470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T05:58:53.0469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T05:58:53.2470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T05:58:53.4473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T05:58:53.6473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T05:58:53.8475280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T05:58:54.0466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T05:58:54.2467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T05:58:54.4474958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T05:58:54.6474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T05:58:54.8465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T05:58:55.0467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T05:58:55.2468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T05:58:55.4470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T05:58:55.6469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T05:58:55.8471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T05:58:56.0473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T05:58:56.2475040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T05:58:56.4527641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T05:58:56.6471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T05:58:56.8473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T05:58:57.0473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T05:58:57.2465256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T05:58:57.4467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T05:58:57.6467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T05:58:57.8468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:58:58.0469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:58:58.2472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:58:58.4468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:58:58.6467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:58:58.8474480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T05:58:59.0474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:58:59.2466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:58:59.4466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:58:59.6468809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:58:59.8471834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:59:00.0474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:59:00.2475082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:59:00.4470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T05:59:00.6472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:59:00.8474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:59:01.0474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T05:59:01.2466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:59:01.4465611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:59:01.6467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:59:01.8468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:59:02.0470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:59:02.2471765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T05:59:02.4468977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T05:59:02.6470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T05:59:02.8471082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T05:59:03.0471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T05:59:03.2472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T05:59:03.4473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T05:59:03.6465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T05:59:03.8465771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T05:59:04.0466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T05:59:04.2469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T05:59:04.4466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T05:59:04.6468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T05:59:04.8470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T05:59:05.0469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T05:59:05.2471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T05:59:05.4472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T05:59:05.6474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T05:59:05.8474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T05:59:06.0466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:59:06.2465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:59:06.4473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:59:06.6465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:59:06.8466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:59:07.0467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:59:07.2470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T05:59:07.4469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:59:07.6472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:59:07.8473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:59:08.0473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T05:59:08.2467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T05:59:08.4469320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:59:08.6472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:59:08.8468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T05:59:09.0467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T05:59:09.2456368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:59:09.4472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T05:59:09.6472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T05:59:09.8472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T05:59:10.0474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T05:59:10.2465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T05:59:10.4473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T05:59:10.6474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:59:10.8466014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T05:59:11.0466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:59:11.2468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T05:59:11.4477072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T05:59:11.6470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:59:11.8472331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T05:59:12.0474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:59:12.2473739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T05:59:12.4468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T05:59:12.6468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T05:59:12.8471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T05:59:13.0472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T05:59:13.2472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T05:59:13.4474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:59:13.6467005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:59:13.8467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:59:14.0467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:59:14.2470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:59:14.4466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T05:59:14.6467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:59:14.8468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:59:15.0470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:59:15.2471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:15.4471082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:15.6473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:15.8473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:16.0465323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:16.2467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:59:16.4474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:59:16.6474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:59:16.8467046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:59:17.0465944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:59:17.2467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T05:59:17.4468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T05:59:17.6470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T05:59:17.8472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T05:59:18.0473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T05:59:18.2474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T05:59:18.4471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T05:59:18.6473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T05:59:18.8474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T05:59:19.0465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T05:59:19.2466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T05:59:19.4467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T05:59:19.6469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:59:19.8470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:59:20.0470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:59:20.2471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:59:20.4470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:59:20.6472670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:20.8466545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:21.0467914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:21.2467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:21.4468380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:21.6469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:21.8470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:22.0471806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:22.2475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T05:59:22.4470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:59:22.6472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:59:22.8474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:59:23.0474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:59:23.2465810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:59:23.4468532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:59:23.6468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:59:23.8470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:59:24.0470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:59:24.2472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:59:24.4468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T05:59:24.6470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:59:24.8470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:59:25.0472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:59:25.2475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:59:25.4464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:59:25.6467314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:59:25.8467707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:59:26.0468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:59:26.2471677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:59:26.4468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:59:26.6469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:59:26.8471363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:59:27.0471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:59:27.2473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:59:27.4473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:59:27.6465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:59:27.8467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:59:28.0469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:59:28.2468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T05:59:28.4467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T05:59:28.6470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:59:28.8469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:59:29.0470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:59:29.2473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:59:29.4472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:59:29.6466228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:59:29.8469548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:59:30.0469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T05:59:30.2470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:59:30.4468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:59:30.6470646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T05:59:30.8471882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T05:59:31.0473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:59:31.2475534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T05:59:31.4466754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T05:59:31.6467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T05:59:31.8468720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:59:32.0468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:59:32.2470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:59:32.4468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:59:32.6470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T05:59:32.8471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T05:59:33.0471852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T05:59:33.2473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:59:33.4473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T05:59:33.6469311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:59:33.8470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:59:34.0471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:59:34.2472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:59:34.4471037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:59:34.6473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T05:59:34.8473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T05:59:35.0474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:59:35.2473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:59:35.4467011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:59:35.6470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:59:35.8472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T05:59:36.0530822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T05:59:36.2475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T05:59:36.4470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T05:59:36.6473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T05:59:36.8475318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T05:59:37.0465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T05:59:37.2466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:37.4466027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:59:37.6468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T05:59:37.8474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:59:38.0464983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:59:38.2468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T05:59:38.4474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T05:59:38.6467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:59:38.8467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:59:39.0467483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T05:59:39.2470869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:59:39.4471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:59:39.6472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T05:59:39.8473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T05:59:40.0474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:59:40.2465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T05:59:40.4473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:59:40.6472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:59:40.8474600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:59:41.0465191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:59:41.2467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:59:41.4469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T05:59:41.6468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:59:41.8470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T05:59:42.0473010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T05:59:42.2472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T05:59:42.4471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T05:59:42.6470396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T05:59:42.8472423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:59:43.0473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:59:43.2475944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T05:59:43.4466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T05:59:43.6471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T05:59:43.8472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T05:59:44.0473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T05:59:44.2465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T05:59:44.4472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T05:59:44.6473517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:59:44.8473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:59:45.0465318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T05:59:45.2468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T05:59:45.4469418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T05:59:45.6469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T05:59:45.8470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T05:59:46.0471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T05:59:46.2473645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:59:46.4470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T05:59:46.6472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:59:46.8473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T05:59:47.0474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:59:47.2467183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:59:47.4468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:59:47.6469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T05:59:47.8469879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:59:48.0471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T05:59:48.2471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T05:59:48.4470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T05:59:48.6470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T05:59:48.8472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T05:59:49.0472208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:59:49.2473402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T05:59:49.4464116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:59:49.6467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:59:49.8468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:59:50.0468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T05:59:50.2469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T05:59:50.4468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T05:59:50.6469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T05:59:50.8470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T05:59:51.0471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T05:59:51.2472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:59:51.4474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T05:59:51.6465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T05:59:51.8466537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T05:59:52.0467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T05:59:52.2467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T05:59:52.4466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T05:59:52.6467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:59:52.8468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:59:53.0469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T05:59:53.2470193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T05:59:53.4473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T05:59:53.6473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T05:59:53.8474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T05:59:54.0467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T05:59:54.2467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T05:59:54.4472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T05:59:54.6474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T05:59:54.8466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T05:59:55.0465960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T05:59:55.2466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T05:59:55.4470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T05:59:55.6469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T05:59:55.8470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T05:59:56.0473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T05:59:56.2473738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T05:59:56.4471041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T05:59:56.6472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T05:59:56.8473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:59:57.0474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T05:59:57.2466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T05:59:57.4468780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T05:59:57.6467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T05:59:57.8469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T05:59:58.0469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T05:59:58.2471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T05:59:58.4468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T05:59:58.6471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T05:59:58.8470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T05:59:59.0535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T05:59:59.2473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T05:59:59.4475592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:59:59.6465026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T05:59:59.8466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:00:00.0466833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:00.2468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:00.4466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:00:00.6467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:00:00.8469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:00:01.0469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:00:01.2469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:00:01.4472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:00:01.6473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:00:01.8474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:00:02.0465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:00:02.2468099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:00:02.4474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:00:02.6465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:00:02.8466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:00:03.0467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:00:03.2470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:00:03.4469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:00:03.6471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:00:03.8471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:00:04.0474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:00:04.2473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:00:04.4472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:00:04.6472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:00:04.8464272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:00:05.0465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:00:05.2467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:00:05.4468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:00:05.6470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:00:05.8470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:00:06.0471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:00:06.2472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:00:06.4471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:06.6472404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:06.8472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:00:07.0473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:07.2465656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:00:07.4466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:00:07.6468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:00:07.8473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:08.0474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:00:08.2467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:08.4474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:00:08.6465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:00:08.8466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:00:09.0468808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:09.2468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:00:09.4470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:00:09.6465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:00:09.8466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:00:10.0469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:00:10.2472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:00:10.4469715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:00:10.6470850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:00:10.8473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:00:11.0472476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:00:11.2475497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:00:11.4464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:00:11.6466260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:00:11.8467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:00:12.0467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:00:12.2471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:00:12.4468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:00:12.6468006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:00:12.8469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:00:13.0471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:00:13.2471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:00:13.4474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:00:13.6474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:00:13.8467395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:00:14.0467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:00:14.2467473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:00:14.4470391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:00:14.6472063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:00:14.8473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:00:15.0474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:15.2465712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:15.4467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:15.6467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:15.8468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:00:16.0470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:16.2472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:00:16.4468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:00:16.6470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:16.8470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:00:17.0472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:00:17.2473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:00:17.4473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:17.6467284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:17.8468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:18.0467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:18.2470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:00:18.4466541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:00:18.6470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:18.8470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:19.0471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:19.2473125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:00:19.4465307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:00:19.6466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:00:19.8471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:20.0474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:20.2473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:00:20.4472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:00:20.6471733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:00:20.8472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:21.0472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:00:21.2465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:00:21.4466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:00:21.6467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:00:21.8468851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:00:22.0470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:00:22.2469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:00:22.4467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:00:22.6470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:00:22.8471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:00:23.0471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:23.2473599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:23.4474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:00:23.6470255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:00:23.8472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:24.0473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:00:24.2474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:00:24.4472709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:00:24.6468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:00:24.8469329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:00:25.0470568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:25.2471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:00:25.4471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:25.6474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:25.8466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:26.0465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:00:26.2468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:00:26.4465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:00:26.6468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:00:26.8468423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:27.0469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:27.2470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:00:27.4471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:27.6473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:00:27.8474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:28.0464700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:28.2464920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:00:28.4472172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:00:28.6474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:00:28.8466686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:00:29.0467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:00:29.2466425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:00:29.4468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:00:29.6470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:00:29.8472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:00:30.0471905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:00:30.2473366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:00:30.4470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:00:30.6464557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:00:30.8466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:00:31.0467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:00:31.2471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:00:31.4470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:00:31.6471832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:00:31.8473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:32.0473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:00:32.2463783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:32.4470797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:00:32.6472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:00:32.8473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:00:33.0466875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:00:33.2469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:00:33.4469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:00:33.6470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:00:33.8468333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:34.0470222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:34.2470479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:00:34.4466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:00:34.6468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:34.8468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:00:35.0468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:00:35.2471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:00:35.4472286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:00:35.6472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:00:35.8473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:00:36.0464056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:00:36.2467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:00:36.4473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:00:36.6466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:00:36.8465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:00:37.0467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:00:37.2468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:00:37.4469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:00:37.6471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:00:37.8472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:00:38.0474111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:00:38.2466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:38.4472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:00:38.6473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:00:38.8475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:00:39.0465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:00:39.2466875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:00:39.4468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:00:39.6469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:00:39.8470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:00:40.0471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:00:40.2471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:00:40.4469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:40.6468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:40.8472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:41.0474810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:00:41.2466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:00:41.4466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:00:41.6468354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:41.8471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:00:42.0529002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:00:42.2472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:42.4467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:00:42.6469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:42.8471149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:00:43.0472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:00:43.2473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:00:43.4518116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:00:43.6466273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:00:43.8466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:00:44.0526461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:00:44.2471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:44.4474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:00:44.6475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:00:44.8465930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:00:45.0468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:45.2469956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:45.4471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:45.6472275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:45.8473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:46.0474426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:46.2465894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:00:46.4473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:00:46.6474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:00:46.8465849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:00:47.0536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:00:47.2466599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:00:47.4470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:47.6470782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:00:47.8471424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:00:48.0471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:00:48.2474199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:48.4471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:00:48.6473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:00:48.8474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:00:49.0466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:49.2465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:00:49.4468625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:00:49.6468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:00:49.8469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:00:50.0471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:00:50.2471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:00:50.4470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:00:50.6465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:00:50.8466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:00:51.0466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:00:51.2469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:00:51.4470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:00:51.6470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:00:51.8474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:00:52.0473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:00:52.2475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:52.4472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:52.6474514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:00:52.8474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:00:53.0466333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:00:53.2468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:00:53.4468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:00:53.6470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:00:53.8471142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:00:54.0471760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:00:54.2472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:00:54.4471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:00:54.6471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:00:54.8473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:00:55.0465274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:00:55.2467510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:00:55.4468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:00:55.6468266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:00:55.8469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:00:56.0471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:00:56.2472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:00:56.4470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:00:56.6471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:00:56.8472385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:00:57.0474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:57.2474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:00:57.4466312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:00:57.6467511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:00:57.8467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:00:58.0470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:00:58.2472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:00:58.4467094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:00:58.6469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:00:58.8470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:00:59.0470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:00:59.2467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:00:59.4470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:00:59.6471220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:00:59.8474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:01:00.0474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:01:00.2464807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:01:00.4474858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:01:00.6470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:01:00.8469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:01:01.0469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:01:01.2472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:01:01.4473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:01:01.6472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:01:01.8466445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:01:02.0467455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:01:02.2467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:01:02.4565632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:01:02.6467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:01:02.8468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:01:03.0469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:01:03.2470091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:01:03.4470947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:01:03.6473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:01:03.8473402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:01:04.0574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:01:04.2466969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:01:04.4473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:01:04.6474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:01:04.8475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:01:05.0465827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:01:05.2466048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:01:05.4466498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:01:05.6469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:01:05.8471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:01:06.0472050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:01:06.2472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:01:06.4468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:01:06.6471678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:01:06.8471523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:01:07.0472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:01:07.2473203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:01:07.4574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:01:07.6465840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:01:07.8467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:01:08.0470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:01:08.2468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:01:08.4566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:01:08.6467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:01:08.8468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:01:09.0470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:01:09.2518824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:01:09.4473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:01:09.6472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:01:09.8474509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:01:10.0566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:01:10.2469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:01:10.4473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:01:10.6471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:01:10.8473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:01:11.0473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:01:11.2475847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:01:11.4467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:01:11.6466901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:01:11.8468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:01:12.0470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:01:12.2470575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:01:12.4466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:01:12.6469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:01:12.8470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:01:13.0472012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:01:13.2472809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:01:13.4474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:01:13.6574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:01:13.8566204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:01:14.0466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:01:14.2468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:01:14.4566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:01:14.6467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:01:14.8468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:01:15.0469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:01:15.2469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:01:15.4472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:01:15.6472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:01:15.8471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:01:16.0472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:01:16.2473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:01:16.4472661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:01:16.6474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:01:16.8473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:01:17.0565208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:01:17.2468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:01:17.4468341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:01:17.6468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:01:17.8470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:01:18.0473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:01:18.2472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:01:18.4468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:01:18.6471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:01:18.8472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:01:19.0473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:01:19.2474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:01:19.4566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:01:19.6566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:01:19.8468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:01:20.0467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:01:20.2470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:01:20.4468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:20.6470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:01:20.8471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:01:21.0471657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:01:21.2472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:21.4473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:01:21.6520971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:01:21.8565589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:01:22.0566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:01:22.2469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:01:22.4564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:01:22.6567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:01:22.8469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:01:23.0468770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:01:23.2470375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:01:23.4471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:01:23.6473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:01:23.8472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:01:24.0564140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:01:24.2566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:01:24.4473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:01:24.6474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:01:24.8566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:01:25.0566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:01:25.2566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:01:25.4482950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:01:25.6471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:01:25.8473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:01:26.0472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:01:26.2473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:01:26.4470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:01:26.6472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:01:26.8473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:01:27.0474439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:27.2564929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:01:27.4568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:01:27.6568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:27.8469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:01:28.0470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:01:28.2471550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:01:28.4568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:01:28.6570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:01:28.8471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:01:29.0471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:01:29.2473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:01:29.4474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:29.6489819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:01:29.8470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:01:30.0470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:01:30.2470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:01:30.4469921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:01:30.6469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:01:30.8472680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:01:31.0472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:31.2474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:31.4566106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:31.6566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:31.8567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:01:32.0568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:01:32.2470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:01:32.4566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:01:32.6474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:01:32.8474933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:01:33.0576821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:01:33.2566474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:01:33.4567572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:33.6568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:01:33.8569562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:01:34.0470659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:01:34.2472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:01:34.4568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:01:34.6470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:01:34.8470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:01:35.0471794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:35.2473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:35.4539498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:35.6565640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:35.8567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:36.0568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:36.2569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:01:36.4567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:01:36.6567538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:01:36.8471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:01:37.0470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:01:37.2471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:01:37.4472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:01:37.6473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:01:37.8575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:01:38.0566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:01:38.2568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:01:38.4564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:01:38.6564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:01:38.8568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:01:39.0567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:01:39.2470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:01:39.4471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:01:39.6568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:01:39.8471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:01:40.0572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:01:40.2472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:01:40.4569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:40.6471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:01:40.8472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:01:41.0473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:01:41.2575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:01:41.4567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:01:41.6568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:01:41.8568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:01:42.0567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:01:42.2471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:01:42.4567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:01:42.6567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:01:42.8571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:01:43.0472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:01:43.2471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:01:43.4473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:01:43.6575047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:01:43.8568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:01:44.0567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:01:44.2569670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:01:44.4566531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:01:44.6472868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:01:44.8472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:01:45.0474180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:01:45.2574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:01:45.4565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:01:45.6566805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:01:45.8568773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:01:46.0569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:01:46.2472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:01:46.4569201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:01:46.6571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:01:46.8571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:01:47.0473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:01:47.2474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:01:47.4564936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:01:47.6567661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:01:47.8567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:01:48.0568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:01:48.2627042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:01:48.4568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:01:48.6568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:01:48.8569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:01:49.0569453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:01:49.2570871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:01:49.4474139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:01:49.6474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:01:49.8472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:01:50.0473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:01:50.2474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:01:50.4572327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:01:50.6474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:01:50.8474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:01:51.0563593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:01:51.2567311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:01:51.4569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:01:51.6567251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:01:51.8570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:01:52.0570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:01:52.2571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:01:52.4569545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:01:52.6571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:01:52.8572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:01:53.0474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:01:53.2474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:01:53.4565390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:01:53.6565175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:01:53.8568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:01:54.0568674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:01:54.2570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:01:54.4568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:01:54.6570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:01:54.8570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:01:55.0572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:01:55.2572177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:01:55.4573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:01:55.6575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:01:55.8637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:01:56.0566266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:01:56.2569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:01:56.4566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:01:56.6567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:01:56.8571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:01:57.0570552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:01:57.2571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:01:57.4473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:01:57.6474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:01:57.8565882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:01:58.0566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:01:58.2568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:01:58.4566398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:01:58.6569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:01:58.8572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:01:59.0572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:01:59.2474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:01:59.4474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:01:59.6567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:01:59.8566843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:02:00.0568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:02:00.2569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:02:00.4566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:02:00.6567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:02:00.8569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:02:01.0570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:02:01.2570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:02:01.4572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:02:01.6572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:02:01.8573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:02:02.0565199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:02:02.2567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:02:02.4574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:02:02.6576696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:02:02.8567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:02:03.0570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:02:03.2569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:02:03.4571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:02:03.6565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:02:03.8568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:02:04.0567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:02:04.2570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:02:04.4568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:02:04.6568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:04.8569719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:02:05.0571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:02:05.2571074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:05.4573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:02:05.6474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:02:05.8565908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:02:06.0568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:02:06.2567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:02:06.4574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:02:06.6565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:02:06.8566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:02:07.0567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:02:07.2569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:02:07.4571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:02:07.6573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:02:07.8574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:02:08.0574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:02:08.2565948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:02:08.4573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:02:08.6573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:02:08.8475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:02:09.0565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:02:09.2565771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:09.4567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:02:09.6569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:02:09.8570484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:02:10.0572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:02:10.2572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:02:10.4569006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:02:10.6570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:02:10.8572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:02:11.0572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:02:11.2574671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:02:11.4568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:02:11.6569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:02:11.8572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:02:12.0571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:02:12.2573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:12.4569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:02:12.6570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:02:12.8572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:02:13.0572181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:02:13.2574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:02:13.4565948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:02:13.6566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:02:13.8568195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:02:14.0568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:02:14.2569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:02:14.4568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:02:14.6568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:02:14.8569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:02:15.0571503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:02:15.2570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:02:15.4572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:02:15.6574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:02:15.8565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:02:16.0565662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:02:16.2567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:02:16.4573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:02:16.6575081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:02:16.8565542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:02:17.0566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:02:17.2567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:02:17.4569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:02:17.6570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:17.8572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:02:18.0572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:02:18.2574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:02:18.4569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:02:18.6570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:02:18.8572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:02:19.0573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:02:19.2574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:02:19.4565644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:02:19.6576446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:02:19.8572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:20.0569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:20.2570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:20.4567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:02:20.6568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:02:20.8571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:02:21.0570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:02:21.2573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:02:21.4573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:21.6574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:02:21.8567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:02:22.0566711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:02:22.2568563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:02:22.4566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:02:22.6568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:02:22.8569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:02:23.0569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:02:23.2571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:02:23.4570581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:02:23.6574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:02:23.8575292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:02:24.0566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:02:24.2568054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:02:24.4573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:02:24.6565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:02:24.8566057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:02:25.0567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:02:25.2567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:02:25.4569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:02:25.6571682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:02:25.8572357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:02:26.0572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:02:26.2575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:02:26.4571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:02:26.6572440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:02:26.8573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:27.0575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:02:27.2563644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:02:27.4566772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:02:27.6568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:02:27.8570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:02:28.0571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:02:28.2570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:02:28.4566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:02:28.6567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:02:28.8569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:02:29.0569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:02:29.2572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:02:29.4571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:02:29.6574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:02:29.8565894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:02:30.0550618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:02:30.2566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:02:30.4575568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:02:30.6565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:02:30.8567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:02:31.0566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:31.2568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:02:31.4569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:02:31.6572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:02:31.8572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:02:32.0573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:02:32.2574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:02:32.4569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:02:32.6573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:02:32.8573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:02:33.0536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:02:33.2567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:02:33.4568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:02:33.6569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:02:33.8570281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:34.0571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:02:34.2571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:02:34.4571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:02:34.6572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:02:34.8574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:02:35.0576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:02:35.2566764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:35.4567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:35.6569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:02:35.8574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:02:36.0565618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:02:36.2568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:02:36.4575839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:02:36.6566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:02:36.8566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:02:37.0568160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:02:37.2568273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:02:37.4569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:02:37.6571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:02:37.8572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:02:38.0573580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:02:38.2575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:02:38.4573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:02:38.6573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:02:38.8574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:02:39.0566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:02:39.2566194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:02:39.4567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:02:39.6569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:02:39.8575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:02:40.0574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:02:40.2565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:40.4623377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:02:40.6575735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:02:40.8567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:02:41.0509367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:02:41.2570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:02:41.4571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:02:41.6573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:41.8575726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:02:42.0565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:02:42.2566099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:42.4574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:02:42.6566632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:02:42.8568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:02:43.0568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:43.2570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:02:43.4570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:02:43.6570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:02:43.8574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:02:44.0573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:02:44.2565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:02:44.4574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:02:44.6573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:02:44.8567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:45.0566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:02:45.2568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:45.4569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:02:45.6571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:02:45.8571798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:02:46.0572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:46.2574092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:02:46.4572419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:02:46.6573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:02:46.8574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:02:47.0565413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:02:47.2568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:02:47.4569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:02:47.6569299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:02:47.8571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:02:48.0572501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:02:48.2575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:02:48.4571304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:02:48.6573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:02:48.8574829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:02:49.0566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:02:49.2566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:02:49.4567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:02:49.6568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:02:49.8570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:02:50.0572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:02:50.2571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:02:50.4569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:02:50.6571682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:02:50.8572558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:02:51.0574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:02:51.2575136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:02:51.4564666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:02:51.6566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:02:51.8568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:02:52.0568934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:02:52.2569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:52.4567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:02:52.6568480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:02:52.8570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:02:53.0569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:02:53.2571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:02:53.4572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:02:53.6571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:02:53.8574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:02:54.0563993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:02:54.2566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:02:54.4574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:02:54.6575515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:02:54.8566945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:02:55.0567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:02:55.2567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:02:55.4569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:02:55.6570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:02:55.8570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:02:56.0576796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:02:56.2566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:02:56.4575586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:02:56.6566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:02:56.8567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:02:57.0567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:02:57.2569640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:02:57.4570567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:02:57.6571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:02:57.8574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:02:58.0574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:02:58.2565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:02:58.4572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:02:58.6573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:02:58.8574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:02:59.0566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:02:59.2566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:02:59.4569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:02:59.6568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:02:59.8570723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:03:00.0571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:03:00.2572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:03:00.4570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:03:00.6572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:03:00.8572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:03:01.0573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:03:01.2574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:03:01.4565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:03:01.6566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:03:01.8569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:03:02.0569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:03:02.2571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:03:02.4567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:03:02.6569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:03:02.8570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:03.0570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:03:03.2572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:03:03.4573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:03:03.6574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:03.8566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:03:04.0567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:03:04.2567491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:03:04.4575198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:03:04.6565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:03:04.8566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:03:05.0567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:03:05.2568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:03:05.4569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:03:05.6571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:03:05.8572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:03:06.0572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:06.2564554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:06.4571749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:06.6572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:03:06.8573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:03:07.0564273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:03:07.2567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:03:07.4567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:03:07.6569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:07.8571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:03:08.0570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:03:08.2572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:03:08.4571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:08.6571892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:03:08.8573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:03:09.0573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:03:09.2574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:03:09.4566834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:03:09.6634680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:03:09.8568414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:10.0569526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:03:10.2570686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:03:10.4568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:03:10.6571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:03:10.8571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:03:11.0572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:03:11.2573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:03:11.4575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:03:11.6565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:03:11.8567593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:03:12.0568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:03:12.2568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:03:12.4566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:03:12.6567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:03:12.8570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:03:13.0568615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:03:13.2568352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:03:13.4569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:03:13.6572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:03:13.8574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:03:14.0564813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:03:14.2567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:03:14.4574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:03:14.6568517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:03:14.8572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:03:15.0573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:03:15.2574742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:03:15.4565148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:03:15.6574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:15.8574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:16.0567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:16.2568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:16.4569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:16.6572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:16.8572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:03:17.0573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:03:17.2574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:03:17.4564942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:03:17.6566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:03:17.8568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:03:18.0568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:03:18.2570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:03:18.4567730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:03:18.6568963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:03:18.8570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:03:19.0571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:03:19.2571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:03:19.4574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:03:19.6576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:03:19.8567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:20.0567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:03:20.2566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:03:20.4568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:03:20.6567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:03:20.8569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:03:21.0570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:03:21.2571385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:03:21.4572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:03:21.6573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:03:21.8575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:03:22.0565081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:03:22.2567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:03:22.4574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:03:22.6565523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:03:22.8567380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:03:23.0567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:03:23.2568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:03:23.4571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:03:23.6571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:23.8573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:03:24.0574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:24.2564553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:03:24.4571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:24.6573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:03:24.8574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:25.0565750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:03:25.2567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:03:25.4568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:03:25.6569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:03:25.8571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:03:26.0571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:03:26.2572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:03:26.4568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:03:26.6568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:03:26.8571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:03:27.0574108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:03:27.2574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:03:27.4565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:03:27.6566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:03:27.8569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:03:28.0569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:03:28.2571124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:03:28.4567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:03:28.6567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:03:28.8570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:03:29.0570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:03:29.2572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:03:29.4573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:03:29.6574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:03:29.8565284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:03:30.0567431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:03:30.2566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:30.4565152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:03:30.6566609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:03:30.8568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:03:31.0568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:03:31.2569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:03:31.4572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:03:31.6566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:03:31.8518679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:03:32.0568948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:03:32.2573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:03:32.4572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:03:32.6571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:32.8573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:03:33.0574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:33.2571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:03:33.4571992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:03:33.6575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:03:33.8574826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:03:34.0565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:34.2566690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:03:34.4573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:03:34.6575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:03:34.8566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:03:35.0567096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:03:35.2568278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:03:35.4569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:03:35.6534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:03:35.8573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:03:36.0564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:03:36.2640058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:03:36.4566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:03:36.6567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:03:36.8568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:03:37.0571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:03:37.2571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:03:37.4572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:03:37.6574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:03:37.8574384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:03:38.0565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:03:38.2566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:03:38.4572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:03:38.6572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:03:38.8566885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:03:39.0569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:03:39.2568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:03:39.4570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:03:39.6571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:03:39.8573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:03:40.0565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:40.2566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:03:40.4576755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:03:40.6567793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:03:40.8567688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:03:41.0568120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:03:41.2570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:03:41.4570937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:03:41.6573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:03:41.8573292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:03:42.0575667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:03:42.2564838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:03:42.4573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:03:42.6574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:42.8565905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:03:43.0567143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:03:43.2573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:03:43.4565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:03:43.6566029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:03:43.8568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:03:44.0568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:03:44.2570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:03:44.4567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:03:44.6568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:03:44.8570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:03:45.0570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:03:45.2572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:03:45.4572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:03:45.6574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:03:45.8566535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:03:46.0567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:03:46.2566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:46.4566107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:03:46.6567175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:03:46.8567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:03:47.0568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:03:47.2569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:03:47.4571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:47.6574519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:47.8574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:03:48.0575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:03:48.2566188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:03:48.4572501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:03:48.6574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:03:48.8565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:03:49.0570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:03:49.2574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:03:49.4572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:03:49.6574594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:03:49.8565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:03:50.0564601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:03:50.2567489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:03:50.4566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:03:50.6566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:03:50.8569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:03:51.0569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:03:51.2572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:03:51.4572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:03:51.6573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:03:51.8575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:03:52.0564215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:03:52.2566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:03:52.4574999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:03:52.6566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:03:52.8566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:03:53.0568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:03:53.2568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:03:53.4569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:03:53.6571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:03:53.8573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:03:54.0573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:03:54.2574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:03:54.4573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:03:54.6574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:03:54.8576358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:03:55.0566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:03:55.2567252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:03:55.4528309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:03:55.6569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:03:55.8572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:03:56.0572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:03:56.2575108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:03:56.4572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:03:56.6572902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:03:56.8573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:03:57.0575515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:03:57.2565150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:03:57.4566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:03:57.6569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:03:57.8568583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:03:58.0569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:03:58.2572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:03:58.4568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:03:58.6569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:03:58.8570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:03:59.0571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:03:59.2571811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:03:59.4574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:03:59.6519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:03:59.8566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:00.0568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:04:00.2569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:04:00.4567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:04:00.6567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:04:00.8568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:01.0568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:01.2569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:01.4571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:04:01.6572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:04:01.8573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:04:02.0564554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:04:02.2565108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:04:02.4574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:04:02.6570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:02.8573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:04:03.0652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:04:03.2574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:04:03.4575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:04:03.6567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:04:03.8570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:04:04.0570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:04:04.2570503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:04:04.4568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:04.6571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:04:04.8601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:04:05.0571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:04:05.2573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:05.4574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:04:05.6564803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:04:05.8565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:04:06.0566644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:06.2567224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:04:06.4574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:06.6565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:06.8566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:07.0568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:07.2569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:07.4572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:04:07.6572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:04:07.8573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:04:08.0574994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:04:08.2566867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:08.4574037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:08.6574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:08.8566931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:04:09.0566768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:04:09.2569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:09.4569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:09.6570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:04:09.8573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:04:10.0572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:04:10.2574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:04:10.4572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:10.6574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:10.8566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:11.0566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:11.2567233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:11.4568896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:11.6571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:04:11.8570991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:12.0572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:12.2573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:12.4570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:12.6573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:12.8573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:13.0575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:04:13.2564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:13.4567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:13.6567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:13.8569312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:04:14.0570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:04:14.2572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:04:14.4568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:04:14.6570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:04:14.8571836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:04:15.0571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:04:15.2573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:04:15.4576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:04:15.6566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:04:15.8566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:04:16.0568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:16.2569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:16.4565005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:16.6568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:04:16.8569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:04:17.0571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:04:17.2571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:17.4573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:17.6574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:17.8565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:18.0567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:04:18.2567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:04:18.4569421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:04:18.6567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:18.8569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:19.0569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:04:19.2570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:04:19.4572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:04:19.6573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:04:19.8574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:04:20.0564876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:04:20.2566095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:04:20.4569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:04:20.6566188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:04:20.8569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:04:21.0568958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:04:21.2568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:04:21.4570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:04:21.6572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:04:21.8573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:04:22.0574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:04:22.2565293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:04:22.4566870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:04:22.6574185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:04:22.8574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:04:23.0565164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:04:23.2567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:04:23.4568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:04:23.6570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:23.8570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:24.0572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:24.2573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:04:24.4574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:24.6572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:04:24.8573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:04:25.0574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:25.2564002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:04:25.4566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:04:25.6567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:04:25.8568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:04:26.0578902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:04:26.2571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:04:26.4573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:04:26.6569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:04:26.8572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:04:27.0570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:04:27.2573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:04:27.4573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:04:27.6576281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:04:27.8565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:28.0565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:28.2567674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:04:28.4569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:28.6569227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:28.8569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:29.0570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:04:29.2571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:04:29.4574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:29.6574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:29.8565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:30.0565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:04:30.2568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:04:30.4568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:04:30.6568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:04:30.8568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:31.0568115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:04:31.2569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:31.4571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:04:31.6572281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:31.8573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:32.0575675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:32.2565314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:04:32.4567419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:04:32.6575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:04:32.8574920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:04:33.0566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:33.2525637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:04:33.4568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:04:33.6569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:04:33.8571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:04:34.0573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:04:34.2571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:04:34.4574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:04:34.6572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:04:34.8570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:04:35.0570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:04:35.2572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:04:35.4571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:35.6574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:04:35.8566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:04:36.0566537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:04:36.2567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:36.4569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:04:36.6567526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:04:36.8568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:37.0568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:37.2570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:04:37.4571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:04:37.6573198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:04:37.8574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:04:38.0565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:04:38.2567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:04:38.4567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:04:38.6576521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:04:38.8566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:04:39.0567225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:04:39.2567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:04:39.4569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:39.6632778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:04:39.8571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:40.0573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:40.2573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:04:40.4566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:04:40.6572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:04:40.8572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:04:41.0516639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:04:41.2585358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:04:41.4575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:04:41.6575473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:04:41.8566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:04:42.0566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:04:42.2569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:04:42.4569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:04:42.6567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:04:42.8567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:04:43.0570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:04:43.2569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:04:43.4571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:04:43.6573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:04:43.8574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:04:44.0575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:04:44.2566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:04:44.4566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:44.6573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:44.8567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:45.0566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:45.2568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:04:45.4568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:04:45.6569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:04:45.8572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:46.0572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:04:46.2573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:04:46.4565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:04:46.6574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:04:46.8573673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:04:47.0575444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:04:47.2564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:04:47.4567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:04:47.6568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:04:47.8568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:04:48.0570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:04:48.2571927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:04:48.4572762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:04:48.6569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:04:48.8572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:04:49.0572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:04:49.2572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:04:49.4574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:04:49.6567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:04:49.8567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:04:50.0567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:04:50.2569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:04:50.4570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:04:50.6566700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:04:50.8586535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:04:51.0569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:51.2569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:04:51.4571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:51.6574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:04:51.8573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:04:52.0576468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:04:52.2567299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:04:52.4567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:04:52.6564419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:04:52.8568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:04:53.0568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:04:53.2568390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:04:53.4571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:04:53.6571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:04:53.8572957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:54.0573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:04:54.2565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:04:54.4567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:04:54.6572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:54.8574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:04:55.0565093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:04:55.2566520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:04:55.4568803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:04:55.6569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:04:55.8570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:04:56.0570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:04:56.2571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:04:56.4573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:04:56.6570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:04:56.8574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:04:57.0565063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:04:57.2566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:04:57.4568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:04:57.6568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:04:57.8570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:04:58.0571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:04:58.2572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:04:58.4574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:04:58.6570991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:04:58.8572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:04:59.0573636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:04:59.2575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:04:59.4565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:04:59.6566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:04:59.8568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:00.0568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:00.2570723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:00.4570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:05:00.6568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:05:00.8570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:01.0571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:01.2565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:05:01.4520242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:05:01.6567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:05:01.8568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:05:02.0568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:05:02.2570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:02.4572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:02.6568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:05:02.8570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:05:03.0571488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:03.2572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:03.4574760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:05:03.6565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:03.8567561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:05:04.0567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:04.2569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:05:04.4570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:04.6567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:05:04.8567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:05:05.0569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:05:05.2570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:05.4572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:05:05.6573217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:05:05.8573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:05:06.0565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:06.2565417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:05:06.4566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:05:06.6564754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:06.8566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:05:07.0569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:05:07.2569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:05:07.4570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:07.6572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:07.8573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:08.0574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:08.2563879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:05:08.4565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:08.6576258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:08.8570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:09.0571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:05:09.2571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:05:09.4574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:05:09.6574974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:09.8569996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:10.0570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:05:10.2571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:05:10.4574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:05:10.6573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:05:10.8573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:11.0574630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:11.2564837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:05:11.4566244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:05:11.6567413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:05:11.8568945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:05:12.0532486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:05:12.2571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:12.4574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:05:12.6569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:05:12.8571687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:05:13.0573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:05:13.2574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:05:13.4565336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:05:13.6565312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:05:13.8567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:14.0567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:05:14.2570519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:14.4570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:05:14.6567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:05:14.8570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:05:15.0571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:15.2569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:05:15.4574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:05:15.6573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:05:15.8574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:05:16.0566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:05:16.2565391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:05:16.4567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:05:16.6575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:05:16.8566227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:05:17.0567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:05:17.2568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:05:17.4569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:05:17.6569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:05:17.8571032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:05:18.0574354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:05:18.2573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:05:18.4564536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:05:18.6573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:05:18.8574671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:19.0564888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:19.2565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:19.4568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:19.6567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:19.8571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:20.0569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:05:20.2572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:05:20.4573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:05:20.6574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:05:20.8573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:21.0574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:21.2574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:05:21.4565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:05:21.6566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:21.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:05:22.0569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:05:22.2569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:05:22.4571851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:05:22.6568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:05:22.8571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:23.0571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:05:23.2647760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:05:23.4574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:23.6528894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:23.8567051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:05:24.0566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:05:24.2567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:05:24.4569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:05:24.6567231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:05:24.8569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:25.0570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:25.2572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:25.4574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:25.6565371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:05:25.8566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:05:26.0566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:05:26.2568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:05:26.4570484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:05:26.6568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:05:26.8571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:05:27.0569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:05:27.2572006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:05:27.4573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:05:27.6573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:05:27.8565426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:05:28.0566255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:05:28.2568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:05:28.4568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:05:28.6567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:05:28.8566309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:05:29.0567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:05:29.2568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:05:29.4570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:05:29.6571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:05:29.8573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:05:30.0574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:05:30.2566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:05:30.4566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:05:30.6572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:05:30.8575019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:31.0575264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:05:31.2566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:31.4567345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:05:31.6568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:05:31.8569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:05:32.0570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:05:32.2571594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:05:32.4573454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:05:32.6574449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:05:32.8576236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:05:33.0565739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:05:33.2568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:05:33.4567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:05:33.6570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:05:33.8571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:05:34.0572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:05:34.2574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:05:34.4566228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:05:34.6572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:05:34.8574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:05:35.0574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:05:35.2567070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:05:35.4566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:05:35.6568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:05:35.8569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:05:36.0571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:05:36.2571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:05:36.4573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:05:36.6569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:05:36.8571720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:05:37.0571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:37.2575771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:37.4564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:05:37.6566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:05:37.8567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:38.0568332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:05:38.2570245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:38.4570985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:05:38.6567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:38.8568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:05:39.0569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:05:39.2570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:39.4572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:05:39.6575429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:05:39.8575939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:05:40.0566011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:05:40.2566830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:40.4569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:40.6565280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:05:40.8566053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:05:41.0568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:41.2568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:41.4571567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:05:41.6572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:41.8574863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:42.0519211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:05:42.2565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:42.4566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:42.6567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:05:42.8569968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:43.0569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:43.2570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:05:43.4573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:43.6572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:43.8575148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:05:44.0565267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:44.2567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:05:44.4568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:44.6566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:05:44.8568975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:05:45.0568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:05:45.2569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:05:45.4571086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:45.6572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:05:45.8573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:05:46.0569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:05:46.2570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:46.4572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:05:46.6569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:05:46.8571185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:05:47.0572185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:05:47.2573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:05:47.4527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:05:47.6568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:05:47.8572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:05:48.0572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:05:48.2573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:05:48.4574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:05:48.6572505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:05:48.8573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:05:49.0567028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:05:49.2566148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:05:49.4570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:05:49.6570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:05:49.8569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:05:50.0572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:05:50.2570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:05:50.4576815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:05:50.6571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:05:50.8572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:05:51.0575145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:05:51.2573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:05:51.4567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:05:51.6567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:05:51.8568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:05:52.0569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:05:52.2570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:05:52.4571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:05:52.6571983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:05:52.8530957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:05:53.0571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:53.2573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:05:53.4574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:53.6565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:53.8568948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:05:54.0567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:05:54.2570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:05:54.4570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:05:54.6567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:05:54.8568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:05:55.0568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:05:55.2570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:05:55.4571952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:05:55.6572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:05:55.8574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:05:56.0566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:05:56.2566147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:05:56.4568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:05:56.6572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:05:56.8574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:05:57.0564807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:05:57.2566483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:05:57.4568468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:05:57.6569576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:05:57.8570144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:05:58.0570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:05:58.2573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:05:58.4573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:05:58.6571941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:05:58.8573195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:05:59.0572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:05:59.2573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:05:59.4565744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:05:59.6567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:05:59.8568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:06:00.0567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:06:00.2570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:06:00.4571727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:06:00.6570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:06:00.8570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:06:01.0571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:06:01.2572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:06:01.4574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:06:01.6568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:06:01.8570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:06:02.0571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:06:02.2616082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:06:02.4573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:06:02.6568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:06:02.8546093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:06:03.0572140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:06:03.2571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:06:03.4576123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:06:03.6566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:06:03.8566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:06:04.0568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:06:04.2568327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:06:04.4570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:06:04.6567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:06:04.8567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:06:05.0568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:06:05.2568907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:06:05.4570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:06:05.6572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:06:05.8573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:06:06.0563216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:06:06.2564974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:06:06.4567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:06:06.6574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:06:06.8565599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:06:07.0566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:06:07.2569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:06:07.4569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:06:07.6574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:06:07.8566136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:06:08.0634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:06:08.2567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:06:08.4569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:06:08.6565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:06:08.8568157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:06:09.0567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:06:09.2569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:06:09.4570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:06:09.6571380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:06:09.8573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:06:10.0574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:06:10.2563707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:06:10.4566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:06:10.6574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:06:10.8576599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:06:11.0565163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:06:11.2568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:06:11.4569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:06:11.6570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:06:11.8572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:06:12.0571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:06:12.2573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:06:12.4575104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:06:12.6572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:06:12.8572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:06:13.0626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:06:13.2611130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:06:13.4568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:06:13.6568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:06:13.8569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:06:14.0570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:06:14.2571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:06:14.4573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:06:14.6569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:06:14.8572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:06:15.0572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:06:15.2575608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:06:15.4565371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:06:15.6566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:06:15.8573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:06:16.0575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:06:16.2567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:06:16.4567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:06:16.6565229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:06:16.8567859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:06:17.0568583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:06:17.2569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:06:17.4571434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:06:17.6572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:06:17.8572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:06:18.0566279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:06:18.2572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:06:18.4538341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:06:18.6569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:06:18.8572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:06:19.0571364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:06:19.2573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:06:19.4572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:06:19.6565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:06:19.8566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:06:20.0566798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:06:20.2568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:06:20.4570916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:06:20.6538456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:06:20.8568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:06:21.0570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:06:21.2572494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:06:21.4573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:06:21.6574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:06:21.8517410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:06:22.0568698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:06:22.2570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:06:22.4574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:06:22.6572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:06:22.8572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:06:23.0572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:06:23.2567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:06:23.4569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:06:23.6570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:06:23.8572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:06:24.0572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:06:24.2574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:06:24.4565782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:06:24.6574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:06:24.8574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:06:25.0564659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:06:25.2566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:06:25.4569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:06:25.6570237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:06:25.8571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:06:26.0571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:06:26.2572506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:06:26.4574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:06:26.6571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:06:26.8571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:06:27.0572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:06:27.2575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:06:27.4567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:06:27.6566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:06:27.8572500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:06:28.0573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:06:28.2564995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:06:28.4566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:06:28.6572980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:06:28.8574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:06:29.0543743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:06:29.2566250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:06:29.4569185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:06:29.6569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:06:29.8570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:06:30.0571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:06:30.2572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:06:30.4573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:06:30.6570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:06:30.8572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:06:31.0572464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:06:31.2573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:06:31.4577284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:06:31.6567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:06:31.8567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:06:32.0582145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:06:32.2569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:06:32.4571480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:06:32.6569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:06:32.8570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:06:33.0570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:06:33.2572555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:06:33.4573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:06:33.6575976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:06:33.8566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:06:34.0567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:06:34.2568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:06:34.4574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:06:34.6571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:06:34.8570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:06:35.0620003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:06:35.2573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:06:35.4575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:06:35.6566166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:06:35.8568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:06:36.0566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:06:36.2570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:06:36.4570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:06:36.6566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:06:36.8569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:06:37.0569355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:06:37.2571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:06:37.4572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:06:37.6573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:06:37.8576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:06:38.0565585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:06:38.2565529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:06:38.4568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:06:38.6564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:06:38.8566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:06:39.0568120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:06:39.2567782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:06:39.4570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:06:39.6572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:06:39.8572865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:06:40.0574485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:06:40.2575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:06:40.4567701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:06:40.6573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:06:40.8565215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:06:41.0566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:06:41.2566681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:06:41.4568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:06:41.6570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:06:41.8573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:06:42.0571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:06:42.2573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:06:42.4575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:06:42.6570644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:06:42.8572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:06:43.0573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:06:43.2576237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:06:43.4567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:06:43.6568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:06:43.8568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:06:44.0569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:06:44.2570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:06:44.4573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:06:44.6570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:06:44.8571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:06:45.0571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:06:45.2572397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:06:45.4575110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:06:45.6565480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:06:45.8566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:06:46.0567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:06:46.2569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:06:46.4572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:06:46.6573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:06:46.8574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T06:06:47.0565629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:06:47.2567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T06:06:47.4568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:06:47.6534346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:06:47.8570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:06:48.0570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:06:48.2572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:06:48.4575068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:06:48.6572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:06:48.8596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:06:49.0567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:06:49.2569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:06:49.4569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:06:49.6569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:06:49.8572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:06:50.0564642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:06:50.2566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:06:50.4568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:06:50.6574840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:06:50.8572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:06:51.0574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:06:51.2574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:06:51.4566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:06:51.6568482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T06:06:51.8570062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:06:52.0570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:06:52.2572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:06:52.4574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:06:52.6572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:06:52.8572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:06:53.0575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:06:53.2628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:06:53.4566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T06:06:53.6567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:06:53.8569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:06:54.0568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:06:54.2570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T06:06:54.4573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:06:54.6568670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:06:54.8570426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:06:55.0570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T06:06:55.2571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T06:06:55.4573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:06:55.6574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T06:06:55.8566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:06:56.0567460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T06:06:56.2569911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T06:06:56.4572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T06:06:56.6569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T06:06:56.8570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T06:06:57.0570892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T06:06:57.2571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T06:06:57.4573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T06:06:57.6574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T06:06:57.8566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T06:06:58.0566647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T06:06:58.2574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T06:06:58.4574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T06:06:58.6572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T06:06:58.8572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T06:06:59.0574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:06:59.2574030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T06:06:59.4565485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T06:06:59.6567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:06:59.8568666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:07:00.0570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:07:00.2570590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:07:00.4572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:07:00.6571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:07:00.8572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:07:01.0565480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:07:01.2566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:07:01.4569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:07:01.6570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T06:07:01.8570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:07:02.0575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:07:02.2565523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:07:02.4566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T06:07:02.6573860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:07:02.8565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:07:03.0567396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T06:07:03.2566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:07:03.4569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T06:07:03.6570277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T06:07:03.8571176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T06:07:04.0573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T06:07:04.2573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:07:04.4574675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T06:07:04.6572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T06:07:04.8570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:07:05.0571977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T06:07:05.2572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:07:05.4574375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T06:07:05.6565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T06:07:05.8566352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:07:06.0567027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T06:07:06.2568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T06:07:06.4569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:06.6565509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:07:06.8567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T06:07:07.0568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T06:07:07.2569934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T06:07:07.4572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:07:07.6573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:07.8575553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:08.0566391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:08.2566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:08.4567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:08.6565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:07:08.8567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:07:09.0566330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T06:07:09.2568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:07:09.4569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:07:09.6571460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T06:07:09.8572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T06:07:10.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T06:07:10.2574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T06:07:10.4566804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T06:07:10.6573075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T06:07:10.8575376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T06:07:11.0564805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T06:07:11.2567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T06:07:11.4567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T06:07:11.6569949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T06:07:11.8571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T06:07:12.0571175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T06:07:12.2571997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T06:07:12.4573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:07:12.6570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T06:07:12.8572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T06:07:13.0573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T06:07:13.2575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T06:07:13.4565906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T06:07:13.6568475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:07:13.8569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:07:14.0568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:07:14.2568989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:07:14.4570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:07:14.6569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T06:07:14.8571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:07:15.0538767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T06:07:15.2573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T06:07:15.4575068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T06:07:15.6565981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:07:15.8567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T06:07:16.0567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T06:07:16.2568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:07:16.4569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T06:07:16.6573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T06:07:16.8574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T06:07:17.0574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T06:07:17.2565006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T06:07:17.4567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:07:17.6568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T06:07:17.8572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:07:18.0571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T06:07:18.2573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:07:18.4574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:07:18.6571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:07:18.8573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:07:19.0575641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:07:19.2576153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:07:19.4566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:07:19.6566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:07:19.8568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:07:20.0569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:07:20.2570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T06:07:20.4571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:07:20.6570716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:07:20.8572343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:07:21.0573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:07:21.2573078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:07:21.4576405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:07:21.6564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:07:21.8567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:07:22.0567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:07:22.2569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:07:22.4569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:07:22.6568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:07:22.8569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:07:23.0569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:07:23.2570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:07:23.4572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T06:07:23.6573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:07:23.8574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T06:07:24.0565979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T06:07:24.2637684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:07:24.4568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:07:24.6565309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:07:24.8567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:07:25.0567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:07:25.2571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:07:25.4572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:07:25.6574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:07:25.8565392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:07:26.0568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:07:26.2566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:07:26.4569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:07:26.6566499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:07:26.8568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:07:27.0569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:07:27.2569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:07:27.4572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:07:27.6572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:07:27.8573742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:07:28.0576069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:07:28.2565377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:07:28.4566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:07:28.6565614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:07:28.8566721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:07:29.0567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:07:29.2568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:07:29.4569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:07:29.6571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:07:29.8573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:07:30.0573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:07:30.2574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:07:30.4566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:07:30.6572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:07:30.8573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:07:31.0576526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:07:31.2565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:07:31.4566550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:07:31.6568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:07:31.8569959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:07:32.0571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:07:32.2571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:07:32.4573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:07:32.6543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:07:32.8572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:07:33.0572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:07:33.2575680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:07:33.4566066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:07:33.6566938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:07:33.8568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:07:34.0569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:07:34.2571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:07:34.4571985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:07:34.6569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:07:34.8572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:07:35.0572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:07:35.2573644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:07:35.4574363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:07:35.6565658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:07:35.8567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:07:36.0567091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:07:36.2570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:07:36.4571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:07:36.6568387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:07:36.8570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:07:37.0570390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:07:37.2570657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:07:37.4571851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:07:37.6572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:07:37.8574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:07:38.0565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:07:38.2566737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:07:38.4568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:07:38.6574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:07:38.8565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:07:39.0566858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:07:39.2567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:07:39.4569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:07:39.6570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:07:39.8573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:07:40.0571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:07:40.2574296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:07:40.4566306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:07:40.6573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:07:40.8574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:07:41.0564672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:07:41.2565291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:07:41.4568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:07:41.6569342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:07:41.8570810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:07:42.0571167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:07:42.2572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:07:42.4573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:07:42.6570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:07:42.8567686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:07:43.0567366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:07:43.2564553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:07:43.4574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:07:43.6569270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:07:43.8571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:07:44.0572140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:07:44.2573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:07:44.4574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:07:44.6573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:07:44.8573004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:07:45.0575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:07:45.2565691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:07:45.4569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:07:45.6567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:07:45.8605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:07:46.0570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:07:46.2571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:07:46.4574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:07:46.6569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:07:46.8570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:07:47.0570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:07:47.2541583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:07:47.4573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:07:47.6574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:07:47.8566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:07:48.0566314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:07:48.2569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:07:48.4569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:07:48.6566393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:07:48.8567554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:07:49.0568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:07:49.2569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:07:49.4570636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:07:49.6591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:07:49.8573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:07:50.0574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:07:50.2565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:07:50.4567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:07:50.6573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:07:50.8575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:07:51.0565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:07:51.2567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:07:51.4568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:07:51.6568106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:07:51.8570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:07:52.0570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:07:52.2572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:07:52.4574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:07:52.6574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:07:52.8573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:07:53.0576946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:07:53.2566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:07:53.4566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:07:53.6567616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:07:53.8570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:07:54.0569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:07:54.2571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:07:54.4572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:07:54.6568517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:07:54.8569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:07:55.0572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:07:55.2572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:07:55.4573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:07:55.6574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:07:55.8565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:07:56.0566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:07:56.2568059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:07:56.4569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:07:56.6576429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:07:56.8565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:07:57.0638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:07:57.2567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:07:57.4570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:07:57.6570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:07:57.8570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:07:58.0573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:07:58.2574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:07:58.4565232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:07:58.6572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:07:58.8574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:07:59.0565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:07:59.2571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:07:59.4575449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:07:59.6575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:07:59.8566522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:08:00.0573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:08:00.2573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:08:00.4565284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:08:00.6574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:08:00.8573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:08:01.0574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T06:08:01.2566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T06:08:01.4567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T06:08:01.6568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:08:01.8569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:02.0571391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T06:08:02.2572623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T06:08:02.4541509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T06:08:02.6572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T06:08:02.8572573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T06:08:03.0573533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:03.2574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T06:08:03.4566964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:03.6565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T06:08:03.8568555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T06:08:04.0569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T06:08:04.2570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T06:08:04.4570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T06:08:04.6573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:08:04.8574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:08:05.0564250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:08:05.2564833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:08:05.4568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:08:05.6567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:08:05.8569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:08:06.0571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:08:06.2571959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:08:06.4574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:08:06.6569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:08:06.8572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:08:07.0573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:08:07.2564746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:08:07.4566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:08:07.6569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:08:07.8567947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:08:08.0569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:08:08.2570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:08:08.4572246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:08:08.6568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:08:08.8570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T06:08:09.0541003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T06:08:09.2573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T06:08:09.4573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T06:08:09.6611719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T06:08:09.8568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T06:08:10.0568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T06:08:10.2569191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T06:08:10.4571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T06:08:10.6569049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T06:08:10.8570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T06:08:11.0569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T06:08:11.2571505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T06:08:11.4573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T06:08:11.6575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T06:08:11.8566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T06:08:12.0567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T06:08:12.2572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T06:08:12.4575857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T06:08:12.6571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T06:08:12.8572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T06:08:13.0574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T06:08:13.2575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T06:08:13.4566103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T06:08:13.6572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T06:08:13.8573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T06:08:14.0567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T06:08:14.2568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T06:08:14.4570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:14.6568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T06:08:14.8568919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T06:08:15.0569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T06:08:15.2571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T06:08:15.4572795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T06:08:15.6575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T06:08:15.8565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T06:08:16.0564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T06:08:16.2570937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T06:08:16.4572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T06:08:16.6573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T06:08:16.8574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T06:08:17.0566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T06:08:17.2566060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T06:08:17.4566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T06:08:17.6569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T06:08:17.8570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T06:08:18.0573358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T06:08:18.2545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T06:08:18.4574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T06:08:18.6573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T06:08:18.8572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T06:08:19.0574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T06:08:19.2566567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T06:08:19.4566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T06:08:19.6567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T06:08:19.8601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T06:08:20.0569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T06:08:20.2571210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T06:08:20.4572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T06:08:20.6567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T06:08:20.8570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T06:08:21.0570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T06:08:21.2570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T06:08:21.4573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:21.6574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T06:08:21.8568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T06:08:22.0568075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T06:08:22.2611941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T06:08:22.4571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T06:08:22.6567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T06:08:22.8568919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T06:08:23.0569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T06:08:23.2570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T06:08:23.4573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T06:08:23.6574625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T06:08:23.8574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T06:08:24.0565040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T06:08:24.2567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T06:08:24.4569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T06:08:24.6575013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T06:08:24.8565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T06:08:25.0566259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T06:08:25.2568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T06:08:25.4569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T06:08:25.6571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T06:08:25.8572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T06:08:26.0572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T06:08:26.2575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T06:08:26.4565200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T06:08:26.6572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T06:08:26.8574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T06:08:27.0573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T06:08:27.2565007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T06:08:27.4566279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T06:08:27.6567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T06:08:27.8571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T06:08:28.0572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T06:08:28.2573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T06:08:28.4575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T06:08:28.6572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T06:08:28.8572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T06:08:29.0573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T06:08:29.2565715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T06:08:29.4566885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T06:08:29.6569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T06:08:29.8570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T06:08:30.0571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T06:08:30.2570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T06:08:30.4573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T06:08:30.6569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T06:08:30.8571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T06:08:31.0571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T06:08:31.2572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T06:08:31.4574730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T06:08:31.6573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T06:08:31.8567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T06:08:32.0567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T06:08:32.2568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T06:08:32.4569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T06:08:32.6566148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T06:08:32.8569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T06:08:33.0567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T06:08:33.2570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T06:08:33.4571380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T06:08:33.6572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T06:08:33.8573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T06:08:34.0574185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T06:08:34.2566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T06:08:34.4566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T06:08:34.6574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:34.8565059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:35.0565290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:35.2566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T06:08:35.4569424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T06:08:35.6570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T06:08:35.8571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T06:08:36.0572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T06:08:36.2572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T06:08:36.4575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T06:08:36.6573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T06:08:36.8573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T06:08:37.0575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T06:08:37.2565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T06:08:37.4568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T06:08:37.6568413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T06:08:37.8574459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T06:08:38.0566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T06:08:38.2566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T06:08:38.4569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T06:08:38.6574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T06:08:38.8565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T06:08:39.0566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T06:08:39.2568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T06:08:39.4570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T06:08:39.6571865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T06:08:39.8571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T06:08:40.0572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T06:08:40.2574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T06:08:40.4565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T06:08:40.6571488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T06:08:40.8573149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T06:08:41.0575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T06:08:41.2565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T06:08:41.4567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T06:08:41.6568038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T06:08:41.8569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T06:08:42.0569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T06:08:42.2570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T06:08:42.4573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T06:08:42.6569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T06:08:42.8571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T06:08:43.0571125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T06:08:43.2573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T06:08:43.4575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T06:08:43.6565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T06:08:43.8567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T06:08:44.0566685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T06:08:44.2570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T06:08:44.4569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T06:08:44.6568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T06:08:44.8568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T06:08:45.0569092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T06:08:45.2571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T06:08:45.4572210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T06:08:45.6572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T06:08:45.8573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T06:08:46.0565710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T06:08:46.2566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T06:08:46.4569361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T06:08:46.6576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T06:08:46.8566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T06:08:47.0565776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T06:08:47.2569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T06:08:47.4542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T06:08:47.6570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T06:08:47.8571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T06:08:48.0572330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T06:08:48.2543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T06:08:48.4566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T06:08:48.6574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T06:08:48.8573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T06:08:49.0576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T06:08:49.2564915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T06:08:49.4567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T06:08:49.6567629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T06:08:49.8570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T06:08:50.0570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T06:08:50.2571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T06:08:50.4572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T06:08:50.6574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:50.8582113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T06:08:51.0568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:08:51.2569677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:08:51.4571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:08:51.6574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T06:08:51.8575013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T06:08:52.0575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:52.2565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:52.4568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:52.6573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T06:08:52.8575095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:08:53.0564991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:08:53.2568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:08:53.4592594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:08:53.6569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:08:53.8570998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T06:08:54.0571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:08:54.2572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:08:54.4574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T06:08:54.6573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T06:08:54.8573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:55.0574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:08:55.2565539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T06:08:55.4573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:08:55.6576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T06:08:55.8564834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:08:56.0566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:08:56.2567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:08:56.4569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T06:08:56.6565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:08:56.8567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:08:57.0567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:08:57.2568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:08:57.4570476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:08:57.6572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:08:57.8572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:08:58.0573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:08:58.2642211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:08:58.4567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:08:58.6572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:08:58.8573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:08:59.0564979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:08:59.2566266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:08:59.4566647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:08:59.6566254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:08:59.8566762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:09:00.0567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:09:00.2568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:09:00.4570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:09:00.6567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:09:00.8570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:09:01.0570559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:09:01.2571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:09:01.4573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:09:01.6574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:09:01.8565290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:09:02.0567150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:09:02.2571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:09:02.4568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:09:02.6565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:09:02.8567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:09:03.0567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:09:03.2569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:09:03.4570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:09:03.6569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:09:03.8573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:09:04.0573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:09:04.2573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:09:04.4566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:09:04.6572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:09:04.8573613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:09:05.0574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:09:05.2564834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:09:05.4565611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:09:05.6567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:09:05.8569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:09:06.0570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:09:06.2571175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:09:06.4573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:09:06.6569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:09:06.8570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:09:07.0571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:09:07.2574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:09:07.4575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:09:07.6567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:09:07.8566289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:09:08.0568523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:09:08.2568542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:09:08.4570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:09:08.6568810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:09:08.8571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:09:09.0571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:09:09.2572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:09:09.4572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:09:09.6574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:09:09.8574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:09:10.0574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:09:10.2565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:09:10.4566910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:09:10.6574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:09:10.8574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:09:11.0566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:09:11.2567218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:09:11.4568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:09:11.6569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:09:11.8570954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:09:12.0572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:09:12.2574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:09:12.4575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:09:12.6575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:09:12.8571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:09:13.0570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:09:13.2571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:09:13.4573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:09:13.6574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:09:13.8572134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:09:14.0572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:09:14.2574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:09:14.4575958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:09:14.6571074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:09:14.8573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:09:15.0574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:09:15.2575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:09:15.4565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:09:15.6567064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:09:15.8568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:09:16.0569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:09:16.2570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:09:16.4571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:09:16.6569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:16.8569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:17.0569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:17.2572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:17.4573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:17.6574797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:09:17.8566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:09:18.0566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:09:18.2564752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:09:18.4566306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:09:18.6575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:09:18.8566430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:09:19.0565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:09:19.2572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:09:19.4575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:09:19.6565701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:09:19.8566900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:09:20.0568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:09:20.2568764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:09:20.4570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:09:20.6565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:20.8569595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:09:21.0569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:09:21.2569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:09:21.4572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:09:21.6574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:09:21.8574736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:22.0564062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:09:22.2567149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:09:22.4567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:09:22.6566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:09:22.8565924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:09:23.0557170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:09:23.2571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:09:23.4573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:09:23.6573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:09:23.8574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:09:24.0565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:09:24.2566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:09:24.4568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:09:24.6565534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:09:24.8569054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:09:25.0635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:09:25.2574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:09:25.4566565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:09:25.6568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:09:25.8567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:09:26.0569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:09:26.2568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:09:26.4571523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:09:26.6567572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:09:26.8569101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:09:27.0571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:09:27.2585785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:09:27.4572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:09:27.6569590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:09:27.8574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:09:28.0574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:09:28.2567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:09:28.4569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:09:28.6566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:09:28.8568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:09:29.0567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:09:29.2571760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:09:29.4572189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:09:29.6570486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:09:29.8573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:09:30.0574669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:09:30.2564614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:09:30.4568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:09:30.6574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:09:30.8567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:09:31.0566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:09:31.2567669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:09:31.4569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:09:31.6568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:31.8571164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:09:32.0571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:09:32.2573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:09:32.4577762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:09:32.6573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:09:32.8574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:09:33.0566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:09:33.2568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:09:33.4569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:09:33.6570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:09:33.8572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:09:34.0571270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:09:34.2573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:09:34.4564392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:09:34.6572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:09:34.8574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:09:35.0564665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:09:35.2565757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:09:35.4568727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:09:35.6653728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:09:35.8570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:09:36.0570786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:09:36.2573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:36.4574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:09:36.6570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:09:36.8571506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:09:37.0572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:09:37.2573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:09:37.4576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:09:37.6566091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:09:37.8567275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:09:38.0568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:09:38.2568949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:09:38.4570848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:09:38.6568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:09:38.8569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:39.0571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:09:39.2571930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:09:39.4573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:09:39.6576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:09:39.8566793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:09:40.0567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:09:40.2568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:09:40.4615083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:09:40.6570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:09:40.8572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:09:41.0571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:09:41.2572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:09:41.4573432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:09:41.6566865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:09:41.8566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:09:42.0567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:09:42.2568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:09:42.4571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:09:42.6567443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:09:42.8568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:09:43.0573403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:09:43.2574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:43.4565946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:09:43.6568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:09:43.8568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:09:44.0569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:09:44.2569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:09:44.4571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:09:44.6589142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:09:44.8570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:09:45.0571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:09:45.2572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:09:45.4574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:09:45.6565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:09:45.8570874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:09:46.0570893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:09:46.2571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:09:46.4574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:09:46.6569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:09:46.8571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:09:47.0571192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:09:47.2573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:09:47.4574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:09:47.6566674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:09:47.8566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:09:48.0568178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:09:48.2568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:09:48.4571080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:09:48.6568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:09:48.8569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:09:49.0569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:09:49.2571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:09:49.4572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:09:49.6575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:49.8574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:09:50.0565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:09:50.2566846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:09:50.4571176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:09:50.6571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:09:50.8572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:09:51.0572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:09:51.2574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:09:51.4575807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:09:51.6566424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:09:51.8567496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:09:52.0568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:09:52.2570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:09:52.4571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:52.6568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:09:52.8570019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:09:53.0570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:09:53.2571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:09:53.4572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:09:53.6574802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:09:53.8575168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:09:54.0566675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:09:54.2567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:09:54.4569565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:09:54.6566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:09:54.8566624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:09:55.0567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:09:55.2567744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:09:55.4572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:09:55.6572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:09:55.8574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:09:56.0574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:09:56.2565786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:09:56.4565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:09:56.6573449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:09:56.8573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:09:57.0575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:09:57.2566259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:09:57.4569026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:09:57.6568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:09:57.8569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:09:58.0571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:09:58.2551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:09:58.4571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:09:58.6568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:09:58.8570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:09:59.0571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:09:59.2572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:09:59.4574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:09:59.6566139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:09:59.8566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:10:00.0567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:10:00.2568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:10:00.4571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:10:00.6567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:10:00.8568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:10:01.0568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:10:01.2569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:10:01.4571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:10:01.6572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:10:01.8574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:10:02.0575307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:10:02.2566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:10:02.4570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:10:02.6567671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:10:02.8568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:10:03.0569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:10:03.2569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:10:03.4572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:10:03.6574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:10:03.8574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:10:04.0567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:10:04.2568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:10:04.4570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:10:04.6569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:10:04.8568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:10:05.0568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:10:05.2569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:10:05.4571212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:10:05.6572648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:10:05.8573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:10:06.0564068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:10:06.2566282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:10:06.4567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:10:06.6565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:10:06.8566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:10:07.0567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:10:07.2569515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:10:07.4571022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:10:07.6571630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:10:07.8573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:10:08.0574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:10:08.2565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:10:08.4568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:10:08.6575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:10:08.8565636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:10:09.0566767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:10:09.2568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:10:09.4568563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:10:09.6570718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:10:09.8571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:10:10.0571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:10:10.2574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:10:10.4565676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:10:10.6574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:10:10.8574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:10:11.0569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:10:11.2569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:10:11.4572771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:10:11.6573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:10:11.8574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:10:12.0564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:10:12.2567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:10:12.4567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:10:12.6566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:10:12.8568549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:10:13.0568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:10:13.2573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:10:13.4575300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:10:13.6570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:10:13.8570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:10:14.0570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:10:14.2570558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:10:14.4574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:10:14.6570467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:10:14.8572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:10:15.0572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:10:15.2572587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:10:15.4575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:10:15.6576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:10:15.8567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:10:16.0567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:10:16.2568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:10:16.4569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:10:16.6565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:10:16.8567661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:10:17.0574493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:10:17.2574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:10:17.4565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:10:17.6568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:10:17.8568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:10:18.0569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:10:18.2571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:10:18.4572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:10:18.6570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:10:18.8571242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:10:19.0574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:10:19.2575533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:10:19.4566604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:10:19.6567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:10:19.8568793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:10:20.0569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:10:20.2570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:10:20.4572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:10:20.6568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:10:20.8570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:10:21.0572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:10:21.2573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:10:21.4575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:10:21.6570902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:10:21.8571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:10:22.0573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:10:22.2574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:10:22.4565448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:10:22.6571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:10:22.8573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:10:23.0574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:10:23.2575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:10:23.4565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:10:23.6567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:10:23.8568408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:10:24.0570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:10:24.2570603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:10:24.4572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:10:24.6569664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:10:24.8570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:10:25.0572404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:10:25.2573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:10:25.4574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:10:25.6567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:10:25.8566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:10:26.0568017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:10:26.2568679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:10:26.4570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T06:10:26.6566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T06:10:26.8567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:10:27.0567827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:10:27.2569046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:10:27.4569908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:10:27.6572078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:10:27.8573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T06:10:28.0574484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:10:28.2566335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T06:10:28.4567017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:10:28.6575331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:28.8575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:10:29.0566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:10:29.2566352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:10:29.4570376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:10:29.6569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:10:29.8571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:10:30.0571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:10:30.2572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:10:30.4575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:10:30.6571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:10:30.8573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:10:31.0573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:10:31.2565195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:10:31.4566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:10:31.6567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:10:31.8570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:10:32.0573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T06:10:32.2573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T06:10:32.4564675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:10:32.6574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:10:32.8575681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:10:33.0565026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T06:10:33.2566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:10:33.4569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:10:33.6574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:10:33.8565820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:10:34.0567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:10:34.2568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T06:10:34.4569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:10:34.6567144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:10:34.8566835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:10:35.0568613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:35.2569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:35.4570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:35.6571593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:35.8573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:36.0567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:10:36.2569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:10:36.4570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:10:36.6567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:10:36.8570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T06:10:37.0569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T06:10:37.2571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T06:10:37.4571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:10:37.6573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:10:37.8564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T06:10:38.0566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T06:10:38.2566993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T06:10:38.4569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T06:10:38.6573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:10:38.8566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T06:10:39.0565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T06:10:39.2567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T06:10:39.4569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T06:10:39.6570673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T06:10:39.8573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T06:10:40.0572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T06:10:40.2573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T06:10:40.4576701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:10:40.6572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T06:10:40.8573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T06:10:41.0575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:10:41.2574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T06:10:41.4564322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T06:10:41.6568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:10:41.8569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T06:10:42.0570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T06:10:42.2570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:10:42.4573029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:10:42.6567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:10:42.8573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:10:43.0574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:10:43.2564815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:10:43.4567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:10:43.6568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:10:43.8569968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:10:44.0569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:10:44.2572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:10:44.4574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:10:44.6569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:10:44.8570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:10:45.0571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T06:10:45.2573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T06:10:45.4574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:10:45.6567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T06:10:45.8568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:10:46.0566484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T06:10:46.2568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T06:10:46.4571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T06:10:46.6568337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T06:10:46.8568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T06:10:47.0568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T06:10:47.2569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T06:10:47.4572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T06:10:47.6572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T06:10:47.8572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:10:48.0574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T06:10:48.2564910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T06:10:48.4567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T06:10:48.6574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:10:48.8573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:10:49.0566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:10:49.2567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:10:49.4568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:10:49.6569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:10:49.8568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:10:50.0570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:10:50.2571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T06:10:50.4572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:10:50.6571852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:10:50.8571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T06:10:51.0572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:51.2573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T06:10:51.4565006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:10:51.6566592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:10:51.8569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:10:52.0568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:10:52.2568723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:10:52.4571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:10:52.6568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:10:52.8570158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T06:10:53.0571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:10:53.2572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:10:53.4574832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:10:53.6574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:10:53.8566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:10:54.0601822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:10:54.2567781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:10:54.4570745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:10:54.6567010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:10:54.8567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:10:55.0568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:10:55.2567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:10:55.4570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:10:55.6570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:10:55.8572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:10:56.0573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:10:56.2574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:10:56.4566504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:10:56.6571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:10:56.8573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:10:57.0574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:10:57.2566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:10:57.4567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:10:57.6569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:10:57.8569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:10:58.0570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:10:58.2571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:10:58.4574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:10:58.6569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T06:10:58.8569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:10:59.0570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:10:59.2572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:10:59.4574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T06:10:59.6574980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:10:59.8565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T06:11:00.0566976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:11:00.2571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:11:00.4574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:11:00.6571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:11:00.8574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:11:01.0572924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:11:01.2564153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:11:01.4566338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:11:01.6567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:11:01.8570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:11:02.0571342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:11:02.2572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:11:02.4637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:11:02.6571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:11:02.8572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:11:03.0593639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:11:03.2614845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:11:03.4574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:11:03.6565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:11:03.8567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:11:04.0567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:11:04.2569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:11:04.4570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:11:04.6567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:11:04.8567785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:11:05.0568665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:11:05.2568758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:11:05.4570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:11:05.6572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:11:05.8574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:11:06.0563819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:11:06.2564891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:11:06.4567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:11:06.6573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:11:06.8564980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:11:07.0565963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:07.2568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:11:07.4569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:11:07.6571561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:11:07.8570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:11:08.0573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:11:08.2574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:11:08.4573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:11:08.6572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:11:08.8572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:11:09.0573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:11:09.2573434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:11:09.4565724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:11:09.6568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:11:09.8569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:11:10.0568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:11:10.2570807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:11:10.4572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:11:10.6567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:11:10.8569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:11:11.0569392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:11:11.2570964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:11:11.4573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:11.6573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:11.8569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:12.0566573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:12.2570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:12.4569806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:11:12.6570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:11:12.8570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:11:13.0570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:11:13.2573694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:11:13.4573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:11:13.6564863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:11:13.8567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:11:14.0566826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:11:14.2568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:11:14.4570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:11:14.6566290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:11:14.8567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:11:15.0568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:11:15.2570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:11:15.4573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:11:15.6572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:11:15.8573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:11:16.0563497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:11:16.2566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:11:16.4569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:11:16.6574850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:11:16.8565586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:11:17.0566679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:11:17.2568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:11:17.4568419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:11:17.6571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:11:17.8573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:11:18.0572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:11:18.2573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:11:18.4564799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:11:18.6573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:11:18.8573069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:11:19.0572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:11:19.2566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:11:19.4566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:11:19.6567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:11:19.8568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:11:20.0569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:11:20.2572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:11:20.4571667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:11:20.6570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:11:20.8572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:11:21.0571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:11:21.2572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:11:21.4574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:11:21.6566374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:11:21.8566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:11:22.0568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:11:22.2568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:11:22.4569856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:11:22.6568555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:11:22.8568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:11:23.0570702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:11:23.2571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:11:23.4572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:11:23.6573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:11:23.8576144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:11:24.0564946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:11:24.2567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:11:24.4568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:11:24.6575713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:11:24.8566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:11:25.0566416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:11:25.2568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:11:25.4569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:11:25.6569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:11:25.8571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:11:26.0571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:11:26.2573580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:11:26.4564651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:11:26.6572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:11:26.8573322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:11:27.0574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:11:27.2566854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:11:27.4564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:11:27.6568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:11:27.8570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:11:28.0642098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:11:28.2571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:11:28.4572522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:11:28.6570414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:11:28.8572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:11:29.0574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:11:29.2573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:11:29.4674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:11:29.6566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:11:29.8567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:11:30.0571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:30.2572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:30.4573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:30.6573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:30.8572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:31.0573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:31.2574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:11:31.4565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:11:31.6568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:11:31.8567151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:11:32.0569806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:11:32.2570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:11:32.4571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:11:32.6569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:11:32.8570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:11:33.0571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:11:33.2571865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:11:33.4573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:11:33.6574735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:11:33.8565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:11:34.0566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:11:34.2567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:11:34.4566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:11:34.6628456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:11:34.8573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:11:35.0573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:11:35.2570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:11:35.4570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:11:35.6572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:11:35.8572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:11:36.0566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:11:36.2565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:11:36.4568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:11:36.6734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:11:36.8566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:11:37.0567088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:11:37.2568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:11:37.4571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:11:37.6569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:11:37.8572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:11:38.0573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:11:38.2574890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:11:38.4567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:11:38.6572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:11:38.8573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:11:39.0664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:11:39.2567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:11:39.4567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:11:39.6568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:11:39.8571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:11:40.0572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:11:40.2570361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:11:40.4575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:11:40.6572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:11:40.8573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:11:41.0573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:11:41.2664940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:11:41.4568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:11:41.6567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:11:41.8570332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:11:42.0569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:11:42.2570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:11:42.4571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:11:42.6601498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:11:42.8570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:11:43.0572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:11:43.2572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:11:43.4573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:11:43.6674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:11:43.8570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:11:44.0570067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:11:44.2571650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:11:44.4572783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:11:44.6569619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:11:44.8572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:11:45.0572150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:11:45.2573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:11:45.4573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:11:45.6672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:11:45.8666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:11:46.0567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:11:46.2569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:11:46.4569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:11:46.6567524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:11:46.8569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:11:47.0569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:11:47.2570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:11:47.4574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:11:47.6573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:11:47.8574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:11:48.0665209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:11:48.2668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:11:48.4568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:11:48.6674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:11:48.8665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:11:49.0572418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:11:49.2573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:11:49.4666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:11:49.6667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:11:49.8569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:11:50.0570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:11:50.2572317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:11:50.4573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:11:50.6571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:11:50.8576032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:11:51.0664484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:11:51.2668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:11:51.4569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:11:51.6570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:11:51.8570853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:11:52.0572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:11:52.2573454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:11:52.4573171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:11:52.6572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:11:52.8573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:11:53.0573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:11:53.2668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:11:53.4669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:11:53.6571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:11:53.8571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:11:54.0617202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:11:54.2574375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:11:54.4664960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:11:54.6638750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:11:54.8574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:11:55.0664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:11:55.2666299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:11:55.4667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:11:55.6669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:11:55.8644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:11:56.0571036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:11:56.2572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:11:56.4573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:11:56.6669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:11:56.8570954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T06:11:57.0572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:11:57.2573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T06:11:57.4594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:11:57.6666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:11:57.8665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:11:58.0668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T06:11:58.2669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:11:58.4571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:11:58.6572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:11:58.8668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:11:59.0570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T06:11:59.2572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:11:59.4573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:11:59.6574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:11:59.8664828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:12:00.0665832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:12:00.2666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:12:00.4668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:12:00.6674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:12:00.8665706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:12:01.0666354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:12:01.2667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:12:01.4669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:12:01.6670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:12:01.8571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:12:02.0572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:12:02.2573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:12:02.4664102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:12:02.6672452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:12:02.8573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:12:03.0674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:12:03.2665278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:12:03.4666824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:12:03.6668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:12:03.8669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:12:04.0572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:12:04.2574437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:12:04.4574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:12:04.6570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:12:04.8667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:12:05.0669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T06:12:05.2668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:12:05.4670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:12:05.6572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:12:05.8573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:12:06.0574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T06:12:06.2666159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T06:12:06.4666555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:12:06.6674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:12:06.8573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:12:07.0665982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:12:07.2666680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:12:07.4667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:12:07.6669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:12:07.8572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:12:08.0670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:12:08.2574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:12:08.4575300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:12:08.6671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:12:08.8573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:12:09.0666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:12:09.2666476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:12:09.4667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:12:09.6669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:12:09.8670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:12:10.0571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:12:10.2668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:12:10.4669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:12:10.6667464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:12:10.8666900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:12:11.0667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:12:11.2669311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:12:11.4662580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:12:11.6572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:12:11.8573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:12:12.0574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:12:12.2665081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:12:12.4666447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:12:12.6673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:12:12.8574794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:12:13.0664360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:12:13.2666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:12:13.4667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:12:13.6638161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:12:13.8670133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:12:14.0666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:12:14.2667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:12:14.4668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:12:14.6675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:12:14.8666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:12:15.0666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:12:15.2667204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:12:15.4669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:12:15.6671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:12:15.8671395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:12:16.0672677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:12:16.2574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:12:16.4674998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:12:16.6673017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:12:16.8574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:12:17.0574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:12:17.2574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:12:17.4666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:12:17.6666785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:12:17.8669060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:12:18.0669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:12:18.2670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:12:18.4673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:12:18.6573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:12:18.8670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:12:19.0671436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:12:19.2673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:12:19.4573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:12:19.6675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:12:19.8666113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:12:20.0666433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:12:20.2667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:12:20.4669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:12:20.6671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:12:20.8666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:12:21.0667252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:12:21.2668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:12:21.4670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:12:21.6671901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:12:21.8572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:12:22.0574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:12:22.2664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:12:22.4666821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:12:22.6668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:12:22.8575761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:12:23.0665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:12:23.2666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:12:23.4669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:12:23.6671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:12:23.8669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:12:24.0671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:12:24.2672904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:12:24.4574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:12:24.6665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:12:24.8673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:12:25.0674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:25.2665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:12:25.4665485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:12:25.6667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:12:25.8668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:12:26.0670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:12:26.2670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:12:26.4673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:12:26.6574968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:12:26.8670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:12:27.0668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:12:27.2672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:12:27.4575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:12:27.6674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:12:27.8666853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:12:28.0668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:12:28.2666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:12:28.4669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:28.6670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:28.8670235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:12:29.0671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:12:29.2672256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:29.4674240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:29.6664530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:29.8599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:30.0665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:30.2667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:30.4670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:12:30.6670993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:12:30.8667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:12:31.0668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:12:31.2670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:12:31.4673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:12:31.6675167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:12:31.8674936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:12:32.0663805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:12:32.2667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:12:32.4668648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:12:32.6668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:12:32.8665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:12:33.0666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:12:33.2666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:12:33.4670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:12:33.6670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:12:33.8671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:12:34.0671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:12:34.2675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:12:34.4674950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:12:34.6668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:12:34.8671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:12:35.0673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:12:35.2664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:12:35.4681794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:12:35.6669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:12:35.8669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:12:36.0669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:12:36.2671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:12:36.4672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:12:36.6675598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:12:36.8672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:12:37.0673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:12:37.2672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:12:37.4675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:12:37.6667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:12:37.8667569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:12:38.0667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:12:38.2669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:12:38.4670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:12:38.6669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:12:38.8771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:12:39.0667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:12:39.2669313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:12:39.4671634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:12:39.6672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:12:39.8672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:12:40.0674699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:12:40.2665951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:12:40.4667239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:12:40.6667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:12:40.8674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:12:41.0667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:41.2667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:12:41.4669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:12:41.6669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:12:41.8672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:12:42.0671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:12:42.2700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:12:42.4674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:12:42.6665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:12:42.8672350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:12:43.0665613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:12:43.2667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:12:43.4669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:12:43.6670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:12:43.8671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:12:44.0672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:12:44.2674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:12:44.4676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:12:44.6670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:12:44.8669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:12:45.0669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:12:45.2669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:12:45.4671534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:12:45.6672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:12:45.8673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:12:46.0675606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:12:46.2670494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:12:46.4672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:12:46.6674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:12:46.8670612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:12:47.0673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:12:47.2672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:12:47.4674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:12:47.6666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:12:47.8668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:12:48.0667863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:12:48.2670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:12:48.4671285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:12:48.6673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:12:48.8670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:12:49.0669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:12:49.2672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:12:49.4674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:12:49.6675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:12:49.8665642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:12:50.0666215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:12:50.2668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:12:50.4669444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:12:50.6671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:12:50.8668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:12:51.0667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:12:51.2668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:12:51.4672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:12:51.6673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:12:51.8672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:12:52.0674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:12:52.2665179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:12:52.4667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:12:52.6669173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:12:52.8666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:12:53.0666941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:12:53.2668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:12:53.4670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:12:53.6670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:12:53.8671984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:12:54.0671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:12:54.2674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:12:54.4665786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:12:54.6672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:12:54.8668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:12:55.0667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:12:55.2668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:12:55.4669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:12:55.6671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:12:55.8621743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:12:56.0673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:12:56.2667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:12:56.4668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:12:56.6671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:12:56.8668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:12:57.0668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:12:57.2669833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:12:57.4671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:12:57.6672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:12:57.8673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:12:58.0675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:12:58.2667086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:12:58.4668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:12:58.6668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:12:58.8674987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:12:59.0666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:12:59.2667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:12:59.4668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:12:59.6669225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:12:59.8670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:13:00.0675093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:13:00.2672025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:13:00.4673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:13:00.6674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:13:00.8672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:13:01.0673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:13:01.2665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:13:01.4665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:13:01.6668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:13:01.8669956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:13:02.0670625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:13:02.2673326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:13:02.4608894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:13:02.6676203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:13:02.8673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:13:03.0667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:13:03.2670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:13:03.4671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:13:03.6673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:13:03.8673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:13:04.0675573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:13:04.2666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:13:04.4667060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:13:04.6668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:13:04.8665772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:13:05.0665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:13:05.2667973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:13:05.4669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:13:05.6670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:13:05.8671262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:13:06.0671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:13:06.2674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:13:06.4663667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:13:06.6666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:13:06.8674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:13:07.0664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:13:07.2667506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:13:07.4668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:13:07.6670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:13:07.8669405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:13:08.0671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:13:08.2672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:13:08.4673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:13:08.6666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:13:08.8673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:13:09.0673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:13:09.2676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:13:09.4666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:13:09.6667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:13:09.8668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:13:10.0668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:13:10.2671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:13:10.4673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:13:10.6673386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:13:10.8601771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:13:11.0670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:13:11.2671150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:13:11.4672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:13:11.6674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:13:11.8665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:13:12.0665309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:13:12.2667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:13:12.4670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:13:12.6670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:13:12.8666650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:13:13.0667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:13:13.2674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:13:13.4674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:13:13.6675913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:13:13.8674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:13:14.0668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:13:14.2596605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:13:14.4671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:13:14.6677280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:13:14.8669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:13:15.0668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:13:15.2670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:13:15.4671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:13:15.6673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:13:15.8668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:13:16.0668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:13:16.2670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:13:16.4673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:13:16.6673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:13:16.8670909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:13:17.0672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:13:17.2672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T06:13:17.4673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:13:17.6676022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:13:17.8665730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T06:13:18.0667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:13:18.2667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T06:13:18.4667585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:13:18.6670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T06:13:18.8666824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T06:13:19.0667565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T06:13:19.2668302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T06:13:19.4669323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T06:13:19.6671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T06:13:19.8672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T06:13:20.0674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T06:13:20.2664873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T06:13:20.4668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T06:13:20.6668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T06:13:20.8675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T06:13:21.0664292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T06:13:21.2665888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T06:13:21.4667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T06:13:21.6669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T06:13:21.8670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T06:13:22.0671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T06:13:22.2673191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T06:13:22.4675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T06:13:22.6665810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T06:13:22.8673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T06:13:23.0674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T06:13:23.2675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T06:13:23.4673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T06:13:23.6667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T06:13:23.8669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T06:13:24.0673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T06:13:24.2613873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T06:13:24.4665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T06:13:24.6666850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T06:13:24.8674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T06:13:25.0664989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T06:13:25.2668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T06:13:25.4668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T06:13:25.6670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T06:13:25.8672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T06:13:26.0674939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T06:13:26.2675186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T06:13:26.4667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T06:13:26.6667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T06:13:26.8665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T06:13:27.0669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T06:13:27.2670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T06:13:27.4669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T06:13:27.6671875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T06:13:27.8673057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T06:13:28.0673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T06:13:28.2666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T06:13:28.4665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T06:13:28.6668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T06:13:28.8673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T06:13:29.0674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T06:13:29.2669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T06:13:29.4671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T06:13:29.6673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T06:13:29.8673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T06:13:30.0668568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:13:30.2668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:13:30.4670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:13:30.6672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:13:30.8668548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:13:31.0668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:13:31.2669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:13:31.4671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:13:31.6674460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:13:31.8673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:13:32.0674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:13:32.2664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:13:32.4667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:13:32.6670096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:13:32.8665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:13:33.0666967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:13:33.2668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:13:33.4669758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:13:33.6670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:13:33.8671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:13:34.0672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:13:34.2674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:13:34.4664811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:13:34.6668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:13:34.8672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:13:35.0674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:13:35.2675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:13:35.4666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:13:35.6666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:13:35.8675766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:13:36.0670948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:13:36.2673730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:13:36.4674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:13:36.6665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:13:36.8673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:13:37.0674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:13:37.2672188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:13:37.4672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:13:37.6666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:13:37.8667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:13:38.0668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:13:38.2669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:13:38.4671653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:13:38.6673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:13:38.8670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:13:39.0671659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:13:39.2743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:13:39.4672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:13:39.6675446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:13:39.8666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:13:40.0666539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:13:40.2671032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:13:40.4672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:13:40.6674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:13:40.8671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:13:41.0672134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:13:41.2674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:13:41.4665229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:13:41.6666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:13:41.8667657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:13:42.0669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:13:42.2670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:13:42.4674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:13:42.6667926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:13:42.8673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:13:43.0674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:13:43.2668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:13:43.4668542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:13:43.6670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:13:43.8671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:13:44.0756663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:13:44.2673844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:13:44.4665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:13:44.6665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:13:44.8675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:13:45.0675164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:13:45.2666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:13:45.4665665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:13:45.6668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:13:45.8669532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:13:46.0670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:13:46.2670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:13:46.4593649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:13:46.6675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:13:46.8672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:13:47.0673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:13:47.2674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:13:47.4666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:13:47.6666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:13:47.8666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:13:48.0668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:13:48.2669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:13:48.4671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:13:48.6673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:13:48.8669849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:13:49.0670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:13:49.2670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:13:49.4674974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:13:49.6675509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:13:49.8665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:13:50.0666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:13:50.2668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:13:50.4668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:13:50.6672269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:13:50.8666678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:13:51.0668411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:13:51.2667987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:13:51.4669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:13:51.6674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:13:51.8664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:13:52.0666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:13:52.2667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:13:52.4668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:13:52.6670496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:13:52.8666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:13:53.0667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:13:53.2670057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:13:53.4670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:13:53.6671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:13:53.8673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:13:54.0673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:13:54.2675536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:13:54.4667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:13:54.6667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:13:54.8673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:13:55.0673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:13:55.2664881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T06:13:55.4666767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:13:55.6669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T06:13:55.8669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-06T06:13:56.0670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T06:13:56.2671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:13:56.4673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:13:56.6674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:13:56.8671409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:13:57.0673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:13:57.2674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T06:13:57.4675038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T06:13:57.6666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-06T06:13:57.8668551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T06:13:58.0667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T06:13:58.2668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T06:13:58.4670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:13:58.6672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T06:13:58.8668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:13:59.0670607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:13:59.2671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:13:59.4673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:13:59.6674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T06:13:59.8675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-06T06:14:00.0665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:14:00.2665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-06T06:14:00.4668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T06:14:00.6669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-06T06:14:00.8667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-06T06:14:01.0667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-06T06:14:01.2669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-06T06:14:01.4670556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:14:01.6672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:14:01.8673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:14:02.0674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:14:02.2665335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:14:02.4667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:14:02.6669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.59,T*17
2025-09-06T06:14:02.8674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-06T06:14:03.0665724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-06T06:14:03.2666103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:14:03.4669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T06:14:03.6669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T06:14:03.8670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-06T06:14:04.0672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T06:14:04.2672419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:14:04.4674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:14:04.6674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:14:04.8670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:14:05.0672087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T06:14:05.2674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:14:05.4665265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:14:05.6666534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:14:05.8666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:14:06.0668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T06:14:06.2669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:14:06.4670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:14:06.6672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:14:06.8669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:14:07.0670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:14:07.2672693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:14:07.4674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:14:07.6674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:14:07.8623203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:14:08.0666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:14:08.2667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:14:08.4669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:14:08.6670248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:14:08.8666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:14:09.0667025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:14:09.2687569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:14:09.4669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:14:09.6672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:14:09.8671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:14:10.0673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:14:10.2673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:14:10.4666772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:14:10.6668211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:14:10.8672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:14:11.0675092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:14:11.2667164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:14:11.4667843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:14:11.6668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:14:11.8668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-06T06:14:12.0670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:14:12.2671426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:14:12.4673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T06:14:12.6674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:14:12.8673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:14:13.0674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:14:13.2664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:14:13.4666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:14:13.6667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:14:13.8669131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:14:14.0668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:14:14.2670930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:14:14.4671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:14:14.6673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:14:14.8669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:14:15.0669527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:14:15.2671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:14:15.4673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:14:15.6674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:14:15.8664490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:14:16.0666673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:14:16.2667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:14:16.4667926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:14:16.6670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:14:16.8667186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:14:17.0669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:14:17.2669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:14:17.4671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:14:17.6672303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:14:17.8674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:14:18.0675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:14:18.2666206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:14:18.4666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:14:18.6668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:14:18.8673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:14:19.0664507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:14:19.2666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:19.4669112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:19.6668533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:19.8670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:20.0670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:20.2673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:14:20.4674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:14:20.6675804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:14:20.8673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:14:21.0673167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:14:21.2674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:14:21.4666366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:14:21.6667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:14:21.8668806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:14:22.0669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:14:22.2670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:14:22.4673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:14:22.6668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:14:22.8674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:14:23.0669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:14:23.2670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:23.4672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:14:23.6673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:14:23.8674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:14:24.0665489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:14:24.2666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:14:24.4667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:14:24.6673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:14:24.8671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:14:25.0674583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:14:25.2674143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:14:25.4665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:14:25.6668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:14:25.8669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:14:26.0669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:14:26.2671803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:14:26.4673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:14:26.6675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:14:26.8673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:14:27.0674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:14:27.2664484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:14:27.4666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:14:27.6668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:14:27.8668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:14:28.0669484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:14:28.2671445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:14:28.4673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:14:28.6673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:14:28.8672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:14:29.0673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:14:29.2675670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:14:29.4674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:14:29.6666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:14:29.8667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:14:30.0667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:14:30.2669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:14:30.4672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:14:30.6673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:14:30.8669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:14:31.0668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:14:31.2671320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:14:31.4672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:14:31.6674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:14:31.8674910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:14:32.0664514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:14:32.2668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:14:32.4668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:14:32.6669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:14:32.8666916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:14:33.0668001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:14:33.2668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:14:33.4671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:14:33.6672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:14:33.8673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:14:34.0676037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:14:34.2665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:14:34.4666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:14:34.6668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:14:34.8673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:14:35.0667128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:14:35.2717852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:14:35.4671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:14:35.6672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:14:35.8673671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:14:36.0674236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:14:36.2664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:14:36.4667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:14:36.6667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:36.8675721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:37.0664673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:14:37.2666798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:14:37.4668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:37.6671099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:14:37.8668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:14:38.0672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:14:38.2673057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:14:38.4674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:14:38.6676889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:14:38.8672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:14:39.0673886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:14:39.2673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:14:39.4665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:14:39.6668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:14:39.8667906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:14:40.0668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:14:40.2670093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:14:40.4669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:14:40.6671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:14:40.8668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:14:41.0670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:14:41.2672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:14:41.4673088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:14:41.6674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:14:41.8674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:14:42.0628149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:14:42.2667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:14:42.4668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:14:42.6670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:14:42.8667627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:14:43.0668292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:14:43.2669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:14:43.4670741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:14:43.6671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:14:43.8672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:14:44.0673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:14:44.2674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:44.4665604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:14:44.6667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:14:44.8674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:14:45.0665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:14:45.2666756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:14:45.4669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:14:45.6671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:14:45.8670496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:46.0672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:14:46.2671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:14:46.4675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:14:46.6665475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:14:46.8671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:14:47.0697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:14:47.2712586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:14:47.4667616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:14:47.6667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:14:47.8668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:14:48.0669214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:14:48.2670230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:14:48.4673883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:14:48.6672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:14:48.8667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:14:49.0717002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:14:49.2671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:14:49.4674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:14:49.6673822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:14:49.8666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:50.0668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:14:50.2668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:14:50.4669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:14:50.6671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:14:50.8668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:14:51.0669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:14:51.2671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:14:51.4671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:14:51.6673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:14:51.8675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:14:52.0665221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:14:52.2667019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:14:52.4669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:14:52.6671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:14:52.8664826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:14:53.0665786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:14:53.2667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:14:53.4669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:53.6670388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:14:53.8671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:14:54.0671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:14:54.2673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:14:54.4674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:14:54.6666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:14:54.8672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:14:55.0673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:14:55.2674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:14:55.4665273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:14:55.6667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:14:55.8666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:14:56.0668959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:14:56.2670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:14:56.4671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:14:56.6673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:14:56.8668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:14:57.0668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:14:57.2670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:14:57.4674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:14:57.6674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:14:57.8674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:14:58.0665290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:14:58.2666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:14:58.4669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:14:58.6669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:14:58.8665910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:14:59.0666822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:14:59.2667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:14:59.4671191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:14:59.6671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:14:59.8666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:15:00.0668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:15:00.2670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:15:00.4671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:15:00.6671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:15:00.8668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:15:01.0641251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:15:01.2670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:15:01.4672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:15:01.6674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:15:01.8674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:15:02.0676394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:15:02.2665435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:15:02.4667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:15:02.6670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:15:02.8665709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:15:03.0666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:15:03.2668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:15:03.4669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:15:03.6668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:15:03.8669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:15:04.0670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:15:04.2670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:15:04.4672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:15:04.6673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:15:04.8670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:15:05.0640271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:15:05.2673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:15:05.4664975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:15:05.6666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:15:05.8666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:15:06.0667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:15:06.2668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:15:06.4670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:15:06.6672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:15:06.8667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:15:07.0670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:15:07.2671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:15:07.4672472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:15:07.6673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:15:07.8674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:15:08.0665491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:15:08.2667120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:15:08.4668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:15:08.6669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:08.8665013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:09.0666314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:15:09.2667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:15:09.4669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:09.6671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:09.8672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:15:10.0673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:15:10.2674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:15:10.4663863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:15:10.6666935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:15:10.8673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:15:11.0673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:15:11.2674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:15:11.4665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:15:11.6666699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:15:11.8668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:15:12.0670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:15:12.2670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:15:12.4671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:15:12.6672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:15:12.8669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:15:13.0670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:15:13.2671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:15:13.4672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:15:13.6676086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:15:13.8665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:15:14.0665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:15:14.2667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:15:14.4669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:15:14.6669299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:15:14.8667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:15:15.0667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:15:15.2669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:15:15.4671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:15:15.6672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:15:15.8674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:15:16.0609902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:15:16.2665067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:15:16.4667316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:15:16.6669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:15:16.8665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:15:17.0666752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:15:17.2674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:15:17.4643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:15:17.6667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:15:17.8668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:15:18.0669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:15:18.2670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:15:18.4672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:15:18.6673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:15:18.8667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:15:19.0669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:19.2670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:15:19.4672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:15:19.6673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:15:19.8674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:15:20.0665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:15:20.2666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:15:20.4667593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:15:20.6670767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:15:20.8664002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:15:21.0667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:15:21.2666647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:15:21.4668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:15:21.6670598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:15:21.8671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:15:22.0671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:15:22.2674096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:15:22.4676619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:15:22.6666260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:15:22.8673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:15:23.0675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:15:23.2675472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:15:23.4666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:15:23.6680934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:23.8669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:24.0670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:24.2672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:24.4673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:24.6674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:24.8669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:25.0670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:25.2671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:25.4672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:25.6674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:25.8674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:26.0665856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:15:26.2666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:15:26.4669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:15:26.6670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:15:26.8665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:15:27.0667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:15:27.2665790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:15:27.4669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:15:27.6672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:15:27.8671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:15:28.0672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:15:28.2674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:15:28.4665109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:15:28.6666874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:15:28.8670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:15:29.0677636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:15:29.2674440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:15:29.4667285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:15:29.6668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:15:29.8668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:15:30.0669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:15:30.2669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:15:30.4670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:15:30.6673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:15:30.8670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:15:31.0669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:15:31.2671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:15:31.4674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:15:31.6674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:15:31.8665564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:15:32.0666401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:15:32.2667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:15:32.4668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:15:32.6665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:32.8670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:15:33.0671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:15:33.2674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:15:33.4673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:15:33.6666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:15:33.8673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:15:34.0673574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:15:34.2665758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:15:34.4667198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:34.6670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:15:34.8665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:15:35.0667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:15:35.2668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:15:35.4670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:15:35.6670485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:15:35.8670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:15:36.0672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:15:36.2674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:15:36.4665507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:15:36.6666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:15:36.8672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:15:37.0674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:15:37.2665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:15:37.4666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:15:37.6667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:15:37.8669267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:15:38.0669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:15:38.2671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:15:38.4672215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:15:38.6673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:15:38.8668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:15:39.0671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:15:39.2672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:15:39.4672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:15:39.6673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:15:39.8674668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:15:40.0665325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:15:40.2673876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:15:40.4673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:15:40.6667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:15:40.8673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:15:41.0673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:15:41.2664675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:15:41.4666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:15:41.6669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:15:41.8667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:15:42.0669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:15:42.2670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:15:42.4672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:15:42.6673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:15:42.8670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:15:43.0671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:15:43.2673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:15:43.4674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:15:43.6666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:15:43.8666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:15:44.0668401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:15:44.2668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:15:44.4670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:15:44.6671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:15:44.8667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:15:45.0668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:15:45.2669599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:15:45.4670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:15:45.6671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:15:45.8673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:15:46.0674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:15:46.2665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:15:46.4666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:15:46.6669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:15:46.8674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:15:47.0666366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:15:47.2689611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:15:47.4667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:15:47.6671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:15:47.8673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:15:48.0673615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:15:48.2675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:15:48.4665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:15:48.6667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:15:48.8674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:15:49.0675764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:15:49.2664890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:15:49.4667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:15:49.6668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:15:49.8668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:15:50.0669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:15:50.2671111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:15:50.4673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:15:50.6673822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:15:50.8680705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:15:51.0672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:15:51.2673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:15:51.4674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:15:51.6666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:15:51.8666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:15:52.0667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:15:52.2670923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:15:52.4671866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:15:52.6675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:15:52.8670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:15:53.0671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:15:53.2675310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:15:53.4677046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:15:53.6666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:15:53.8667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:15:54.0669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:15:54.2669951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:15:54.4671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:15:54.6672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:15:54.8668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:15:55.0642163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:15:55.2673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:15:55.4674323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:15:55.6676094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:15:55.8666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:15:56.0666410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:15:56.2667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:15:56.4672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:15:56.6673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:15:56.8670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:15:57.0671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:15:57.2672164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:15:57.4674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:15:57.6665164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:15:57.8667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:15:58.0666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:15:58.2668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:15:58.4670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:15:58.6671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:15:58.8669132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:15:59.0668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:15:59.2670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:15:59.4672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:15:59.6673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:15:59.8674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:16:00.0666068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:16:00.2667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:16:00.4669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:16:00.6669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:16:00.8665651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:16:01.0667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:16:01.2667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:16:01.4670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:16:01.6671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:16:01.8672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:16:02.0673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:02.2674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:02.4666306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:02.6668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:02.8674350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:16:03.0665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:16:03.2667761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:16:03.4667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:16:03.6668944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:16:03.8669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:16:04.0671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:16:04.2672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:04.4673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:04.6674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:04.8669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:05.0670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:16:05.2648285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:16:05.4674233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:16:05.6688907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:16:05.8665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:16:06.0667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:16:06.2668675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:16:06.4669632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:16:06.6671374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:16:06.8667012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:16:07.0668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:16:07.2670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:16:07.4671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:16:07.6672450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:16:07.8671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:16:08.0672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:16:08.2674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:16:08.4674893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:16:08.6667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:16:08.8674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:16:09.0674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:16:09.2664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:16:09.4667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:09.6668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:16:09.8668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:16:10.0668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:10.2671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:10.4674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:16:10.6675498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:16:10.8670793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:11.0673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:16:11.2672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:11.4674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:16:11.6665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:16:11.8666184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:16:12.0669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:16:12.2667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:12.4669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:16:12.6671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:16:12.8665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:13.0668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:16:13.2669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:16:13.4670975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:16:13.6672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:16:13.8675128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:16:14.0673961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:16:14.2665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:16:14.4666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:16:14.6668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:16:14.8675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:16:15.0665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:16:15.2665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:16:15.4669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:16:15.6669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:16:15.8669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:16:16.0671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:16:16.2673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:16:16.4732475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:16:16.6674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:16:16.8670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:16:17.0673394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:16:17.2674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:17.4674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:16:17.6665264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:17.8665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T06:16:18.0671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:16:18.2672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:18.4674734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:18.6666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:16:18.8671914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:16:19.0674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:16:19.2665413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:19.4666744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:16:19.6669526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:16:19.8672137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:16:20.0671604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:20.2674735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:16:20.4675785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:16:20.6715938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:16:20.8673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:16:21.0675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:16:21.2665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:16:21.4666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:16:21.6667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:16:21.8668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:22.0670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:22.2672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:16:22.4673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:16:22.6675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T06:16:22.8671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T06:16:23.0672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:16:23.2672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T06:16:23.4674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-06T06:16:23.6669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-06T06:16:23.8669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:16:24.0671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T06:16:24.2674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:16:24.4665016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:16:24.6672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:24.8667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:16:25.0668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:16:25.2669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:25.4671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:16:25.6673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:25.8674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:16:26.0665834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:26.2666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:16:26.4670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:16:26.6672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T06:16:26.8667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T06:16:27.0668700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T06:16:27.2670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T06:16:27.4671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-06T06:16:27.6672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:16:27.8672472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:16:28.0674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-06T06:16:28.2683857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:16:28.4664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T06:16:28.6667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T06:16:28.8666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:16:29.0682001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:16:29.2669507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-06T06:16:29.4671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T06:16:29.6655144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T06:16:29.8672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T06:16:30.0672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:16:30.2673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:16:30.4666166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:30.6668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:30.8672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:16:31.0673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:31.2666021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:16:31.4667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:16:31.6667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:16:31.8668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:16:32.0668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:16:32.2672361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:16:32.4672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:16:32.6673495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:16:32.8666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:33.0668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:16:33.2669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:16:33.4670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:33.6671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:33.8673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:16:34.0673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T06:16:34.2674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-06T06:16:34.4667634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:16:34.6667301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T06:16:34.8674158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:16:35.0674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T06:16:35.2664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T06:16:35.4667157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T06:16:35.6668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:16:35.8670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:16:36.0670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T06:16:36.2671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-06T06:16:36.4672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.64,T*19
2025-09-06T06:16:36.6674255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T06:16:36.8669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-06T06:16:37.0670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T06:16:37.2672118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:16:37.4673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T06:16:37.6674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:16:37.8665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:16:38.0666691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:38.2668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:16:38.4670308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:16:38.6670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:16:38.8642290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:39.0668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:16:39.2669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:16:39.4673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:39.6672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:16:39.8673154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:40.0663839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:16:40.2666025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:40.4667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:16:40.6669392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:40.8667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:16:41.0667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:16:41.2668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:16:41.4670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:16:41.6671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:16:41.8672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:16:42.0674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:16:42.2665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:16:42.4666943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:16:42.6668602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:42.8674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:16:43.0665206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:16:43.2665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:43.4666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:16:43.6670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:43.8670293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:16:44.0670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:16:44.2671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:16:44.4674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T06:16:44.6667096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T06:16:44.8671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T06:16:45.0672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:16:45.2674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T06:16:45.4666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:16:45.6667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:16:45.8667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:16:46.0668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:16:46.2670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:16:46.4670833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:16:46.6674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-06T06:16:46.8668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-06T06:16:47.0674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-06T06:16:47.2673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-06T06:16:47.4665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.55,T*1B
2025-09-06T06:16:47.6666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-06T06:16:47.8667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-06T06:16:48.0668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-06T06:16:48.2669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-06T06:16:48.4670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-06T06:16:48.6672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:16:48.8669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T06:16:49.0671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-06T06:16:49.2670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:16:49.4673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T06:16:49.6673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:16:49.8674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:16:50.0665616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:16:50.2667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:16:50.4667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:16:50.6668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:16:50.8664168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:16:51.0665800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:51.2668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:16:51.4670793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:16:51.6670588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:16:51.8675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:16:52.0674911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:16:52.2664843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:16:52.4667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:16:52.6668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:16:52.8665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:16:53.0667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:16:53.2668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:16:53.4669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:16:53.6672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:16:53.8670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:16:54.0672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:16:54.2674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:16:54.4674532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:54.6666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:16:54.8671162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:55.0672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:16:55.2674974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:16:55.4667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:16:55.6673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:16:55.8673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:16:56.0664463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:16:56.2664598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:16:56.4668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:16:56.6668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:16:56.8666020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:16:57.0668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:16:57.2669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:57.4672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:16:57.6672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:16:57.8672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:16:58.0674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:16:58.2665243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:16:58.4668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:16:58.6673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:16:58.8669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:16:59.0672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:59.2673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:16:59.4674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:59.6667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:16:59.8667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:17:00.0668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:17:00.2668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:17:00.4670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:17:00.6672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:17:00.8668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:17:01.0676114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:17:01.2665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:17:01.4667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:17:01.6668118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:17:01.8668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:17:02.0669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:17:02.2671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:17:02.4673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:17:02.6675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:17:02.8671726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:17:03.0672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:17:03.2672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:17:03.4673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:17:03.6674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:17:03.8665572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:17:04.0666389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:17:04.2668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:17:04.4670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:17:04.6672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:17:04.8665641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:17:05.0666798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:17:05.2639972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:17:05.4670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:17:05.6671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:17:05.8672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:17:06.0673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:17:06.2664168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:17:06.4666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:17:06.6667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:17:06.8663615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:17:07.0665212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:17:07.2667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:17:07.4670967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:17:07.6670635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:17:07.8671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:17:08.0672304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:17:08.2673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:17:08.4674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:17:08.6666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:17:08.8671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:17:09.0672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:17:09.2674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:17:09.4665649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:17:09.6666888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:17:09.8667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:17:10.0669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:17:10.2670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:17:10.4671426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:17:10.6672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:17:10.8669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:17:11.0670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:17:11.2672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:17:11.4674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:17:11.6665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:17:11.8665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:17:12.0667428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:17:12.2668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:17:12.4670204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:17:12.6671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:17:12.8669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:17:13.0674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:17:13.2674909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:17:13.4666650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:17:13.6667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:17:13.8667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T06:17:14.0669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:17:14.2670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:17:14.4671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:17:14.6673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:17:14.8666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:17:15.0670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:17:15.2671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:17:15.4673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:17:15.6674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:17:15.8672290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:17:16.0674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:17:16.2665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:17:16.4666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:17:16.6670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:17:16.8667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:17:17.0669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:17:17.2671137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:17:17.4671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:17:17.6673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:17:17.8673405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:17:18.0675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:17:18.2666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:17:18.4669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:17:18.6669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:17:18.8665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:17:19.0666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:17:19.2667602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:17:19.4669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:17:19.6675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:17:19.8666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:17:20.0666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:17:20.2666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:17:20.4669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:17:20.6670213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:17:20.8668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:17:21.0667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:17:21.2668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:17:21.4670984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:17:21.6671772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:17:21.8673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:17:22.0673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:17:22.2664058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:17:22.4666808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:17:22.6676661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:17:22.8676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:17:23.0665570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:17:23.2666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:17:23.4669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:17:23.6670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:17:23.8671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:17:24.0672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:17:24.2673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:17:24.4669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:17:24.6671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:17:24.8694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:17:25.0669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:17:25.2669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:17:25.4671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:17:25.6673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:17:25.8673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:17:26.0674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:17:26.2664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:17:26.4668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:17:26.6670466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:17:26.8665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:17:27.0665940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:17:27.2666945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:17:27.4669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:17:27.6670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:17:27.8670145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:17:28.0673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:17:28.2672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:17:28.4676305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:17:28.6667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:17:28.8671864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:17:29.0673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:17:29.2674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:17:29.4665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:17:29.6666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:17:29.8668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:17:30.0672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:17:30.2674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:17:30.4676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:17:30.6667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:17:30.8672356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:17:31.0674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:17:31.2675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:17:31.4664545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:17:31.6667791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:17:31.8667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:17:32.0669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:17:32.2669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:17:32.4671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:17:32.6671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:17:32.8670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:17:33.0670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:17:33.2672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:17:33.4673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:17:33.6673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:17:33.8666464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:17:34.0665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:17:34.2667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:17:34.4668790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:17:34.6672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:17:34.8667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:17:35.0669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:17:35.2670887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:17:35.4671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:17:35.6674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:17:35.8673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:17:36.0675787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:17:36.2667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:17:36.4667613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:17:36.6669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:17:36.8675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:17:37.0666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:17:37.2666491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:17:37.4669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:17:37.6669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:17:37.8672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:17:38.0673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:17:38.2675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:17:38.4665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:17:38.6667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:17:38.8667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:17:39.0739329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:17:39.2668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:17:39.4670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:17:39.6671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:17:39.8672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:17:40.0673589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:17:40.2674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:17:40.4665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:17:40.6667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:17:40.8674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:17:41.0676629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:17:41.2665616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:17:41.4666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:17:41.6669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:17:41.8669542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:17:42.0670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:17:42.2671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:17:42.4672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:17:42.6675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:17:42.8671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:17:43.0665115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:17:43.2666749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:17:43.4667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:17:43.6669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:17:43.8670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:17:44.0670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:17:44.2673207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:17:44.4673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:17:44.6675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:17:44.8672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:17:45.0673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:17:45.2674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:17:45.4665962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:17:45.6667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:17:45.8669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:17:46.0668428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:17:46.2671549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:17:46.4671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:17:46.6673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:17:46.8668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:17:47.0671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:17:47.2672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:17:47.4672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:17:47.6675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:17:47.8666443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:17:48.0665213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:17:48.2668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:17:48.4669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:17:48.6671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:17:48.8672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:17:49.0673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:17:49.2674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:17:49.4665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:17:49.6667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:17:49.8667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:17:50.0668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:17:50.2670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:17:50.4671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:17:50.6672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:17:50.8671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:17:51.0670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:17:51.2671440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:17:51.4672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:17:51.6674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:17:51.8667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:17:52.0667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:17:52.2668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:17:52.4670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:17:52.6672554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:17:52.8668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:17:53.0669976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:17:53.2671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:17:53.4673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:17:53.6673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:17:53.8674335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:17:54.0665804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:17:54.2666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:17:54.4668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:17:54.6669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T06:17:54.8666787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T06:17:55.0668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T06:17:55.2669204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T06:17:55.4681681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T06:17:55.6672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T06:17:55.8671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T06:17:56.0673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T06:17:56.2675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T06:17:56.4665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T06:17:56.6668257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T06:17:56.8672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T06:17:57.0674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T06:17:57.2666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T06:17:57.4666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:17:57.6667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T06:17:57.8671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T06:17:58.0669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T06:17:58.2671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:17:58.4672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T06:17:58.6673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T06:17:58.8671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:17:59.0671559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T06:17:59.2673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T06:17:59.4673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T06:17:59.6665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:17:59.8666526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:18:00.0668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:18:00.2666656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:18:00.4670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:18:00.6672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:18:00.8667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:18:01.0669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:18:01.2670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:18:01.4671914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:18:01.6674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:18:01.8674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:18:02.0664508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:18:02.2666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:18:02.4667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:18:02.6670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:18:02.8667215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:18:03.0668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:18:03.2669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:18:03.4670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:18:03.6667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:18:03.8669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:18:04.0669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:18:04.2672657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:04.4672779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T06:18:04.6673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T06:18:04.8668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T06:18:05.0669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T06:18:05.2671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T06:18:05.4673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T06:18:05.6674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T06:18:05.8664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T06:18:06.0665133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T06:18:06.2667464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T06:18:06.4667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T06:18:06.6670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T06:18:06.8666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T06:18:07.0669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T06:18:07.2669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:18:07.4671768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:18:07.6672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:18:07.8674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T06:18:08.0674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:08.2665247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T06:18:08.4667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T06:18:08.6669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T06:18:08.8665543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T06:18:09.0666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T06:18:09.2667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:18:09.4668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:18:09.6670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:18:09.8671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:18:10.0672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:18:10.2673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:18:10.4676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:18:10.6665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:18:10.8672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:18:11.0667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:18:11.2672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T06:18:11.4673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T06:18:11.6667263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T06:18:11.8665446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T06:18:12.0665748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T06:18:12.2668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T06:18:12.4693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T06:18:12.6672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:18:12.8670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T06:18:13.0670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T06:18:13.2672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T06:18:13.4673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T06:18:13.6676462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:13.8665875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:18:14.0668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:14.2668342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:14.4670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:14.6672034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:18:14.8667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:18:15.0668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:18:15.2669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:18:15.4671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:18:15.6671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:18:15.8673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:18:16.0673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:18:16.2666511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:18:16.4666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:16.6667525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:18:16.8674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:18:17.0665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:18:17.2666877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:18:17.4667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:18:17.6669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:18:17.8671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:18:18.0671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:18:18.2673063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:18.4673661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:18:18.6676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:18:18.8672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:19.0674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:19.2670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:18:19.4670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:18:19.6672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:18:19.8673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:18:20.0674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:18:20.2667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:18:20.4668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:18:20.6673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:18:20.8669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:18:21.0669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:18:21.2672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:18:21.4674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:18:21.6673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:18:21.8664148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:18:22.0666110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:18:22.2667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:18:22.4667906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:18:22.6670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:18:22.8667081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:18:23.0667025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:18:23.2670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:18:23.4670940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:18:23.6672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:18:23.8672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:18:24.0675454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:18:24.2663951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:18:24.4665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:18:24.6668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:18:24.8665374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:18:25.0666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:18:25.2667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:18:25.4670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:18:25.6756544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:18:25.8671676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:18:26.0672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:18:26.2673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:18:26.4665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:18:26.6668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:18:26.8674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:18:27.0666079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:18:27.2666363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:18:27.4668674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:18:27.6670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:18:27.8718039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:18:28.0672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:18:28.2673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:18:28.4674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:18:28.6664182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:18:28.8672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:18:29.0673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:18:29.2673211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:18:29.4665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:18:29.6667017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:18:29.8669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:18:30.0669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:18:30.2671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:18:30.4672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:18:30.6673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:18:30.8671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:18:31.0669926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:18:31.2672033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:18:31.4673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:18:31.6674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:18:31.8664749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:18:32.0666104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:18:32.2669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:18:32.4670621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:18:32.6671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:18:32.8668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:18:33.0667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:18:33.2669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:18:33.4670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:18:33.6674653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:18:33.8673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:18:34.0674747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:18:34.2666120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:18:34.4667235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:18:34.6669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:18:34.8665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:35.0667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:35.2668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:35.4756211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:35.6669519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:35.8671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:18:36.0672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:18:36.2673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:18:36.4675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:18:36.6666468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:18:36.8673399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:18:37.0676033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:18:37.2665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:18:37.4666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:18:37.6667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:18:37.8669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:18:38.0670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:18:38.2660269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:18:38.4673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:18:38.6675976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:18:38.8671528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:18:39.0672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:18:39.2675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:18:39.4676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:18:39.6666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:18:39.8666761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:18:40.0667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:18:40.2668326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:18:40.4671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:18:40.6672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:18:40.8668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:18:41.0669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:18:41.2671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:18:41.4673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:18:41.6675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:18:41.8674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:18:42.0665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:18:42.2666530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:18:42.4667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:18:42.6671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:18:42.8666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:18:43.0667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:18:43.2670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:18:43.4670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:18:43.6671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:18:43.8733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:18:44.0674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:18:44.2674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:18:44.4666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:18:44.6667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:18:44.8674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:18:45.0674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:18:45.2665852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:18:45.4667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:18:45.6668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:18:45.8669182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:18:46.0669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:18:46.2671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:18:46.4674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:18:46.6674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:18:46.8672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:18:47.0673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:18:47.2674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:18:47.4665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:18:47.6666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:18:47.8667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:18:48.0668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:18:48.2669940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:18:48.4672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:18:48.6672788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:18:48.8670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:18:49.0670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:18:49.2672362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:18:49.4674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:18:49.6676803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:18:49.8671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:18:50.0672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:18:50.2674549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:18:50.4675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:18:50.6667792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:18:50.8673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:18:51.0674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:18:51.2664565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:18:51.4666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:18:51.6672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:18:51.8675076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:18:52.0674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:18:52.2665378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:18:52.4667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:18:52.6668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:18:52.8665515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:18:53.0667985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:18:53.2669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:18:53.4673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:18:53.6674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:18:53.8670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:18:54.0671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:18:54.2672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:18:54.4674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:18:54.6674677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:18:54.8667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:18:55.0667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:18:55.2668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:18:55.4669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:18:55.6671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:18:55.8672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:18:56.0673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:18:56.2674809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:18:56.4666123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:18:56.6665768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:18:56.8673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:18:57.0674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:18:57.2666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:18:57.4667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:18:57.6668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:18:57.8670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:18:58.0670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:18:58.2671427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:18:58.4673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:18:58.6673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:18:58.8670321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:18:59.0670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:18:59.2672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:18:59.4674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:18:59.6665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:18:59.8668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:19:00.0667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:19:00.2669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:19:00.4669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T06:19:00.6670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T06:19:00.8668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:19:01.0671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T06:19:01.2670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T06:19:01.4671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:19:01.6672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-06T06:19:01.8674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:19:02.0666158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:19:02.2666827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:19:02.4668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-09-06T06:19:02.6670338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T06:19:02.8665683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T06:19:03.0666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T06:19:03.2667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T06:19:03.4668750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T06:19:03.6670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:19:03.8672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:19:04.0673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:19:04.2674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T06:19:04.4666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:19:04.6667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:19:04.8672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:19:05.0670961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:19:05.2674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:19:05.4665468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:19:05.6666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:19:05.8668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:19:06.0670093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:19:06.2669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:19:06.4671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:19:06.6673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:19:06.8668895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:19:07.0671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:19:07.2672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:19:07.4672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:19:07.6673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:19:07.8675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:19:08.0665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:19:08.2666996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:19:08.4669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:19:08.6673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:19:08.8669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:19:09.0670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:19:09.2670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:19:09.4671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:19:09.6673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:19:09.8673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:19:10.0666433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:19:10.2666252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T06:19:10.4667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T06:19:10.6668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:19:10.8666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-06T06:19:11.0666144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.57,T*19
2025-09-06T06:19:11.2666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-06T06:19:11.4668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-09-06T06:19:11.6671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-06T06:19:11.8671679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-06T06:19:12.0671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-06T06:19:12.2673818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-06T06:19:12.4666419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-06T06:19:12.6666918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.46,T*19
2025-09-06T06:19:12.8672499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-06T06:19:13.0673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-06T06:19:13.2675174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-06T06:19:13.4665597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T06:19:13.6667963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T06:19:13.8667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T06:19:14.0668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T06:19:14.2671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:19:14.4671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:19:14.6665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:19:14.8673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:19:15.0674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:19:15.2671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:19:15.4674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:19:15.6675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:19:15.8666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:19:16.0667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:19:16.2667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:19:16.4669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:19:16.6670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:19:16.8666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:19:17.0667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:19:17.2669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:19:17.4671638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:19:17.6672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:19:17.8672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:19:18.0675012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:19:18.2666142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:19:18.4666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:19:18.6669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:19:18.8674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:19:19.0664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:19:19.2666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:19:19.4666881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:19:19.6670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:19:19.8670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:19:20.0672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:19:20.2672689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:19:20.4674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:19:20.6675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:19:20.8670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:19:21.0671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:19:21.2672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:19:21.4674646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:19:21.6666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:19:21.8666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:19:22.0667364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T06:19:22.2668740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T06:19:22.4670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:19:22.6671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:19:22.8667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:19:23.0669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:19:23.2669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:19:23.4670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:19:23.6671753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:19:23.8672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:19:24.0673799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:19:24.2665136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:19:24.4666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:19:24.6673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:19:24.8668213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:19:25.0669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:19:25.2671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:19:25.4672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:19:25.6674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:19:25.8674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:19:26.0666919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:19:26.2667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:19:26.4669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:19:26.6669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:19:26.8666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:19:27.0668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:19:27.2671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:19:27.4674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:19:27.6674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:19:27.8675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:19:28.0665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:19:28.2668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:19:28.4668445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:19:28.6669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:19:28.8666097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:19:29.0666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:19:29.2667843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:19:29.4669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:19:29.6672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:19:29.8671599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:19:30.0673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:19:30.2675563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:19:30.4665581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:19:30.6666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:19:30.8673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:19:31.0675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:19:31.2665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:19:31.4667580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:19:31.6668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:19:31.8669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:19:32.0670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:19:32.2672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:19:32.4673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:19:32.6674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:19:32.8671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:19:33.0672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:19:33.2673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:19:33.4675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:19:33.6667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:19:33.8667364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:19:34.0667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:19:34.2669677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:19:34.4671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:19:34.6673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:19:34.8668555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:19:35.0670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:19:35.2670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:19:35.4672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:19:35.6673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:19:35.8674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:19:36.0669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:19:36.2669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:19:36.4670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:19:36.6673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:19:36.8670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:19:37.0672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:19:37.2673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:19:37.4674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:19:37.6670085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:19:37.8670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:19:38.0672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:19:38.2673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:19:38.4675157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:19:38.6666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:19:38.8671456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:19:39.0672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:19:39.2674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:19:39.4664844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:19:39.6724552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:19:39.8668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:19:40.0667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:19:40.2668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:19:40.4670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:19:40.6674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:19:40.8668411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:19:41.0670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:19:41.2755148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:19:41.4673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:19:41.6673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:19:41.8674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:19:42.0665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:19:42.2665989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:19:42.4668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:19:42.6671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:19:42.8667784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:19:43.0667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:19:43.2668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:19:43.4670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:19:43.6673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:19:43.8673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:19:44.0672548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:19:44.2675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:19:44.4670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:19:44.6674438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:19:44.8669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:19:45.0670555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:19:45.2670912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:19:45.4673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:19:45.6673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:19:45.8675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:19:46.0665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:19:46.2667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:19:46.4667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:19:46.6668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:19:46.8667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:19:47.0668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:19:47.2670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:19:47.4669457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:19:47.6671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:19:47.8672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:19:48.0674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:19:48.2664301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:19:48.4666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:19:48.6670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:19:48.8667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:19:49.0667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:19:49.2669110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:19:49.4670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:19:49.6672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:19:49.8673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:19:50.0674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:19:50.2663973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:19:50.4666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:19:50.6669130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:19:50.8674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:19:51.0664707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:19:51.2665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:19:51.4668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:19:51.6669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:19:51.8670612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:19:52.0671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:19:52.2672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:19:52.4674967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:19:52.6676250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:19:52.8671957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:19:53.0673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:19:53.2673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:19:53.4665408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:19:53.6666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:19:53.8668441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:19:54.0668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:19:54.2669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:19:54.4672257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:19:54.6672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:19:54.8670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:19:55.0670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:19:55.2672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:19:55.4674712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:19:55.6676720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:19:55.8665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:19:56.0666329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:19:56.2666021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:19:56.4669805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:19:56.6672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:19:56.8667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:19:57.0668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:19:57.2670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:19:57.4670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:19:57.6673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:19:57.8672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:19:58.0673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:19:58.2664874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:19:58.4666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:19:58.6667798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:19:58.8665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:19:59.0664569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:19:59.2668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:19:59.4668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:19:59.6670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:19:59.8670954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:20:00.0672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:20:00.2673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:20:00.4675685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:20:00.6666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:20:00.8672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:20:01.0672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:20:01.2674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:20:01.4664802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:20:01.6666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:20:01.8666667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:20:02.0670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:20:02.2670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:20:02.4672317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:20:02.6674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:20:02.8669318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:20:03.0668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:20:03.2670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:20:03.4674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:20:03.6674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:20:03.8675654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:20:04.0665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:20:04.2667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:20:04.4668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:20:04.6671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:20:04.8665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:20:05.0666071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:20:05.2667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:20:05.4669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:20:05.6671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:20:05.8649604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:20:06.0673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:20:06.2674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:20:06.4664970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:20:06.6667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:20:06.8672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:20:07.0674901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:20:07.2673900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:20:07.4674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:20:07.6667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:20:07.8668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:20:08.0668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:20:08.2667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:20:08.4670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:20:08.6671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:20:08.8668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:20:09.0668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:20:09.2669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:20:09.4746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:20:09.6672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:20:09.8674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:20:10.0676117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:20:10.2666824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:20:10.4669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:20:10.6668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:20:10.8674980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:20:11.0664442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:20:11.2666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:20:11.4669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:20:11.6670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:20:11.8670854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:20:12.0672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:20:12.2672973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:20:12.4671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:20:12.6672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:20:12.8677487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:20:13.0669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:20:13.2669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:20:13.4669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:20:13.6673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:20:13.8673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:20:14.0674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:20:14.2664803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:20:14.4668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:20:14.6668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:20:14.8669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:20:15.0667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:20:15.2669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:20:15.4669361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:20:15.6673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:20:15.8671285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:20:16.0673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:20:16.2676240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:20:16.4667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:20:16.6668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:20:16.8668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:20:17.0674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:20:17.2665537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:20:17.4666929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:20:17.6668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:20:17.8669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:20:18.0670528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:20:18.2670467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:20:18.4673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:20:18.6674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:20:18.8665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:20:19.0671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:20:19.2673638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:20:19.4674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:20:19.6666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:20:19.8666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:20:20.0667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:20:20.2668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:20:20.4670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:20:20.6693389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:20:20.8673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:20:21.0669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:20:21.2671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:20:21.4673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:20:21.6675360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:20:21.8665940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:20:22.0665237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:20:22.2669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:20:22.4668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:20:22.6671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:20:22.8671132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:20:23.0667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:20:23.2681662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:20:23.4670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:20:23.6672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:20:23.8671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:20:24.0672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:20:24.2676360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:20:24.4665221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:20:24.6668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:20:24.8667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:20:25.0664734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:20:25.2666571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:20:25.4668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:20:25.6669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:20:25.8669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:20:26.0671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:26.2671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:20:26.4672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:20:26.6674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:20:26.8666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:20:27.0673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:20:27.2674810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:27.4665669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:27.6666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:20:27.8667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:20:28.0668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:20:28.2670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:20:28.4671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:20:28.6673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:20:28.8673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:20:29.0669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:20:29.2671901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:20:29.4673479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:20:29.6675657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:20:29.8665614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:20:30.0666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:30.2667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:30.4669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:30.6671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:30.8671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:31.0668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:31.2669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:31.4672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:31.6673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:31.8672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:32.0675325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:32.2666941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:32.4667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:20:32.6669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:20:32.8668861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:20:33.0664078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:20:33.2666786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:20:33.4669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:20:33.6670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:20:33.8674213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:20:34.0674587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:20:34.2666499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:20:34.4667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:20:34.6668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:20:34.8669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:20:35.0665766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:20:35.2667380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:20:35.4668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:20:35.6670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:20:35.8672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:20:36.0672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:20:36.2674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:20:36.4675025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:20:36.6666588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:20:36.8667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:20:37.0676810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:20:37.2665382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:20:37.4668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:20:37.6670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:20:37.8669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:20:38.0669955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:20:38.2672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:20:38.4673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:20:38.6676510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:20:38.8668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:20:39.0665782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:20:39.2667350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:20:39.4668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:20:39.6671672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:20:39.8671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:20:40.0671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:20:40.2673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:20:40.4675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:20:40.6667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:20:40.8668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:20:41.0672896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:20:41.2674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:20:41.4666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:20:41.6667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:20:41.8667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:20:42.0670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:20:42.2671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:20:42.4673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:20:42.6674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:20:42.8665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:20:43.0670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:20:43.2670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:20:43.4670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:20:43.6673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:20:43.8673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:20:44.0667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:20:44.2667608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:20:44.4669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:20:44.6670875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:20:44.8671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:20:45.0667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:20:45.2669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:20:45.4670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:20:45.6673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:20:45.8673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:20:46.0674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:20:46.2666551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:20:46.4667265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:20:46.6668311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:20:46.8669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:20:47.0666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:20:47.2667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:20:47.4668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:20:47.6671680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:20:47.8671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:20:48.0673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:20:48.2673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:20:48.4675401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:20:48.6665643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:20:48.8668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:20:49.0673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:20:49.2674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:20:49.4665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:20:49.6667706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:20:49.8669355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:20:50.0669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:20:50.2671627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:20:50.4672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:20:50.6673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:20:50.8674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:20:51.0671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:20:51.2671551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:20:51.4673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:20:51.6674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:20:51.8665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:20:52.0666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:20:52.2666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:20:52.4673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:20:52.6674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:20:52.8676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:20:53.0671302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:20:53.2674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:20:53.4674584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:20:53.6666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:20:53.8667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:20:54.0672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:20:54.2674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:20:54.4664788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:20:54.6666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:20:54.8667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:20:55.0673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:20:55.2675704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:20:55.4667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:20:55.6668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:20:55.8669713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:20:56.0668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:20:56.2670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:20:56.4673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:20:56.6673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:20:56.8674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:20:57.0669654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:20:57.2672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:20:57.4674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:20:57.6666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:20:57.8666356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:20:58.0666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:20:58.2667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:20:58.4669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:20:58.6671680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:20:58.8673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:20:59.0670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:20:59.2671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:20:59.4671711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:20:59.6672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:20:59.8674440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:00.0730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:21:00.2665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:21:00.4666798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:21:00.6669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:21:00.8670504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:21:01.0666968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:21:01.2669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:21:01.4669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:21:01.6670936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:01.8671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:21:02.0672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:21:02.2675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:21:02.4665911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:21:02.6667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:21:02.8667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:21:03.0665301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:21:03.2666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:21:03.4668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:21:03.6671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:21:03.8670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:21:04.0670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:21:04.2672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:04.4675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:21:04.6665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:21:04.8665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:21:05.0673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:21:05.2674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:21:05.4666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:21:05.6667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:21:05.8668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:21:06.0668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:21:06.2669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:21:06.4671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:21:06.6676640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:21:06.8674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:07.0672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:07.2674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:21:07.4667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:21:07.6666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:21:07.8668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:21:08.0667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:08.2670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:21:08.4671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:21:08.6674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:21:08.8666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:21:09.0674265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:21:09.2666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:21:09.4666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:21:09.6668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:21:09.8670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:21:10.0671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:21:10.2669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:21:10.4673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:21:10.6673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:21:10.8676364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:21:11.0670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:21:11.2672788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:21:11.4674996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:21:11.6665925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:21:11.8668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:12.0667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:21:12.2670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:21:12.4670877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:21:12.6673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:21:12.8672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:21:13.0670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:21:13.2670161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:21:13.4672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:21:13.6669090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:21:13.8668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:21:14.0669203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:21:14.2670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:21:14.4673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:14.6673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:14.8675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:15.0672405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:15.2673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:15.4674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:21:15.6665898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:21:15.8666582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:21:16.0667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:21:16.2669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:21:16.4669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:21:16.6672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:21:16.8672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:21:17.0669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:21:17.2671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:21:17.4672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:21:17.6675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:21:17.8674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:21:18.0667251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:21:18.2668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:18.4667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:21:18.6670093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:21:18.8672138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:19.0666996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:19.2667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:19.4668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:21:19.6671676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:21:19.8673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:21:20.0672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:21:20.2674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:20.4664204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:21:20.6666408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:21:20.8670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:21:21.0671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:21:21.2674081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:21:21.4673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:21:21.6670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:21:21.8669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:21:22.0672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T06:21:22.2675533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:21:22.4665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:21:22.6668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T06:21:22.8669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-06T06:21:23.0674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:21:23.2664008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T06:21:23.4666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T06:21:23.6667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T06:21:23.8669311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:21:24.0669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:21:24.2671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:21:24.4673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:21:24.6674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:21:24.8674593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:21:25.0671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:21:25.2670338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:21:25.4673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:21:25.6674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:21:25.8666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:21:26.0666673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:21:26.2669225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:21:26.4670186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:21:26.6671355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:21:26.8672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:21:27.0670166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:21:27.2669795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:21:27.4672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:21:27.6672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:21:27.8675755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:21:28.0664895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:28.2667197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:21:28.4668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:21:28.6669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:21:28.8670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:21:29.0666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:21:29.2667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:21:29.4668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:21:29.6670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:21:29.8671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:21:30.0671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:21:30.2673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:21:30.4675114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:21:30.6667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T06:21:30.8666286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:21:31.0672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:21:31.2674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:21:31.4664789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:21:31.6666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T06:21:31.8668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:21:32.0667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:21:32.2713481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:21:32.4670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:21:32.6689509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:21:32.8673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:21:33.0674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:21:33.2674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:21:33.4665840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:33.6667827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:21:33.8668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:21:34.0669298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:21:34.2669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:21:34.4671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:21:34.6671771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:21:34.8672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:21:35.0669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:21:35.2670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:21:35.4672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:21:35.6673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:21:35.8674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:21:36.0665772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:21:36.2671055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:21:36.4673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:21:36.6673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:21:36.8665293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:21:37.0673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:21:37.2675421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:21:37.4665958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:21:37.6667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:21:37.8669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:21:38.0670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:21:38.2671310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:21:38.4671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:21:38.6672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:21:38.8674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:21:39.0670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:39.2673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:21:39.4673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:21:39.6676690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:21:39.8665685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:21:40.0668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:21:40.2667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:21:40.4668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:21:40.6670742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:21:40.8671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:21:41.0690252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:21:41.2671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:21:41.4671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:21:41.6672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:21:41.8673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:42.0675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:21:42.2665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:21:42.4666601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:21:42.6669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:21:42.8670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:21:43.0667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:21:43.2667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:21:43.4668562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:21:43.6670495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:21:43.8667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:21:44.0667075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:21:44.2668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:21:44.4670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:21:44.6673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:21:44.8673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:21:45.0669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:21:45.2669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:21:45.4673269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:21:45.6674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:21:45.8666556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:21:46.0667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:21:46.2710340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:21:46.4669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:21:46.6670696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:21:46.8672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:21:47.0668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:21:47.2670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:21:47.4672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:47.6673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:47.8674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:48.0664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:48.2667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:21:48.4668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:21:48.6668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:21:48.8669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:21:49.0667342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:21:49.2668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:21:49.4669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:49.6669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:21:49.8673533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:21:50.0672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:50.2675476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:21:50.4665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:21:50.6666698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:21:50.8668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:51.0675317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:21:51.2666086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:21:51.4667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:21:51.6668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:21:51.8669123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:21:52.0670370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:21:52.2670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:21:52.4674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:21:52.6674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:21:52.8665612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:53.0671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:21:53.2672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:21:53.4665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:21:53.6665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:21:53.8672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:21:54.0675607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:21:54.2665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:54.4667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:21:54.6669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:21:54.8668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:21:55.0666010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:21:55.2667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:55.4669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:21:55.6671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:21:55.8688731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:21:56.0671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:21:56.2673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:21:56.4674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:21:56.6666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:21:56.8666620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:21:57.0673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:21:57.2673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:21:57.4665714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:21:57.6669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:21:57.8668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:21:58.0668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:21:58.2670113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:21:58.4671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:21:58.6672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:58.8673970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:21:59.0671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:21:59.2673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:21:59.4675985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:21:59.6665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:21:59.8667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:22:00.0667314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:22:00.2668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:22:00.4670653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:22:00.6671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:22:00.8671540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:22:01.0666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:22:01.2669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:22:01.4671112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:22:01.6673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:22:01.8673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:22:02.0674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:22:02.2766106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:22:02.4766453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:22:02.6672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:22:02.8672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:22:03.0669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:22:03.2672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:03.4674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:22:03.6675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:22:03.8775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:22:04.0666459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:22:04.2668432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:22:04.4667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:22:04.6670026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:22:04.8674813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:22:05.0669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:22:05.2671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:22:05.4673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:22:05.6675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:22:05.8765409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:22:06.0765273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:22:06.2667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:22:06.4668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:22:06.6670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:22:06.8671060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:22:07.0668385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:22:07.2668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:22:07.4670332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:22:07.6673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:22:07.8672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:22:08.0673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:22:08.2674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:22:08.4765070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:22:08.6667973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:22:08.8668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:22:09.0670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:09.2670815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:22:09.4674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:22:09.6673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:22:09.8674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:22:10.0764714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:22:10.2667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:22:10.4668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:22:10.6670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:22:10.8671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:22:11.0667613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:22:11.2669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:22:11.4669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:22:11.6670487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:22:11.8672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:22:12.0675218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:22:12.2672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:22:12.4765652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:22:12.6767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:22:12.8669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:22:13.0674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:13.2765018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:22:13.4767923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:22:13.6670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:22:13.8671200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:22:14.0671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:22:14.2671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:22:14.4672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:22:14.6674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:22:14.8766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:22:15.0671498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:22:15.2673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:22:15.4674608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:22:15.6775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:22:15.8766473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:22:16.0668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:22:16.2768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:22:16.4669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:22:16.6670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:22:16.8673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:22:17.0670600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:22:17.2671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:22:17.4672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:22:17.6674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:22:17.8775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:22:18.0764646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:22:18.2668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:22:18.4668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:22:18.6670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:22:18.8671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:19.0768114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:22:19.2668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:22:19.4670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:22:19.6671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:22:19.8672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:22:20.0673525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:22:20.2776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:22:20.4766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:22:20.6771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:22:20.8672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:22:21.0668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:22:21.2669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:22:21.4672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:22:21.6674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:22:21.8675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:22:22.0765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:22:22.2767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:22:22.4669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:22:22.6671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:22:22.8671314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:22:23.0669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:22:23.2768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:22:23.4670885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:22:23.6672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:23.8673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:22:24.0674029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:22:24.2774612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:22:24.4766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:22:24.6769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:22:24.8770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:22:25.0774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:22:25.2765964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:22:25.4766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:22:25.6769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:25.8769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:22:26.0669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:26.2672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:22:26.4674714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:22:26.6674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:22:26.8765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:22:27.0670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:22:27.2674681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:22:27.4674979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:22:27.6767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:22:27.8767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:22:28.0766562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:22:28.2767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:22:28.4670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:22:28.6671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:22:28.8672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:22:29.0770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:22:29.2741520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:22:29.4673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:22:29.6674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:22:29.8775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:22:30.0766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:22:30.2767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:22:30.4769010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:22:30.6674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:22:30.8774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:22:31.0673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:22:31.2672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:22:31.4674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:22:31.6766581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:22:31.8766825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:22:32.0767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:22:32.2768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:22:32.4770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:22:32.6672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:22:32.8674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:22:33.0768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:22:33.2717975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:22:33.4770298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:22:33.6672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:22:33.8672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:22:34.0674293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:22:34.2764604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:22:34.4765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:22:34.6767912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:22:34.8769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:22:35.0765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:22:35.2766736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:22:35.4767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:22:35.6770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:22:35.8771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:22:36.0671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:22:36.2736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:22:36.4675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:22:36.6765693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:22:36.8766617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:22:37.0674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:22:37.2775875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:22:37.4766072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:22:37.6768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:22:37.8768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:22:38.0768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:22:38.2770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:22:38.4671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:22:38.6673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:22:38.8674514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:22:39.0769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:22:39.2672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:22:39.4673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:22:39.6676553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:22:39.8767118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:22:40.0673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:22:40.2774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:22:40.4766046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:22:40.6767242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:22:40.8772835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:41.0768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:41.2769321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:41.4771416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:41.6673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:22:41.8673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:22:42.0673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:22:42.2774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:22:42.4766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:22:42.6767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:42.8770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:22:43.0675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:22:43.2765819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:22:43.4673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:22:43.6675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:22:43.8775294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:22:44.0765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:22:44.2770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:22:44.4710824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:22:44.6774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:22:44.8673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:22:45.0767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:22:45.2770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:22:45.4772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:22:45.6674259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:22:45.8674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:22:46.0764747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:22:46.2769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:22:46.4769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:22:46.6773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:46.8772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:47.0769627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:47.2770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:47.4673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:47.6673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:22:47.8675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:22:48.0764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:48.2765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:22:48.4766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:22:48.6783942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:22:48.8770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:22:49.0765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:22:49.2766333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:22:49.4768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:22:49.6771171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:22:49.8771124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:22:50.0771662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:22:50.2774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:22:50.4676475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:22:50.6766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:22:50.8768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:22:51.0673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:22:51.2775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:22:51.4767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:22:51.6768400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:22:51.8768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:22:52.0772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:22:52.2774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:22:52.4773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:22:52.6766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:22:52.8767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:22:53.0674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:22:53.2765371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:22:53.4765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:22:53.6767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:22:53.8769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:22:54.0769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:22:54.2771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:22:54.4680408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:22:54.6674494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:22:54.8774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:22:55.0771275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:22:55.2773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:22:55.4675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:22:55.6766745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:22:55.8766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:22:56.0766251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:22:56.2769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:22:56.4771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:22:56.6773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:22:56.8773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:22:57.0767886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:22:57.2770073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:22:57.4767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:22:57.6769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:22:57.8770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:22:58.0770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:22:58.2773004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:22:58.4675907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:22:58.6722663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:22:58.8768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:22:59.0772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:22:59.2675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:22:59.4775980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:22:59.6766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:22:59.8767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:23:00.0767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:23:00.2769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:23:00.4769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:23:00.6773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:23:00.8773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:23:01.0797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:23:01.2771820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:23:01.4772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:23:01.6773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:23:01.8774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:23:02.0764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:23:02.2765256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:23:02.4768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:23:02.6769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:23:02.8769482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:23:03.0766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:23:03.2768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:23:03.4769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:23:03.6770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:23:03.8771792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:23:04.0772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:23:04.2774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:04.4775444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:23:04.6767111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:04.8768776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:05.0773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:05.2766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:23:05.4767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:23:05.6767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:23:05.8770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:23:06.0769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:23:06.2770611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T06:23:06.4773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:23:06.6773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:23:06.8776060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:23:07.0769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:23:07.2772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:23:07.4735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:23:07.6774483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:23:07.8766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:23:08.0766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:23:08.2768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:23:08.4770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:23:08.6772031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:23:08.8771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:23:09.0767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:23:09.2769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:23:09.4771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:23:09.6771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:23:09.8774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:23:10.0772469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:23:10.2775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:10.4765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:23:10.6767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:23:10.8768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:23:11.0773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:23:11.2765685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:11.4767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:11.6768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:23:11.8770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:23:12.0770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:23:12.2771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:12.4772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:23:12.6773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:12.8774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:23:13.0772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:23:13.2772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:23:13.4773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:13.6766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:23:13.8768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:23:14.0767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:23:14.2769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:23:14.4770998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:23:14.6770877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:23:14.8773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:23:15.0767600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:23:15.2769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:23:15.4771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:15.6772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:23:15.8773417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:23:16.0774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:23:16.2765309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:16.4724149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:23:16.6767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:23:16.8769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:23:17.0764816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:23:17.2767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:23:17.4768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:23:17.6769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:23:17.8772178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:23:18.0773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:23:18.2771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:23:18.4774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:23:18.6765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:23:18.8767537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:23:19.0771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:23:19.2775410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:23:19.4774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:23:19.6770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:23:19.8772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T06:23:20.0771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:23:20.2774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:23:20.4764165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:23:20.6766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:23:20.8767774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:23:21.0773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:23:21.2764680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:23:21.4766828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:23:21.6769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:23:21.8769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:23:22.0769722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:23:22.2771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:23:22.4772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:23:22.6774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:23:22.8775057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:23.0769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:23:23.2771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:23:23.4774819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:23:23.6774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:23:23.8766533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:24.0767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:23:24.2769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:23:24.4768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:23:24.6770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:23:24.8771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:23:25.0767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:23:25.2768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:23:25.4770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:23:25.6771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:23:25.8772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:23:26.0772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:26.2774527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:23:26.4766095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:26.6770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:23:26.8771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:23:27.0766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:23:27.2769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:23:27.4770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:23:27.6772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:23:27.8772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:23:28.0773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:23:28.2765163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:23:28.4765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:23:28.6766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:23:28.8770119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:23:29.0764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:23:29.2766720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:23:29.4767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:23:29.6769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:23:29.8767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:23:30.0768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:23:30.2769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:23:30.4771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:23:30.6726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:23:30.8773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:23:31.0770759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:23:31.2771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:23:31.4774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:23:31.6775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:23:31.8766520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:23:32.0811461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:23:32.2769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:23:32.4773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:23:32.6774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:23:32.8765251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:23:33.0772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:33.2774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:23:33.4766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:23:33.6766856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:33.8767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:34.0769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:23:34.2769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:23:34.4772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:23:34.6772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:23:34.8773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:35.0769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:23:35.2772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:23:35.4774787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:23:35.6774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T06:23:35.8765918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:23:36.0765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:23:36.2768100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:23:36.4769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:23:36.6774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:23:36.8774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:23:37.0790577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:23:37.2771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:23:37.4773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:23:37.6775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:23:37.8765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:23:38.0766686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:23:38.2769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:23:38.4712281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:38.6771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:23:38.8825198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:39.0767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:23:39.2769784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:23:39.4771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:23:39.6771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:23:39.8773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:23:40.0773069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:23:40.2765400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:23:40.4767012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:23:40.6769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:23:40.8770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:23:41.0767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:23:41.2770859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:23:41.4770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:23:41.6771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:23:41.8774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:23:42.0773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:23:42.2738210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:23:42.4771041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:23:42.6772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:23:42.8772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:23:43.0768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:23:43.2769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:23:43.4770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:23:43.6795253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:43.8773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:44.0773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:23:44.2765422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:23:44.4766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:23:44.6767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:23:44.8769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:23:45.0763816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:23:45.2767551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:23:45.4768248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:23:45.6769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:23:45.8770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:23:46.0770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:23:46.2772955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:23:46.4773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:23:46.6765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:23:46.8767299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:47.0787775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:23:47.2774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:23:47.4765872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:23:47.6766633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:47.8768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:23:48.0769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:23:48.2769172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:23:48.4771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:23:48.6772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:23:48.8774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:23:49.0772486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:23:49.2772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:23:49.4774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:23:49.6775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:23:49.8766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:23:50.0785676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:23:50.2769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:23:50.4769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:23:50.6771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:23:50.8771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:23:51.0768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:23:51.2771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:23:51.4771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:23:51.6772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:23:51.8773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:23:52.0780529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:23:52.2767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:23:52.4767649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:23:52.6767990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:23:52.8770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:23:53.0766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:23:53.2768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:23:53.4769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:23:53.6774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:23:53.8768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:23:54.0768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:23:54.2771025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:23:54.4772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:23:54.6773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:23:54.8771068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:23:55.0766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:23:55.2766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:23:55.4770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:23:55.6770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:23:55.8771659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:23:56.0773627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:23:56.2775202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:23:56.4776178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:23:56.6766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:23:56.8767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:23:57.0795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:23:57.2774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:23:57.4767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:23:57.6767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:23:57.8768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:23:58.0768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:23:58.2771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:23:58.4771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:23:58.6773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:23:58.8776075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:23:59.0770090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:23:59.2771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:23:59.4774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:23:59.6774768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:23:59.8765377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:24:00.0765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:24:00.2767006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:24:00.4769549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:24:00.6771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:24:00.8772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:24:01.0769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:24:01.2769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:24:01.4772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:24:01.6773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:24:01.8773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:24:02.0773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:24:02.2765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:24:02.4766185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:24:02.6767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:24:02.8769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:24:03.0764973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:24:03.2766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:24:03.4768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:24:03.6769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:24:03.8770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:24:04.0770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:24:04.2772405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:24:04.4774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:24:04.6774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:24:04.8766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:24:05.0772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:24:05.2773816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:24:05.4765167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:24:05.6766895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:24:05.8768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:24:06.0768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:24:06.2768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:24:06.4770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:24:06.6772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:24:06.8773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:24:07.0770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:24:07.2772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:24:07.4772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:24:07.6776715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:24:07.8766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:24:08.0766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:24:08.2766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:24:08.4770128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:24:08.6771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:24:08.8771858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:24:09.0782736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:24:09.2769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:24:09.4771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:24:09.6773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:24:09.8772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:24:10.0786636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:24:10.2767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:24:10.4766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:24:10.6767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:24:10.8770146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:24:11.0766347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:24:11.2766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:24:11.4768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:24:11.6769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:24:11.8771735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:24:12.0771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:24:12.2773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:24:12.4774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:24:12.6774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:24:12.8766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:24:13.0773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:24:13.2775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:24:13.4766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:24:13.6766698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:24:13.8768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:24:14.0768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:24:14.2769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:24:14.4771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:24:14.6774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:24:14.8773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:15.0770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:24:15.2771847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:15.4773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:24:15.6770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:15.8770930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:16.0771076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:16.2772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:16.4774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:16.6766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:24:16.8768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:24:17.0773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:24:17.2776392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:24:17.4765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T06:24:17.6768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:24:17.8768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:24:18.0769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:24:18.2771090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:24:18.4773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:24:18.6773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:24:18.8775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:24:19.0774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:24:19.2772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:24:19.4772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:24:19.6774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:24:19.8767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:24:20.0767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:24:20.2766890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:24:20.4768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:24:20.6771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:20.8771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:24:21.0768008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:24:21.2767860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:24:21.4770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:24:21.6771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:24:21.8772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:24:22.0774321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:24:22.2764020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:24:22.4767230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:24:22.6767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:24:22.8770594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:23.0765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:23.2768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:24:23.4768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:24:23.6770419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:24:23.8771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:24:24.0770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:24.2774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:24.4725246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:24:24.6767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:24.8768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:25.0731581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:25.2784585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:24:25.4765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:24:25.6767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:24:25.8769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:26.0768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:24:26.2771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:24:26.4774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:24:26.6774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:24:26.8764679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:24:27.0770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:24:27.2773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:24:27.4773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:24:27.6765352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:24:27.8767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:24:28.0767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:24:28.2768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:24:28.4769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:24:28.6772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:24:28.8774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:24:29.0769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:24:29.2769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:24:29.4770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:24:29.6773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:24:29.8773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:24:30.0773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:24:30.2765713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:30.4767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:24:30.6767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:24:30.8825387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:24:31.0775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:24:31.2763979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:24:31.4765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:24:31.6768367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:24:31.8770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:24:32.0769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:24:32.2771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:24:32.4773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:24:32.6774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:24:32.8764797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:24:33.0770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:24:33.2771114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:24:33.4773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:24:33.6774090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:24:33.8766246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:24:34.0765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:24:34.2768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:24:34.4767965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:24:34.6770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:24:34.8771280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:24:35.0765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:24:35.2769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:24:35.4768886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:24:35.6771465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:24:35.8773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:24:36.0772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:36.2774357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:24:36.4766474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:24:36.6767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:24:36.8863564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:24:37.0773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:24:37.2739103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:37.4766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:24:37.6771490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:24:37.8774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:24:38.0773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:24:38.2765802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:24:38.4766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:24:38.6767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:24:38.8770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T06:24:39.0765273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T06:24:39.2767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T06:24:39.4768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T06:24:39.6769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T06:24:39.8771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T06:24:40.0769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T06:24:40.2772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T06:24:40.4766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T06:24:40.6770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:24:40.8771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T06:24:41.0764787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T06:24:41.2769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T06:24:41.4769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T06:24:41.6770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T06:24:41.8772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T06:24:42.0772111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T06:24:42.2775845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:24:42.4765312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:24:42.6766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:24:42.8767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:24:43.0773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:24:43.2771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:24:43.4772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:24:43.6774686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:24:43.8775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:24:44.0765268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:24:44.2766846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:24:44.4767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:24:44.6769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:24:44.8770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:24:45.0766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:24:45.2768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:24:45.4770863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:24:45.6770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:24:45.8773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:24:46.0772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:24:46.2773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:24:46.4766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:24:46.6765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:24:46.8767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:24:47.0774404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T06:24:47.2765598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T06:24:47.4766760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T06:24:47.6768477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T06:24:47.8769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T06:24:48.0831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T06:24:48.2772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T06:24:48.4772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T06:24:48.6774044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:24:48.8766108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:24:49.0771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:24:49.2773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:24:49.4775330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:24:49.6767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:24:49.8767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:24:50.0767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T06:24:50.2770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:24:50.4771106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:24:50.6772306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:24:50.8775497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:24:51.0769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:24:51.2770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:24:51.4773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:24:51.6773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:24:51.8774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:24:52.0764297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:24:52.2768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:24:52.4769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:24:52.6771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:24:52.8770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:24:53.0767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:24:53.2769307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:24:53.4769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:24:53.6772105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:24:53.8773123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:24:54.0774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:24:54.2775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:24:54.4765177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:24:54.6767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:24:54.8769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:24:55.0818998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:24:55.2765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:24:55.4766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:24:55.6768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:24:55.8769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:24:56.0769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:24:56.2770817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:24:56.4772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:24:56.6774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T06:24:56.8767083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:24:57.0774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T06:24:57.2765516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T06:24:57.4824676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T06:24:57.6769710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T06:24:57.8770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:24:58.0771202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:24:58.2814198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:24:58.4773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:24:58.6775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:24:58.8766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:24:59.0770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:24:59.2773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:24:59.4774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:24:59.6766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:24:59.8768787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:25:00.0769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:25:00.2767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:25:00.4771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:00.6772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:25:00.8773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:25:01.0769100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:25:01.2772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:01.4772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:25:01.6774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:25:01.8770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:25:02.0769959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:25:02.2772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:25:02.4773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:25:02.6774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:25:02.8766051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:25:03.0771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:25:03.2773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:25:03.4774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:25:03.6765247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:25:03.8766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:25:04.0766717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:25:04.2768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:25:04.4769749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:25:04.6772305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:25:04.8772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:25:05.0769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:25:05.2770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:05.4772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:25:05.6773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:25:05.8775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:25:06.0764978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:25:06.2767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:25:06.4768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T06:25:06.6770555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:25:06.8770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:25:07.0766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:25:07.2769627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T06:25:07.4769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T06:25:07.6771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:25:07.8772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:25:08.0774445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:25:08.2826726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:25:08.4765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:25:08.6767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:25:08.8767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:25:09.0764384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:25:09.2767852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:09.4768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:25:09.6770029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:25:09.8771290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:25:10.0772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:25:10.2772441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:25:10.4775569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:25:10.6766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:25:10.8767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:25:11.0774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:25:11.2775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:25:11.4766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:25:11.6767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:25:11.8769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:25:12.0768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:25:12.2771173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:25:12.4771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:25:12.6774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:25:12.8774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:25:13.0771267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:25:13.2773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:13.4774629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:25:13.6765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:25:13.8767356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:25:14.0770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:25:14.2770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:25:14.4773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:25:14.6774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:25:14.8775223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:25:15.0772122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T06:25:15.2774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T06:25:15.4764126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:25:15.6766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:25:15.8767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:16.0767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:25:16.2769494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:25:16.4772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:25:16.6774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:16.8772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:25:17.0770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:25:17.2773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:25:17.4773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:25:17.6765070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:25:17.8767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:25:18.0708646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:25:18.2767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:25:18.4771121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:25:18.6770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:18.8772800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:25:19.0767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:25:19.2768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:25:19.4771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:25:19.6766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:19.8767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:25:20.0768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:20.2770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:20.4771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:25:20.6773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:25:20.8774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:25:21.0770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:25:21.2771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:25:21.4772212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:25:21.6767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:21.8771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:22.0769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:22.2772534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:22.4773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:25:22.6775076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:25:22.8766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:25:23.0719326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:25:23.2773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:25:23.4774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:25:23.6761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:25:23.8766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:25:24.0766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:25:24.2768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:25:24.4769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:25:24.6770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:25:24.8775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:25.0769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:25.2770493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:25.4771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:25.6773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:25.8768122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T06:25:26.0767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:26.2769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:25:26.4772152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T06:25:26.6767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:25:26.8770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T06:25:27.0765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:25:27.2768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:25:27.4768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:25:27.6770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:25:27.8775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:25:28.0775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:25:28.2765623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:25:28.4767554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:25:28.6768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:25:28.8771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:25:29.0766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:25:29.2768223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:25:29.4770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:25:29.6769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:25:29.8772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:25:30.0775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:25:30.2765654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:25:30.4766412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:25:30.6767390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:25:30.8770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:25:31.0768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T06:25:31.2769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:25:31.4771786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:25:31.6771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T06:25:31.8773498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.41,T*1F
2025-09-06T06:25:32.0807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:25:32.2765383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T06:25:32.4766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:25:32.6766997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:25:32.8769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T06:25:33.0774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:25:33.2767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T06:25:33.4767610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T06:25:33.6768904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T06:25:33.8769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:25:34.0769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:25:34.2772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:25:34.4774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:25:34.6774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:25:34.8765205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:25:35.0771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:25:35.2774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:25:35.4775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:25:35.6765652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:25:35.8765463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:25:36.0766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:25:36.2769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:25:36.4771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:25:36.6772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:25:36.8769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:25:37.0765422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:25:37.2766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T06:25:37.4768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:25:37.6770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:25:37.8769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:25:38.0771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:25:38.2773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:25:38.4773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:25:38.6774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:25:38.8765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:25:39.0773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:25:39.2773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:25:39.4764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:25:39.6767650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:25:39.8769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:25:40.0770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:25:40.2772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T06:25:40.4773674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:25:40.6773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:25:40.8765866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T06:25:41.0771043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:25:41.2772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:25:41.4773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:25:41.6775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:25:41.8766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:25:42.0766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:25:42.2768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:25:42.4769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:25:42.6770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T06:25:42.8772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:25:43.0768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:25:43.2770632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:25:43.4772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:25:43.6772435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:25:43.8772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:25:44.0774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:25:44.2765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:25:44.4765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:25:44.6766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:25:44.8769390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:25:45.0765211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:25:45.2765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:25:45.4768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:25:45.6769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:25:45.8770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:25:46.0721098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:25:46.2774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:25:46.4774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:25:46.6765081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:25:46.8766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:25:47.0793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:25:47.2774926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:25:47.4765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:25:47.6765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:25:47.8769660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:25:48.0768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:25:48.2770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:25:48.4772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:25:48.6773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:25:48.8774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:25:49.0770114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:25:49.2776435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:25:49.4774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:25:49.6775400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:25:49.8767779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:25:50.0768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:25:50.2771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:25:50.4772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:25:50.6773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:25:50.8774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:25:51.0771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:25:51.2772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:25:51.4774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:25:51.6767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:25:51.8768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:25:52.0793574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:25:52.2769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:25:52.4769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:25:52.6771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:25:52.8772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:25:53.0768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:25:53.2770633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:25:53.4772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:25:53.6772801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:25:53.8773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:25:54.0774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:25:54.2764488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:25:54.4766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:25:54.6769672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:25:54.8771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:25:55.0776704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:25:55.2767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:25:55.4767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:25:55.6768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:25:55.8769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:25:56.0797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:25:56.2771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:25:56.4773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:25:56.6774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:25:56.8765818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:25:57.0770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:25:57.2773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:25:57.4774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:25:57.6766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:25:57.8767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:25:58.0768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:25:58.2769710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T06:25:58.4822834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:25:58.6771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:25:58.8773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:25:59.0769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T06:25:59.2770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:25:59.4771721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:25:59.6773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:25:59.8771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:26:00.0774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:26:00.2774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:26:00.4765885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:26:00.6766672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:26:00.8767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:26:01.0775783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:26:01.2764433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:01.4767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:26:01.6768152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:26:01.8769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:26:02.0768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T06:26:02.2771820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:26:02.4771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:26:02.6773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:26:02.8775959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:26:03.0771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:26:03.2774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:26:03.4775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:26:03.6766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T06:26:03.8768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T06:26:04.0766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T06:26:04.2769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T06:26:04.4770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T06:26:04.6772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T06:26:04.8773662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:26:05.0769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T06:26:05.2769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:26:05.4771183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:05.6773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:26:05.8774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:26:06.0774999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:26:06.2766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:26:06.4767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:26:06.6769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:26:06.8770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:26:07.0767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:26:07.2768320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:26:07.4770318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:26:07.6773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:26:07.8772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:26:08.0772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:26:08.2774934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:26:08.4766206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:26:08.6767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:26:08.8767925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:26:09.0765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T06:26:09.2766331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T06:26:09.4768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T06:26:09.6769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T06:26:09.8771564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T06:26:10.0769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T06:26:10.2771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T06:26:10.4775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T06:26:10.6776341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:26:10.8774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:26:11.0768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:26:11.2770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T06:26:11.4773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T06:26:11.6775277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:26:11.8775778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T06:26:12.0788846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T06:26:12.2766945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T06:26:12.4769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T06:26:12.6793878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T06:26:12.8771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T06:26:13.0766525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T06:26:13.2769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T06:26:13.4771276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T06:26:13.6771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:26:13.8773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T06:26:14.0773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:26:14.2764602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T06:26:14.4766668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:26:14.6767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:14.8769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:15.0767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:15.2769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:15.4768919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T06:26:15.6770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:15.8771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:26:16.0771788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:26:16.2773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T06:26:16.4775715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T06:26:16.6765385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:26:16.8767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:17.0766137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:26:17.2766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:26:17.4768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:26:17.6769582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:26:17.8770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:26:18.0771803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:26:18.2772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:26:18.4774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:18.6765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:18.8767833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:26:19.0772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:19.2774643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:19.4765320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T06:26:19.6767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:19.8768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:26:20.0770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T06:26:20.2772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T06:26:20.4773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T06:26:20.6773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:26:20.8773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:26:21.0769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T06:26:21.2772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:26:21.4774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:26:21.6774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:26:21.8766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:26:22.0767031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:26:22.2768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T06:26:22.4770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T06:26:22.6770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T06:26:22.8771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:26:23.0767625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T06:26:23.2769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T06:26:23.4827117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:26:23.6766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T06:26:23.8770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T06:26:24.0770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:26:24.2772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T06:26:24.4773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:26:24.6775449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:26:24.8766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:26:25.0771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:26:25.2774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:26:25.4765477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:26:25.6766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:26:25.8768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:26:26.0767265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:26:26.2770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:26:26.4769805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:26:26.6774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:26:26.8773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:26:27.0771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:26:27.2772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:26:27.4773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:26:27.6767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:26:27.8769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:26:28.0778312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:26:28.2771351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:26:28.4774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:26:28.6773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:26:28.8776053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:26:29.0771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:29.2772754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:26:29.4773798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:26:29.6765339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:26:29.8766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T06:26:30.0767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:26:30.2770315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:30.4769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T06:26:30.6773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T06:26:30.8772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:26:31.0769318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T06:26:31.2770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:26:31.4772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T06:26:31.6773261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:26:31.8776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:26:32.0764359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:26:32.2766450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:26:32.4767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:26:32.6768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:26:32.8774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T06:26:33.0771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:26:33.2773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:26:33.4775673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:26:33.6769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:26:33.8770165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:26:34.0770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:26:34.2771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:26:34.4773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:26:34.6774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:26:34.8767658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:26:35.0773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:26:35.2775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:26:35.4766028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:26:35.6766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:26:35.8768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:26:36.0769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:36.2769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:36.4771748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T06:26:36.6772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T06:26:36.8775782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:26:37.0778095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:26:37.2772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:26:37.4773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:26:37.6729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:26:37.8765785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:26:38.0767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:26:38.2769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:26:38.4771250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:26:38.6772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:26:38.8773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:26:39.0771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:26:39.2772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:26:39.4775422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:26:39.6763887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:26:39.8766620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:26:40.0766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:26:40.2767809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:26:40.4770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:26:40.6772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:26:40.8771593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:26:41.0768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:26:41.2769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:26:41.4771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:26:41.6771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:26:41.8773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:26:42.0774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:26:42.2766371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:26:42.4767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:26:42.6770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:26:42.8770225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:26:43.0764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:26:43.2766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:26:43.4768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:26:43.6769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:26:43.8771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:26:44.0770717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:26:44.2772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T06:26:44.4775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:26:44.6764898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:26:44.8767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:26:45.0771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:26:45.2774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:26:45.4765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T06:26:45.6767189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:26:45.8768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:26:46.0769675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:26:46.2769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:26:46.4771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:26:46.6772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:26:46.8773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:26:47.0767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:26:47.2769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:26:47.4771233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:26:47.6773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:26:47.8775377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:26:48.0774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:26:48.2764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:26:48.4768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:26:48.6768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:26:48.8769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:26:49.0764941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:26:49.2770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:26:49.4772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:26:49.6773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:26:49.8776584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:26:50.0764857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T06:26:50.2766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:26:50.4766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:26:50.6770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:26:50.8770404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:26:51.0765461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T06:26:51.2767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:26:51.4768789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:26:51.6770159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:26:51.8771433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:26:52.0772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:26:52.2772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:26:52.4775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:26:52.6765544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:26:52.8767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:26:53.0846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T06:26:53.2774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:26:53.4765126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:26:53.6766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:26:53.8767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:26:54.0767951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:26:54.2769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:26:54.4770607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T06:26:54.6772307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T06:26:54.8773818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T06:26:55.0768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T06:26:55.2770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T06:26:55.4721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:26:55.6772969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:26:55.8774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T06:26:56.0765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T06:26:56.2772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T06:26:56.4769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T06:26:56.6769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T06:26:56.8770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T06:26:57.0765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T06:26:57.2766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:26:57.4768598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:26:57.6770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:26:57.8772503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:26:58.0772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T06:26:58.2773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:26:58.4776118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T06:26:58.6767041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:26:58.8766828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T06:26:59.0772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:26:59.2774959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:26:59.4766857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:26:59.6768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:26:59.8769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T06:27:00.0769486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:27:00.2770838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:27:00.4772660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:27:00.6768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T06:27:00.8770256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:27:01.0774999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:27:01.2766221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:27:01.4766730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:27:01.6769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T06:27:01.8770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T06:27:02.0771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T06:27:02.2772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:02.4771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:27:02.6774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:27:02.8765749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:27:03.0788014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:27:03.2772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:27:03.4773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:27:03.6775052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T06:27:03.8766408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T06:27:04.0766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:27:04.2768038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:27:04.4769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:27:04.6770788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:27:04.8772040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T06:27:05.0766127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T06:27:05.2768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T06:27:05.4768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T06:27:05.6771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:27:05.8772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:27:06.0854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:27:06.2774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:27:06.4765181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:27:06.6767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T06:27:06.8768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:27:07.0765553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:07.2766768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:27:07.4769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:27:07.6771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:27:07.8771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T06:27:08.0771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:27:08.2773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:27:08.4775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:27:08.6772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:27:08.8773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T06:27:09.0769056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:27:09.2770481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:27:09.4771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:27:09.6773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T06:27:09.8776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T06:27:10.0787932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T06:27:10.2767833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:27:10.4767860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:27:10.6769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:27:10.8771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:27:11.0766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T06:27:11.2767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:11.4768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:11.6770179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:11.8771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:27:12.0772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T06:27:12.2773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:27:12.4775174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:27:12.6765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:27:12.8767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:27:13.0773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T06:27:13.2775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:27:13.4766680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:27:13.6767992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:27:13.8795373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T06:27:14.0768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T06:27:14.2770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T06:27:14.4771772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T06:27:14.6773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:27:14.8774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.62,T*1E
2025-09-06T06:27:15.0770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.63,T*1F
2025-09-06T06:27:15.2772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T06:27:15.4773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T06:27:15.6774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T06:27:15.8774850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:27:16.0771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T06:27:16.2772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T06:27:16.4773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T06:27:16.6766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:27:16.8768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T06:27:17.0772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:27:17.2775997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T06:27:17.4767111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:27:17.6767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:27:17.8769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T06:27:18.0769991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T06:27:18.2773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:27:18.4775020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T06:27:18.6773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:27:18.8766122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T06:27:19.0772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:27:19.2775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:27:19.4776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T06:27:19.6766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T06:27:19.8767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T06:27:20.0768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T06:27:20.2769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T06:27:20.4772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T06:27:20.6772061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:20.8773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T06:27:21.0769056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T06:27:21.2770741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:27:21.4771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T06:27:21.6772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T06:27:21.8775456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T06:27:22.0774770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T06:27:22.2766627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T06:27:22.4768878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T06:27:22.6768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:27:22.8770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T06:27:23.0765857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T06:27:23.2767520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T06:27:23.4770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:27:23.6770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T06:27:23.8773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T06:27:24.0773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T06:27:24.2773788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T06:27:24.4764280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T06:27:24.6766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T06:27:24.8767856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T06:27:25.0774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:27:25.2774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:27:25.4765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:27:25.6768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:27:25.8768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:27:26.0768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:27:26.2770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:27:26.4772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T06:27:26.6774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:27:26.8774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T06:27:27.0770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T06:27:27.2772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:27:27.4773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:27:27.6775318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:27:27.8765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:27:28.0765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:27:28.2767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T06:27:28.4768235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T06:27:28.6771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:27:28.8773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T06:27:29.0767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T06:27:29.2770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T06:27:29.4772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T06:27:29.6773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T06:27:29.8774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T06:27:30.0774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T06:27:30.2765983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T06:27:30.4832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T06:27:30.6767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T06:27:30.8770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T06:27:31.0765800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T06:27:31.2768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T06:27:31.4770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T06:27:31.6770842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T06:27:31.8771507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T06:27:32.0772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T06:27:32.2773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:27:32.4774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T06:27:32.6766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T06:27:32.8768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T06:27:33.0766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T06:27:33.2766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T06:27:33.4767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T06:27:33.6770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T06:27:33.8771374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T06:27:34.0772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T06:27:34.2775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T06:27:34.4775217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T06:27:34.6767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T06:27:34.8767418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:27:35.0764049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T06:27:35.2767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T06:27:35.4769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T06:27:35.6771580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T06:27:35.8770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T06:27:36.0771772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T06:27:36.2771846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T06:27:36.4773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T06:27:36.6766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T06:27:36.8766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T06:27:37.0770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T06:27:37.2771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T06:27:37.4773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T06:27:37.6774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T06:27:37.8766242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T06:27:38.0766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T06:27:38.2769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T06:27:38.4769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T06:27:38.6771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T06:27:38.8772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T06:27:39.0768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T06:27:39.2768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T06:27:39.4769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T06:27:39.6771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T06:27:39.8772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T06:27:40.0773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T06:27:40.2775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T06:27:40.4765592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T06:27:40.6766769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T06:27:40.8768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T06:27:41.0782120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T06:27:41.2764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T06:27:41.4766183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T06:27:41.6768468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T06:27:41.8771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T06:27:42.0771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T06:27:42.2773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T06:27:42.4774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T06:27:42.6766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T06:27:42.8774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T06:27:43.0769945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T06:27:43.2791424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T06:27:43.4771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T06:27:43.6773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T06:27:43.8767337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T06:27:44.0771187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:27:44.2770423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:27:44.4773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T06:27:44.6774205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:27:44.8766123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:27:45.0775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:27:45.2765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:27:45.4772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:27:45.6773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:27:45.8772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:27:46.0813347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:27:46.2764800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:27:46.4767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:27:46.6770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:27:46.8771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:27:47.0804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:27:47.2768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T06:27:47.4770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:27:47.6772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:27:47.8774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T06:27:48.0774230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T06:27:48.2765867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T06:27:48.4766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T06:27:48.6768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T06:27:48.8769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T06:27:49.0774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T06:27:49.2767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T06:27:49.4768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T06:27:49.6768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T06:27:49.8769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:27:50.0771354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:27:50.2773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:27:50.4772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:27:50.6775215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:27:50.8766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:27:51.0770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:27:51.2772335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:27:51.4774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:27:51.6765423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:27:51.8766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:27:52.0784151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:27:52.2768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:27:52.4768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:27:52.6772307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:27:52.8773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:27:53.0769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:27:53.2770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:27:53.4770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:27:53.6774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:27:53.8773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:27:54.0775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T06:27:54.2765965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:27:54.4767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:27:54.6769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:27:54.8769803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:27:55.0765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T06:27:55.2766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:27:55.4768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:27:55.6769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:27:55.8771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:27:56.0772335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:27:56.2772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:27:56.4774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:27:56.6767143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:27:56.8766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:27:57.0773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:27:57.2774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:27:57.4765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:27:57.6767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:27:57.8768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:27:58.0767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:27:58.2772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:27:58.4766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:27:58.6765844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:27:58.8767836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:27:59.0774643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:27:59.2765743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:27:59.4768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:27:59.6769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:27:59.8770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:28:00.0769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:28:00.2771979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:28:00.4772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:28:00.6773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:28:00.8765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:28:01.0771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:28:01.2774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:28:01.4774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:28:01.6764512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:28:01.8767624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:28:02.0767406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:28:02.2770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:28:02.4769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:28:02.6773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:28:02.8773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:28:03.0769185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:28:03.2771299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:28:03.4772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:28:03.6774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:28:03.8773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:28:04.0763698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:28:04.2766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:28:04.4768077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:28:04.6768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:28:04.8770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:28:05.0765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:28:05.2765615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:28:05.4767572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:28:05.6768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:28:05.8769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:28:06.0726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:28:06.2772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:28:06.4773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:28:06.6774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:28:06.8766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:28:07.0801978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:28:07.2773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:28:07.4764249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:28:07.6766632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:28:07.8768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:28:08.0770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:28:08.2769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:28:08.4771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:28:08.6773294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:28:08.8773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:28:09.0770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:28:09.2773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:28:09.4774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:28:09.6775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:28:09.8767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:28:10.0766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:28:10.2769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:28:10.4769556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:28:10.6770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:28:10.8772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:28:11.0767618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:28:11.2770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:28:11.4770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:28:11.6772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:28:11.8773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:28:12.0801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:12.2765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:28:12.4766697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:28:12.6770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:28:12.8772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:28:13.0767413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:28:13.2768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:28:13.4769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:13.6764990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:13.8767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:14.0767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:14.2769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:14.4770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:28:14.6772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:14.8773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:15.0768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:15.2769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:15.4770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:15.6772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:28:15.8773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:28:16.0787385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:16.2766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:28:16.4767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:16.6767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:28:16.8771070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:17.0805939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:28:17.2766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:28:17.4766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:28:17.6770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:28:17.8789574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:28:18.0772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:28:18.2773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:28:18.4774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:28:18.6775520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:28:18.8766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:28:19.0771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:28:19.2773358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:28:19.4773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:28:19.6766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:28:19.8767115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:28:20.0767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:28:20.2770333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:28:20.4768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:28:20.6772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:28:20.8774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:28:21.0768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:28:21.2771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:28:21.4772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:28:21.6785211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:28:21.8773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:28:22.0804858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:28:22.2764898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:28:22.4767228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:28:22.6769024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:28:22.8770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:28:23.0774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:28:23.2765920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:28:23.4767037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:28:23.6769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:28:23.8769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:28:24.0771283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:28:24.2771559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:28:24.4774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:28:24.6774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:28:24.8766545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:28:25.0816223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:28:25.2767263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:28:25.4767072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:28:25.6768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:28:25.8774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:28:26.0768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:28:26.2769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:28:26.4772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:28:26.6772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:28:26.8773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:28:27.0772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:28:27.2773788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:28:27.4774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:28:27.6765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:28:27.8767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:28:28.0768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:28:28.2768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:28:28.4770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:28:28.6772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:28:28.8772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:28:29.0769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:28:29.2770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:28:29.4771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:28:29.6772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:28:29.8774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:28:30.0773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:28:30.2765798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:28:30.4767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:28:30.6768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:28:30.8771088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:28:31.0764772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:28:31.2767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:28:31.4768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:28:31.6769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:28:31.8772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:28:32.0771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:28:32.2774053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:28:32.4774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:28:32.6773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:28:32.8743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:28:33.0771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:28:33.2771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:28:33.4773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:28:33.6773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:28:33.8775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:28:34.0766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:28:34.2767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:28:34.4770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:34.6769712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:28:34.8772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:28:35.0764418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:28:35.2766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:28:35.4766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:28:35.6769997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:28:35.8773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:28:36.0771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:28:36.2773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:36.4774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:28:36.6767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:28:36.8768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:28:37.0773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:28:37.2774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:28:37.4765052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:28:37.6768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:28:37.8768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:28:38.0768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:28:38.2770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:28:38.4773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:28:38.6774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:28:38.8773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:28:39.0765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:28:39.2772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:28:39.4774493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:39.6766786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:39.8768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:28:40.0766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:28:40.2768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:28:40.4769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:28:40.6774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:28:40.8775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:28:41.0766229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:28:41.2774438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:41.4775603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:41.6768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:28:41.8768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:28:42.0769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:28:42.2770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:28:42.4773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:28:42.6773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:28:42.8774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:28:43.0764917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:28:43.2771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:28:43.4773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:28:43.6776132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:28:43.8766220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:28:44.0790689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:28:44.2768361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:44.4769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:28:44.6772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:28:44.8772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:28:45.0773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:28:45.2770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:28:45.4741449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:28:45.6773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:28:45.8776245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:28:46.0765344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:28:46.2766989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:28:46.4768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:28:46.6767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:46.8771683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:47.0814546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:28:47.2767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:47.4769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:47.6771041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:47.8773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:28:48.0772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:28:48.2773259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:48.4775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:48.6765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:28:48.8768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:28:49.0768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:28:49.2766779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:28:49.4766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:28:49.6768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:28:49.8768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:28:50.0769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:28:50.2770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:28:50.4772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:28:50.6773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:28:50.8775662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:28:51.0771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:28:51.2767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:28:51.4769844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:28:51.6770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:28:51.8771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:28:52.0772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:52.2772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:52.4775531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:52.6765769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:28:52.8769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:28:53.0770588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:28:53.2792943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:28:53.4768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:28:53.6771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:28:53.8805712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:28:54.0772794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:28:54.2773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:54.4775825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:54.6766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:28:54.8767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:55.0768266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:55.2774711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:28:55.4765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:28:55.6766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:28:55.8768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:28:56.0768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:28:56.2769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:28:56.4771026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:28:56.6772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:28:56.8774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:28:57.0774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:28:57.2770665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:28:57.4773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:28:57.6775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:28:57.8776681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:28:58.0796126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:28:58.2767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:28:58.4768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:28:58.6770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:28:58.8770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:28:59.0771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:28:59.2768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:28:59.4770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:28:59.6772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:28:59.8774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:29:00.0773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:00.2776678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:00.4767196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:00.6767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:00.8768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:01.0769662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:01.2766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:01.4767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:29:01.6769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:01.8771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:02.0770651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:02.2804991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:02.4831966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:02.6775927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:02.8767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:03.0784936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:29:03.2774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:03.4763981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:29:03.6767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:29:03.8768566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:04.0769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:29:04.2769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:29:04.4772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:29:04.6774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:29:04.8789417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:29:05.0764680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:29:05.2769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:29:05.4771403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:29:05.6773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:29:05.8773859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:29:06.0780763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:29:06.2766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:29:06.4767772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:29:06.6768851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:29:06.8769803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:29:07.0771162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:29:07.2768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:29:07.4771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:29:07.6771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:29:07.8798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:29:08.0773731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:29:08.2775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:08.4764813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:29:08.6768589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:29:08.8768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:09.0767972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:09.2775552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:29:09.4765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:29:09.6767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:29:09.8768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:29:10.0778492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:29:10.2770899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:10.4772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:10.6773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:10.8775053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:29:11.0764675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:29:11.2773058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:29:11.4775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:29:11.6767778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:29:11.8766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:29:12.0767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:12.2768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:29:12.4770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:12.6772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:12.8773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:13.0775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:13.2772170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:13.4773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:13.6774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:13.8766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:14.0765892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:29:14.2767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:29:14.4769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:29:14.6775562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:29:14.8765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:29:15.0765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:29:15.2774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:29:15.4765008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:29:15.6767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:29:15.8769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:29:16.0791506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:29:16.2771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:29:16.4774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:29:16.6775029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:29:16.8766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:29:17.0768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:29:17.2765137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:29:17.4766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:29:17.6767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:29:17.8770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:29:18.0769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:29:18.2770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:29:18.4773709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:29:18.6772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:29:18.8773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:29:19.0765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:29:19.2772957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:29:19.4773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:29:19.6768216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:29:19.8769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:29:20.0771052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:29:20.2770837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:29:20.4771846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:29:20.6774529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:29:20.8774858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:29:21.0764964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:29:21.2773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:29:21.4776689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:29:21.6775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:29:21.8765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:29:22.0841442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:29:22.2768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:29:22.4770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:29:22.6771943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:29:22.8773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:29:23.0772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:29:23.2771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:29:23.4773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:29:23.6774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:29:23.8773313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:29:24.0773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:29:24.2767227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:29:24.4767149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:29:24.6768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:29:24.8770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:29:25.0771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:29:25.2767541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:29:25.4768628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:29:25.6769560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:29:25.8773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:29:26.0775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:29:26.2772212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:26.4772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:29:26.6773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:29:26.8775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:29:27.0765686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:27.2774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:29:27.4775768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:29:27.6771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:29:27.8769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:29:28.0769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:29:28.2771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:29:28.4773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:29:28.6774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:29:28.8776167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:29:29.0765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:29:29.2772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:29:29.4774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:29:29.6766259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:29:29.8766876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:29:30.0768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:29:30.2768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:29:30.4770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:29:30.6769472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:29:30.8770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:29:31.0770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:29:31.2766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:29:31.4768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:29:31.6770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:29:31.8771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:29:32.0772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:29:32.2773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:29:32.4775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:29:32.6769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:29:32.8770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:29:33.0771998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:29:33.2769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:29:33.4769288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:29:33.6771159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:29:33.8773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:29:34.0773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:29:34.2774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:29:34.4765816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:29:34.6767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:29:34.8768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:29:35.0768930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:29:35.2765954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:29:35.4767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:29:35.6768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:29:35.8770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:29:36.0770651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:29:36.2772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:29:36.4771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:29:36.6774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:29:36.8765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:29:37.0765426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:29:37.2773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:29:37.4742008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:29:37.6768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:29:37.8768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:29:38.0769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:29:38.2771518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:29:38.4769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:29:38.6772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:29:38.8774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:29:39.0774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:29:39.2771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:29:39.4773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:29:39.6775118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:29:39.8765326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:29:40.0765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:29:40.2766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:29:40.4768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:29:40.6770893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:29:40.8771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:29:41.0772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:29:41.2769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:41.4770601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:29:41.6773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:29:41.8772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:29:42.0773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:29:42.2776296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:29:42.4766978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:29:42.6768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:29:42.8769654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:29:43.0778011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:29:43.2765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:29:43.4766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:29:43.6769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:29:43.8769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:29:44.0771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:29:44.2772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:29:44.4773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:29:44.6775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:29:44.8765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:29:45.0766334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:29:45.2775346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:29:45.4775884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:29:45.6767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:45.8767740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:29:46.0822614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:29:46.2768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:29:46.4770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:29:46.6773331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:29:46.8774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:29:47.0774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:29:47.2769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:29:47.4771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:29:47.6773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:29:47.8774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:29:48.0767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:29:48.2766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:29:48.4766820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:29:48.6770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:29:48.8770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:29:49.0770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:29:49.2767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:29:49.4769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:29:49.6770447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:29:49.8772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:29:50.0772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:29:50.2773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:29:50.4765124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:29:50.6766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:29:50.8768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:29:51.0767025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:29:51.2774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:29:51.4765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:29:51.6772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:29:51.8773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:29:52.0775374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:29:52.2766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:29:52.4766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:29:52.6767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:29:52.8771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:29:53.0776180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:29:53.2769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:29:53.4768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:29:53.6772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:29:53.8771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:29:54.0772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:29:54.2774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:54.4765292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:54.6766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:29:54.8767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:29:55.0769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:29:55.2766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:29:55.4768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:29:55.6768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:29:55.8769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:29:56.0769358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:29:56.2771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:29:56.4772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:29:56.6774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:29:56.8766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:29:57.0765699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:29:57.2773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:29:57.4766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:29:57.6766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:29:57.8768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:29:58.0768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:29:58.2770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:29:58.4771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:29:58.6772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:29:58.8773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:29:59.0774531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:29:59.2771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:29:59.4774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:29:59.6769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:29:59.8771249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:30:00.0771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:30:00.2773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:30:00.4775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:30:00.6764722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:30:00.8766424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:30:01.0766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:30:01.2765211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:30:01.4766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:30:01.6767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:30:01.8770468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:30:02.0768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:30:02.2771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:02.4773214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:30:02.6775022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:30:02.8774849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:30:03.0764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:30:03.2775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:30:03.4774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:30:03.6765395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:30:03.8768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:04.0766635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:30:04.2769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:30:04.4770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:30:04.6772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:30:04.8772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:30:05.0773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:30:05.2770922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:30:05.4772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:30:05.6773568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:30:05.8764822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:30:06.0778264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:30:06.2767373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:30:06.4767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:30:06.6769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:30:06.8770973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:30:07.0772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:30:07.2769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:30:07.4772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:30:07.6772775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:30:07.8774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:30:08.0774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:30:08.2764994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:30:08.4767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:30:08.6768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:30:08.8771269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:30:09.0769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:30:09.2767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:30:09.4768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:30:09.6816408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:30:09.8771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:30:10.0770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:30:10.2773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:30:10.4774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:30:10.6766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:30:10.8767498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:30:11.0768580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:30:11.2766443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:30:11.4768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:30:11.6768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:30:11.8769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:30:12.0793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:30:12.2771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:30:12.4773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:30:12.6775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:30:12.8765440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:30:13.0766319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:30:13.2774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:30:13.4774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:30:13.6767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:30:13.8768138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:30:14.0768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:30:14.2769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:30:14.4770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:30:14.6772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:14.8773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:30:15.0773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:30:15.2771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:30:15.4773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:30:15.6773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:30:15.8765196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:30:16.0765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:30:16.2767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:30:16.4768642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:30:16.6769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:30:16.8772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:30:17.0771797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:30:17.2769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:30:17.4770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:30:17.6771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:30:17.8772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:30:18.0773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:30:18.2764532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:30:18.4765935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:30:18.6767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:30:18.8770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:30:19.0769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:19.2766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:30:19.4766495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:30:19.6769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:30:19.8770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:30:20.0770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:30:20.2772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:30:20.4773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:30:20.6764970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:30:20.8767119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:30:21.0766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:30:21.2775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:30:21.4766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:30:21.6767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:30:21.8770387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:30:22.0768114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:30:22.2773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:30:22.4765677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:30:22.6767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:30:22.8767890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:30:23.0768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:30:23.2765936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:30:23.4768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:30:23.6769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:23.8770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:30:24.0781392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:30:24.2772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:30:24.4772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:30:24.6774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:30:24.8766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:30:25.0766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:30:25.2774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:30:25.4765275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:30:25.6766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:30:25.8769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:30:26.0768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:30:26.2770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:30:26.4771566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:30:26.6772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:30:26.8773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:30:27.0775925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:30:27.2772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:30:27.4773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:30:27.6775001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:30:27.8766514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:30:28.0765427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:30:28.2767672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:30:28.4769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:30:28.6770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:30:28.8775586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:30:29.0771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:30:29.2768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:29.4769132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:30:29.6771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:30:29.8772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:30:30.0774554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:30:30.2774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:30:30.4765665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:30:30.6769005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:30:30.8768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:30:31.0769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:30:31.2765905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:30:31.4766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:30:31.6766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:30:31.8769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:30:32.0771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:30:32.2770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:30:32.4773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:30:32.6774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:30:32.8765869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:30:33.0767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:30:33.2816222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:30:33.4764682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:30:33.6765700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:30:33.8768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:30:34.0769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:30:34.2769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:30:34.4772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:30:34.6773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:30:34.8773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:30:35.0774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:30:35.2771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:30:35.4774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:30:35.6766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:30:35.8768872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:30:36.0766942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:30:36.2768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:30:36.4771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:30:36.6773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:30:36.8765297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:30:37.0766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:30:37.2773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:30:37.4774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:30:37.6766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:30:37.8766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:30:38.0767113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:30:38.2768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:30:38.4770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:30:38.6772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:30:38.8774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:30:39.0772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:30:39.2772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:30:39.4772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:30:39.6774205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:30:39.8775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:30:40.0765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:30:40.2774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:30:40.4763696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:30:40.6768131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:30:40.8767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:30:41.0766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:30:41.2766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:30:41.4766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:30:41.6769702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:30:41.8769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:30:42.0770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:30:42.2772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:30:42.4773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:30:42.6775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:30:42.8768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:30:43.0769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:30:43.2768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:30:43.4771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:30:43.6772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:30:43.8772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:30:44.0820696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:30:44.2774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:30:44.4765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:30:44.6767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:30:44.8767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:30:45.0769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:30:45.2766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:30:45.4769204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:30:45.6769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:30:45.8773159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:30:46.0797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:30:46.2764562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:30:46.4764295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:30:46.6767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:30:46.8769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:30:47.0768971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:30:47.2767151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:30:47.4768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:30:47.6771178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:30:47.8770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:30:48.0771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:30:48.2774009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:30:48.4791584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:30:48.6771613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:30:48.8771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:30:49.0772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:30:49.2768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:30:49.4769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:30:49.6770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:30:49.8771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:30:50.0771112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:30:50.2770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:30:50.4771187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:30:50.6772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:30:50.8766077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:30:51.0766335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:30:51.2772715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:30:51.4773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:30:51.6765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:30:51.8767543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:30:52.0768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:30:52.2768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:30:52.4769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:30:52.6772183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:30:52.8772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:30:53.0772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:30:53.2769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:30:53.4770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:30:53.6771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:30:53.8819219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:30:54.0773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:30:54.2776105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:30:54.4765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:30:54.6767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:30:54.8768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:30:55.0770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:30:55.2767269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:30:55.4767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:30:55.6770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:30:55.8770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:30:56.0784925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:30:56.2771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:30:56.4772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:30:56.6773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:30:56.8766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:30:57.0766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:30:57.2773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:30:57.4774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:30:57.6766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:30:57.8768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:30:58.0767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:30:58.2770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:30:58.4771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:30:58.6772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:30:58.8773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:30:59.0773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:30:59.2769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:30:59.4770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:30:59.6773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:30:59.8773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:31:00.0773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:31:00.2764487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:31:00.4767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:00.6769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:31:00.8769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:31:01.0770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:31:01.2767532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:31:01.4769056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:31:01.6770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:31:01.8771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:31:02.0771284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:31:02.2774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:31:02.4774569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:31:02.6766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:31:02.8768225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:31:03.0775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:31:03.2775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:31:03.4767278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:31:03.6767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:31:03.8769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:31:04.0771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:31:04.2771184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:31:04.4773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:31:04.6773490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:31:04.8773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:31:05.0764317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:31:05.2769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:31:05.4771113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:31:05.6773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:31:05.8765275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:31:06.0781013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:31:06.2767625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:31:06.4766747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:31:06.6770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:06.8770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:31:07.0771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:31:07.2767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:31:07.4769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:31:07.6770454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:07.8771995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:31:08.0774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:31:08.2774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:08.4766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:08.6769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:31:08.8770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:09.0767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:31:09.2850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:31:09.4768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:31:09.6768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:31:09.8771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:31:10.0770378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:31:10.2772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:31:10.4772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:31:10.6772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:31:10.8765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:31:11.0766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:31:11.2773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:11.4765049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:11.6765318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:31:11.8769433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:12.0768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:12.2768413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:31:12.4770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:31:12.6769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:31:12.8772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:31:13.0772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:31:13.2770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:31:13.4769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:13.6773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:31:13.8773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:31:14.0766209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:31:14.2769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:31:14.4769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:31:14.6771114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:31:14.8771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:31:15.0773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:31:15.2771212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:15.4772735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:31:15.6773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:31:15.8776528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:16.0764557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:31:16.2765483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:31:16.4771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:31:16.6773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:31:16.8766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:31:17.0767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:31:17.2774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:31:17.4765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:31:17.6767797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:31:17.8768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:31:18.0768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:31:18.2770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:31:18.4770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:31:18.6774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:31:18.8775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:31:19.0774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:31:19.2769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:31:19.4773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:31:19.6775203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:31:19.8766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:31:20.0765884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:31:20.2768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:20.4768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:31:20.6768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:31:20.8771034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:31:21.0770440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:31:21.2802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:31:21.4769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:21.6773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:21.8774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:22.0774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:22.2765987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:22.4767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:22.6769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:22.8770220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:31:23.0770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:31:23.2769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:23.4769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:31:23.6771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:31:23.8772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:31:24.0774636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:31:24.2775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:24.4765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:24.6767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:31:24.8768153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:31:25.0768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:31:25.2767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:31:25.4769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:31:25.6769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:31:25.8770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:31:26.0772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:31:26.2773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:31:26.4774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:31:26.6765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:31:26.8766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:31:27.0768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:31:27.2774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:31:27.4765801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:31:27.6767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:31:27.8769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:31:28.0768491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:31:28.2769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:31:28.4770554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:31:28.6774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:31:28.8776094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:31:29.0765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:31:29.2773015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:31:29.4773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:31:29.6774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:31:29.8766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:31:30.0766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:31:30.2768394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:31:30.4769840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:31:30.6772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:31:30.8773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:31.0780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:31:31.2768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:31:31.4771861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:31:31.6771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:31:31.8772973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:32.0773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:31:32.2765357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:31:32.4767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:32.6773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:31:32.8771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:31:33.0770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:31:33.2767791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:31:33.4770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:31:33.6770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:31:33.8766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:31:34.0766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:31:34.2768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:31:34.4769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:31:34.6771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:31:34.8771433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:31:35.0771260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:31:35.2769992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:31:35.4771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:31:35.6772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:31:35.8775481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:31:36.0774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:31:36.2765114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:31:36.4771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:31:36.6772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:31:36.8773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:31:37.0766566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:31:37.2774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:31:37.4764707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:31:37.6767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:31:37.8769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:31:38.0777936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:31:38.2771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:31:38.4770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:31:38.6773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:31:38.8773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:31:39.0765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:31:39.2772221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:31:39.4772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:39.6774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:31:39.8766016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:31:40.0766667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:31:40.2767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:31:40.4768971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:31:40.6771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:31:40.8772603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:31:41.0771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:31:41.2769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:31:41.4771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:31:41.6773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:31:41.8773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:31:42.0773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:31:42.2771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:31:42.4771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:31:42.6773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:31:42.8775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:31:43.0765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:31:43.2773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:31:43.4774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:31:43.6765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:31:43.8766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:31:44.0767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:31:44.2769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:31:44.4769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:31:44.6771806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:31:44.8772072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:31:45.0773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:31:45.2770052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:31:45.4771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:31:45.6774828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:31:45.8767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:31:46.0768233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:31:46.2771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:31:46.4771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:31:46.6772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:31:46.8768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:31:47.0810215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:31:47.2766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:31:47.4767764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:31:47.6771351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:31:47.8769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:31:48.0771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:31:48.2772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:31:48.4775392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:31:48.6765132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:31:48.8768378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:31:49.0767850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:31:49.2838687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:31:49.4767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:31:49.6767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:31:49.8769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:31:50.0768628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:31:50.2769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:31:50.4772899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:31:50.6774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:31:50.8768604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:31:51.0768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:31:51.2766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:31:51.4766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:31:51.6769225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:31:51.8770807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:31:52.0771033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:31:52.2772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:31:52.4773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:31:52.6774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:31:52.8765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:31:53.0766501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:31:53.2773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:31:53.4765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:31:53.6766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:31:53.8767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:31:54.0767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:31:54.2769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:31:54.4771756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:31:54.6773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:31:54.8773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:31:55.0775203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:31:55.2772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:31:55.4773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:31:55.6775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:31:55.8767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:31:56.0800880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:31:56.2769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:31:56.4771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:31:56.6772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:31:56.8773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:31:57.0773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:31:57.2770828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:31:57.4773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:31:57.6774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:31:57.8764896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:31:58.0765968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:31:58.2767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:31:58.4768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:31:58.6770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:31:58.8772635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:31:59.0771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:31:59.2768516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:31:59.4769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:31:59.6772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:31:59.8773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:32:00.0774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:32:00.2774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:32:00.4766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:32:00.6766645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:32:00.8768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:32:01.0768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:32:01.2766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:32:01.4767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:32:01.6768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:32:01.8771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:32:02.0769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:32:02.2771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:32:02.4772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:32:02.6775539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:32:02.8767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:32:03.0766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:32:03.2775053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:32:03.4776258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:32:03.6766209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:32:03.8769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:32:04.0767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:32:04.2770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:32:04.4772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:32:04.6771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:32:04.8772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:32:05.0774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:32:05.2769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:32:05.4772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:32:05.6773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:32:05.8774321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:32:06.0764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:32:06.2766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:32:06.4767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:32:06.6767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:32:06.8770980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:32:07.0772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:32:07.2770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:32:07.4769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:32:07.6772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:32:07.8773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:32:08.0774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:32:08.2766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:32:08.4767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:32:08.6769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:32:08.8770318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:32:09.0769551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:32:09.2769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:32:09.4769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:32:09.6771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:32:09.8771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:32:10.0774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:32:10.2773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:32:10.4775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:32:10.6773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:32:10.8774562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:32:11.0774659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:32:11.2773457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:32:11.4774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:32:11.6775037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:32:11.8765746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:32:12.0767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:32:12.2768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:32:12.4768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:32:12.6771339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:32:12.8772277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:32:13.0773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:32:13.2771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:32:13.4772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:32:13.6774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:32:13.8767632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:32:14.0767150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:32:14.2768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:32:14.4771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:32:14.6772455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:32:14.8773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:32:15.0778571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:32:15.2770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:32:15.4774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:32:15.6766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:32:15.8767365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:32:16.0768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:32:16.2769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:32:16.4771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:32:16.6772310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:32:16.8774699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:32:17.0773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:32:17.2771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:32:17.4772096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:32:17.6773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:32:17.8774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:32:18.0764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:32:18.2766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:32:18.4768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:32:18.6770582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:32:18.8773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:32:19.0873915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:32:19.2772651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:32:19.4774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:32:19.6774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:32:19.8765599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:32:20.0766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:32:20.2767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:32:20.4769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:32:20.6770657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:32:20.8771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:32:21.0771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:32:21.2769994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:32:21.4770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:32:21.6771657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:32:21.8773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:32:22.0793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:32:22.2874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:32:22.4765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:32:22.6767208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:32:22.8770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:32:23.0769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:32:23.2767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:23.4768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:32:23.6770332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:32:23.8813855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:32:24.0775399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:32:24.2766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:32:24.4766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:32:24.6768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:32:24.8769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:32:25.0788578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:32:25.2767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:32:25.4769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:32:25.6769956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:32:25.8772265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:32:26.0771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:26.2772800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:32:26.4774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:32:26.6766170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:32:26.8767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:32:27.0767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:32:27.2775057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:32:27.4865353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:32:27.6768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:32:27.8768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:32:28.0789187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:32:28.2771238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:32:28.4771197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:32:28.6772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:32:28.8774052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:32:29.0876782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:32:29.2772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:32:29.4766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:32:29.6766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:32:29.8771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:32:30.0770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:32:30.2774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:32:30.4776030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:32:30.6865819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:32:30.8768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:32:31.0767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:32:31.2865432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:32:31.4766441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:32:31.6768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:32:31.8769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:32:32.0787387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:32:32.2773123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:32:32.4774866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:32:32.6844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:32:32.8875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:32:33.0865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:32:33.2774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:32:33.4876396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:32:33.6767373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:32:33.8767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:32:34.0769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:32:34.2769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:32:34.4772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:32:34.6772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:32:34.8774372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:32:35.0803533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:32:35.2773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:32:35.4773363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:32:35.6774630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:32:35.8769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:32:36.0770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:32:36.2771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:32:36.4772037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:32:36.6773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:32:36.8775267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:32:37.0866358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:32:37.2771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:32:37.4773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:32:37.6775121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:32:37.8867001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:32:38.0778576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:32:38.2769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:32:38.4770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:32:38.6770860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:32:38.8771927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:32:39.0774266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:32:39.2772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:32:39.4774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:32:39.6774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:32:39.8866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:32:40.0767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:32:40.2768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:32:40.4769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:32:40.6771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:32:40.8773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:32:41.0773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:32:41.2770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:32:41.4772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:32:41.6772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:32:41.8776145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:32:42.0774730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:32:42.2866421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:32:42.4772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:32:42.6775195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:32:42.8876554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:32:43.0866142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:32:43.2774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:32:43.4776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:32:43.6865128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:32:43.8868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:32:44.0768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:32:44.2768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:32:44.4771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:32:44.6773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:32:44.8772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:45.0868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:32:45.2874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:32:45.4867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:32:45.6770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:32:45.8773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:32:46.0773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:32:46.2776537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:32:46.4865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:32:46.6866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:46.8768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:47.0779687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:47.2865497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:32:47.4769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:32:47.6769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:32:47.8769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:32:48.0770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:32:48.2772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:32:48.4774502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:48.6776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:48.8867057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:49.0867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:49.2775605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:49.4875301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:32:49.6867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:32:49.8868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:32:50.0868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:32:50.2771043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:32:50.4771124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:32:50.6772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:32:50.8774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:32:51.0774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:32:51.2771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:32:51.4773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:32:51.6773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:32:51.8775393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:32:52.0865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:52.2867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:32:52.4868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:32:52.6770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:32:52.8770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:32:53.0770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:53.2869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:32:53.4769650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:32:53.6772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:32:53.8772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:32:54.0773568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:32:54.2865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:32:54.4867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:32:54.6868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:32:54.8870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:32:55.0771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:32:55.2867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:32:55.4869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:32:55.6773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:32:55.8771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:32:56.0790367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:32:56.2794164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:32:56.4866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:32:56.6866523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:32:56.8868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:32:57.0868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:32:57.2866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:32:57.4868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:32:57.6869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:32:57.8771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:32:58.0771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:32:58.2771643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:32:58.4775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:32:58.6874965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:32:58.8779312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:32:59.0868070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:32:59.2876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:32:59.4866210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:32:59.6868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:32:59.8770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:33:00.0869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:33:00.2771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:33:00.4773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:33:00.6774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:33:00.8774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:33:01.0789327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:33:01.2772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:33:01.4773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:33:01.6874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:33:01.8866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:33:02.0867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:33:02.2803948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:33:02.4870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:33:02.6772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:33:02.8773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:33:03.0783561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:33:03.2772122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:33:03.4773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:33:03.6774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:33:03.8866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:33:04.0867121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:33:04.2867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:33:04.4867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:33:04.6871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:33:04.8771923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:33:05.0772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:33:05.2867955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:33:05.4869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:33:05.6870774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:33:05.8772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:33:06.0772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:33:06.2774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:33:06.4864604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:33:06.6866539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:33:06.8867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:33:07.0869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:33:07.2866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:33:07.4867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:33:07.6869853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:33:07.8773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:33:08.0872151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:33:08.2773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:33:08.4774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:33:08.6775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:33:08.8864198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:33:09.0867340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:33:09.2773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:33:09.4775107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:33:09.6865123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:33:09.8866776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:33:10.0868354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:33:10.2869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:33:10.4869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:33:10.6772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:33:10.8773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:33:11.0775712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:33:11.2868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:33:11.4869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:33:11.6773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:33:11.8774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:33:12.0787396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:33:12.2866015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:33:12.4867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:33:12.6869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:33:12.8870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:33:13.0869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:33:13.2867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T06:33:13.4867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T06:33:13.6870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:33:13.8871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:33:14.0872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T06:33:14.2775096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T06:33:14.4865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:33:14.6867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:33:14.8867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:33:15.0867160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:33:15.2774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:33:15.4865563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:33:15.6867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:33:15.8774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:33:16.0875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:33:16.2866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:33:16.4867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:33:16.6869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:33:16.8871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:33:17.0869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:33:17.2868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:33:17.4870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:33:17.6870193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:33:17.8873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:33:18.0874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:33:18.2773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:33:18.4864825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:33:18.6866517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:33:18.8868847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:33:19.0915601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:33:19.2869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:33:19.4871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:33:19.6871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:33:19.8874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:33:20.0873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:33:20.2775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:33:20.4865453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:33:20.6868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:33:20.8868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:33:21.0868019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:33:21.2865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:33:21.4868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:33:21.6869851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:33:21.8869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:33:22.0869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:33:22.2872659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:33:22.4873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:33:22.6874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:33:22.8865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:33:23.0865052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:33:23.2874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:33:23.4872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:33:23.6870436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:33:23.8872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:33:24.0872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:33:24.2775950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:33:24.4874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:33:24.6862411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:33:24.8867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:33:25.0866999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:33:25.2866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:33:25.4867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:33:25.6870529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:33:25.8869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:33:26.0871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:33:26.2872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:33:26.4874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:33:26.6874756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:26.8867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:33:27.0865681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:33:27.2874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:33:27.4864975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:33:27.6866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:33:27.8868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:33:28.0869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:33:28.2870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:33:28.4872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:28.6871809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:28.8875485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:29.0875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:29.2874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:29.4875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:29.6871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:29.8873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:33:30.0874409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:33:30.2875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:33:30.4866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:33:30.6867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:33:30.8868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:33:31.0869726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:33:31.2793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:33:31.4869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:33:31.6797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:33:31.8869991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:33:32.0802639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:33:32.2872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:33:32.4874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:33:32.6876235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:33:32.8865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:33:33.0866491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:33:33.2874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:33:33.4866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:33:33.6868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:33:33.8868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:33:34.0868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:33:34.2872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:33:34.4872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:33:34.6872771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:33:34.8874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:33:35.0880296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:33:35.2872104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:33:35.4872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:33:35.6875645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:33:35.8865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:36.0866235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:33:36.2867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:33:36.4868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:33:36.6870262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:33:36.8873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:33:37.0873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:33:37.2869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:33:37.4870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:33:37.6876076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:33:37.8866698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:33:38.0866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:33:38.2867845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:33:38.4869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:33:38.6871442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:33:38.8872311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:33:39.0871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:33:39.2869345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:33:39.4869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:33:39.6871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:33:39.8873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:33:40.0874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:33:40.2876792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:33:40.4867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:33:40.6868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:33:40.8872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:41.0873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:33:41.2871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:33:41.4873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:33:41.6875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:33:41.8865647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:33:42.0866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:33:42.2867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:33:42.4869616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:33:42.6870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:33:42.8872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:33:43.0803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:33:43.2869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:33:43.4870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:33:43.6894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:33:43.8873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:33:44.0873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:33:44.2865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:33:44.4866558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:33:44.6874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:33:44.8866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:33:45.0865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:33:45.2872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:33:45.4874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:33:45.6864636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:33:45.8866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:33:46.0792614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:33:46.2869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:33:46.4871315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:33:46.6872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:33:46.8872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:33:47.0873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:33:47.2871464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:33:47.4874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:33:47.6875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:33:47.8866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:33:48.0866012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:33:48.2866748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:33:48.4870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:33:48.6869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:33:48.8871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:33:49.0785774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:33:49.2871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:33:49.4871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:33:49.6874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:33:49.8874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:33:50.0865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:33:50.2867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:33:50.4798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:33:50.6869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:33:50.8871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:33:51.0870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:33:51.2870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:33:51.4871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:33:51.6873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:33:51.8873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:33:52.0843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:33:52.2866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:33:52.4866540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:33:52.6870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:33:52.8869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:33:53.0868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:33:53.2866980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:33:53.4869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:33:53.6869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T06:33:53.8872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:33:54.0870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:33:54.2871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:33:54.4874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T06:33:54.6867491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T06:33:54.8865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T06:33:55.0867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T06:33:55.2865914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:33:55.4867442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T06:33:55.6867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:33:55.8870305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:33:56.0869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T06:33:56.2872088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:33:56.4874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:33:56.6875347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:33:56.8865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:33:57.0864971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:33:57.2872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:33:57.4874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:33:57.6865235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:33:57.8868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:33:58.0867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:33:58.2869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:33:58.4870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:33:58.6872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:33:58.8873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:33:59.0874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:33:59.2857085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:33:59.4873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:33:59.6876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:33:59.8865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:34:00.0866390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:34:00.2868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:34:00.4869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:34:00.6871155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:34:00.8909183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:34:01.0873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:34:01.2868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:34:01.4870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:34:01.6873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:34:01.8872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:34:02.0875415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:34:02.2876495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:34:02.4864332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:34:02.6867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:34:02.8869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:34:03.0868585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:34:03.2868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:34:03.4868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:34:03.6870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:34:03.8874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:34:04.0875794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:34:04.2864842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:34:04.4866590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:34:04.6867535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:34:04.8868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:34:05.0868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:34:05.2867469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:34:05.4867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:34:05.6869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:34:05.8870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:34:06.0871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:34:06.2922694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:34:06.4874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:34:06.6865588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:34:06.8867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:34:07.0868675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:34:07.2865084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:34:07.4867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:34:07.6868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:34:07.8870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:34:08.0869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:34:08.2872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:34:08.4874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:34:08.6875679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:34:08.8866964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:34:09.0867100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:34:09.2873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:34:09.4875672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:34:09.6866279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:34:09.8867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:34:10.0869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:34:10.2870052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:34:10.4871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:34:10.6871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:34:10.8873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:34:11.0873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:34:11.2871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:34:11.4874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:34:11.6875704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:34:11.8874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:34:12.0903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:34:12.2872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:34:12.4873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:34:12.6875395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:34:12.8866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:34:13.0867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:34:13.2873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:34:13.4876208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:34:13.6866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:34:13.8904150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:34:14.0867283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:34:14.2870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:34:14.4870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:34:14.6872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:34:14.8872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:34:15.0874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:34:15.2871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:34:15.4872954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:34:15.6874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:34:15.8876699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:34:16.0866191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:34:16.2867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T06:34:16.4869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:34:16.6871551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T06:34:16.8872782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T06:34:17.0871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T06:34:17.2870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T06:34:17.4871677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T06:34:17.6872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T06:34:17.8869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T06:34:18.0868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T06:34:18.2870305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:34:18.4871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T06:34:18.6873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:34:18.8873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:34:19.0874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:34:19.2874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:34:19.4864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:34:19.6866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:34:19.8867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:34:20.0867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:34:20.2869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:34:20.4871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:34:20.6872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:34:20.8875239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:34:21.0875947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:34:21.2870567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:34:21.4922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:34:21.6874868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:34:21.8875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:34:22.0865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:34:22.2867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:34:22.4868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:34:22.6870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:34:22.8872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:34:23.0873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:34:23.2870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:34:23.4872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:34:23.6872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:34:23.8872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:34:24.0784819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:34:24.2865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:34:24.4868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:34:24.6868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:34:24.8869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:34:25.0869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:34:25.2866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:34:25.4869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:34:25.6870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:34:25.8872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:34:26.0871527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:34:26.2873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:34:26.4875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:34:26.6865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:34:26.8867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:34:27.0867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:34:27.2873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:34:27.4865813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:34:27.6868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:34:27.8868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:34:28.0869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:34:28.2870182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:34:28.4871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:34:28.6873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:34:28.8904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:34:29.0865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:34:29.2871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:34:29.4796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:34:29.6874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:34:29.8866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:34:30.0865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:34:30.2867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:34:30.4869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:34:30.6871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:34:30.8871849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:34:31.0873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:34:31.2869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:34:31.4870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:34:31.6873313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:34:31.8867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:34:32.0866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:34:32.2867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:34:32.4869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:34:32.6872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:34:32.8871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:34:33.0871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:34:33.2868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:34:33.4872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:34:33.6872106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:34:33.8872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:34:34.0874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:34:34.2865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:34:34.4867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:34:34.6867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:34:34.8870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:34:35.0871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:34:35.2868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:34:35.4870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:34:35.6869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:34:35.8871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:34:36.0871768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:34:36.2873973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:34:36.4866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:34:36.6867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:34:36.8867903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:34:37.0868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:34:37.2865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:34:37.4867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:34:37.6868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:34:37.8870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:34:38.0870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:38.2871591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:34:38.4872728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:34:38.6874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:34:38.8865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:34:39.0866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:34:39.2874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:34:39.4866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:34:39.6866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:39.8867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:40.0869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:40.2870445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:40.4874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:40.6874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:40.8866267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:41.0865731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:34:41.2865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:34:41.4866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:34:41.6868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:34:41.8869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:34:42.0871861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:34:42.2871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:34:42.4873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:34:42.6874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:34:42.8866812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:34:43.0865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:34:43.2872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:34:43.4874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:34:43.6867201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:34:43.8868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:34:44.0866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:34:44.2873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:34:44.4874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:34:44.6866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:34:44.8867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:34:45.0867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:34:45.2864584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:34:45.4866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:45.6874940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:34:45.8869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:34:46.0871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:34:46.2872429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:34:46.4873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:46.6873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:34:46.8876116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:34:47.0953949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:34:47.2871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:34:47.4873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:34:47.6874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:34:47.8867328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:34:48.0867124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:34:48.2869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:34:48.4868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:34:48.6871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:34:48.8871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:34:49.0812494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:34:49.2870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:34:49.4870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:34:49.6873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:34:49.8873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:34:50.0874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:34:50.2865931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:34:50.4867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:34:50.6869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:34:50.8871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:34:51.0870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:34:51.2833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:34:51.4868008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:34:51.6871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:34:51.8872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:34:52.0872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:34:52.2873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:34:52.4875663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:34:52.6865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:34:52.8868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:34:53.0867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:34:53.2865074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:34:53.4866866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:34:53.6868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:34:53.8870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:34:54.0871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:34:54.2871362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:34:54.4874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:34:54.6867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:34:54.8871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:34:55.0871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:34:55.2866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:34:55.4868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:34:55.6868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:34:55.8871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:34:56.0811612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:34:56.2872386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:34:56.4873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:34:56.6865231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:34:56.8871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:34:57.0867198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:34:57.2871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:34:57.4871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:34:57.6873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:34:57.8874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:34:58.0874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:34:58.2866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:34:58.4867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:34:58.6869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:34:58.8869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:34:59.0874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:34:59.2836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:34:59.4874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:34:59.6866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:34:59.8872471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:35:00.0873976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:35:00.2874878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:35:00.4866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:35:00.6867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:35:00.8868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:35:01.0869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:01.2870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:35:01.4873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:35:01.6873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:35:01.8866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:35:02.0791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:35:02.2868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:35:02.4871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:02.6872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:35:02.8873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:35:03.0873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:35:03.2870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:35:03.4873480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:35:03.6875878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:35:03.8864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:35:04.0866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:04.2866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:35:04.4869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:35:04.6869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:35:04.8870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:35:05.0872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:35:05.2868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:35:05.4869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:35:05.6819834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:35:05.8872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:35:06.0873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:35:06.2863152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:35:06.4865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:35:06.6867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:35:06.8868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:35:07.0868096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:35:07.2866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:35:07.4869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:35:07.6870404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:35:07.8870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:35:08.0871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:35:08.2838190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:08.4874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:08.6867298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:08.8867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:09.0868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:09.2865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:35:09.4868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:35:09.6870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:35:09.8869589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:35:10.0865101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:35:10.2867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:35:10.4868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:35:10.6869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:35:10.8870781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:35:11.0871485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:11.2868458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:35:11.4870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:35:11.6871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:35:11.8874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:12.0874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:35:12.2874865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:35:12.4866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:35:12.6868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:35:12.8868462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:35:13.0869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:35:13.2866177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:35:13.4868440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:35:13.6868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:13.8871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:35:14.0870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:35:14.2873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:35:14.4875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:35:14.6871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:35:14.8871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:35:15.0872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:15.2869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:35:15.4871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:35:15.6871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:35:15.8873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:35:16.0874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:35:16.2866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:35:16.4866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:35:16.6869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T06:35:16.8868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:35:17.0869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:35:17.2867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:35:17.4869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:35:17.6870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T06:35:17.8870431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T06:35:18.0872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T06:35:18.2873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:35:18.4875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:35:18.6867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T06:35:18.8869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:35:19.0867877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:35:19.2876644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:35:19.4865161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:35:19.6868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:35:19.8868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:35:20.0869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:35:20.2871782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:35:20.4873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:35:20.6875180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:35:20.8866087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:35:21.0866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:35:21.2874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:35:21.4866088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:35:21.6867128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:35:21.8870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:35:22.0869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:35:22.2871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:35:22.4871302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:35:22.6873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:35:22.8874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:35:23.0866058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:35:23.2867614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:35:23.4869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:35:23.6870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:35:23.8870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:35:24.0872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:35:24.2872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:35:24.4874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:35:24.6876546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:35:24.8868129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:35:25.0867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:35:25.2865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:35:25.4864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:35:25.6868503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:35:25.8869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:35:26.0871095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:35:26.2871413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:35:26.4874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:35:26.6871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:26.8872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:27.0872418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:35:27.2869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:35:27.4871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:35:27.6893416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:35:27.8865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:35:28.0866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:35:28.2868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:35:28.4869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:35:28.6870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:35:28.8871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:35:29.0871723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:35:29.2869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:35:29.4869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:35:29.6871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:35:29.8872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:35:30.0872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:35:30.2876519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:35:30.4898508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:35:30.6867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:35:30.8868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:35:31.0897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:35:31.2874971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:35:31.4865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:35:31.6867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:31.8870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:35:32.0869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:32.2870099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:35:32.4872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:35:32.6873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:35:32.8876027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:33.0865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:35:33.2871478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:35:33.4873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:35:33.6874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:35:33.8866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:35:34.0867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:35:34.2867339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:35:34.4868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:35:34.6869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:35:34.8871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:35:35.0873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:35:35.2869617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:35:35.4870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:35:35.6873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:35:35.8865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:35:36.0866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:35:36.2869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:35:36.4868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:35:36.6872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:35:36.8872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:35:37.0874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:35:37.2867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:35:37.4871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:35:37.6873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:35:37.8873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:35:38.0874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:38.2865713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:38.4868217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:35:38.6869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:35:38.8869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:35:39.0871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:35:39.2866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:35:39.4867939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:35:39.6869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:35:39.8871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:35:40.0870914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:35:40.2871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:35:40.4873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:35:40.6866395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:35:40.8867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:35:41.0867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:41.2874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:35:41.4875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:35:41.6867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:35:41.8868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:35:42.0867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:35:42.2869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:35:42.4870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:35:42.6873019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:35:42.8873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:43.0875714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:35:43.2870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:35:43.4872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:35:43.6874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:35:43.8875244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:44.0866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:44.2867569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:44.4868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:35:44.6869876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:35:44.8870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:45.0870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:35:45.2868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:35:45.4870705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:35:45.6871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:35:45.8872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:35:46.0872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:35:46.2875785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:35:46.4866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:35:46.6867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:35:46.8868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:47.0868366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:35:47.2865528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:35:47.4867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:47.6869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:47.8871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:48.0870920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:48.2875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:35:48.4877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:48.6866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:48.8867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:49.0868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:49.2874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:49.4864367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:49.6868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:35:49.8868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:35:50.0869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:50.2870507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:35:50.4894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:35:50.6873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:35:50.8868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:35:51.0868459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:35:51.2868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:35:51.4874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:35:51.6864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:35:51.8866793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:52.0867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:35:52.2868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:35:52.4869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:35:52.6871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:35:52.8938674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:35:53.0873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:35:53.2871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:35:53.4871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:35:53.6872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:35:53.8874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:35:54.0874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:35:54.2867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:35:54.4866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:35:54.6868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:35:54.8870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:35:55.0870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:35:55.2866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:35:55.4867966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:35:55.6828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:35:55.8870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:35:56.0871403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:35:56.2872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:35:56.4874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:35:56.6865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:35:56.8865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:35:57.0866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:35:57.2867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:35:57.4868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:35:57.6871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:35:57.8820984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:35:58.0874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:35:58.2872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:35:58.4875114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:35:58.6867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:35:58.8867448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:35:59.0866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:35:59.2873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:35:59.4864928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:35:59.6866890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:35:59.8867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:36:00.0869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:36:00.2870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:36:00.4870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:36:00.6872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:36:00.8873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:36:01.0875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:36:01.2871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:36:01.4928891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:01.6873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:01.8874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:02.0865443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:36:02.2866797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:36:02.4868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:36:02.6868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:36:02.8871183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:36:03.0872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:36:03.2867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:36:03.4873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:36:03.6875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:36:03.8866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:36:04.0866105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:36:04.2873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:36:04.4875402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:36:04.6866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:36:04.8866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:36:05.0867253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:36:05.2875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:36:05.4865814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:36:05.6866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:36:05.8868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:36:06.0868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:36:06.2868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:36:06.4872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:36:06.6872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:36:06.8874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:36:07.0864782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:36:07.2871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:36:07.4873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:36:07.6874680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:36:07.8866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:36:08.0866469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:36:08.2868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:36:08.4869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:36:08.6870457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:36:08.8872173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:36:09.0873056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:36:09.2865912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:36:09.4866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:36:09.6868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:36:09.8869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:36:10.0870968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:36:10.2871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:36:10.4873243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:36:10.6874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:36:10.8865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:36:11.0866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:36:11.2864610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:36:11.4864564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:36:11.6866665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:36:11.8868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:36:12.0895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:36:12.2871055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:36:12.4871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:36:12.6873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:36:12.8874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:36:13.0864841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:36:13.2870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:36:13.4872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:36:13.6873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:36:13.8874627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:36:14.0865178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:36:14.2866164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:36:14.4868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:36:14.6869526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:36:14.8870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:36:15.0871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:36:15.2868443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:36:15.4869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:36:15.6871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:36:15.8872108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:36:16.0872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:16.2874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:36:16.4866221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:36:16.6867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:16.8867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:17.0870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:36:17.2869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:36:17.4870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:36:17.6871479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:36:17.8872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:36:18.0873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:36:18.2865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:36:18.4867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:36:18.6962419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:36:18.8870281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:36:19.0919589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:36:19.2867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:36:19.4869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:36:19.6870058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:36:19.8871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:36:20.0872159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:36:20.2872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:36:20.4874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:36:20.6865828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:36:20.8874023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:36:21.0874858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:36:21.2874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:36:21.4873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:21.6865326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:36:21.8873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:36:22.0874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:36:22.2874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:36:22.4866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:22.6866922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:36:22.8868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:36:23.0868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:36:23.2866794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:23.4868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:36:23.6869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:36:23.8869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:36:24.0870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:36:24.2871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:36:24.4874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:36:24.6874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:36:24.8866077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:36:25.0866471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:36:25.2873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:36:25.4874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:36:25.6865944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:36:25.8868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:36:26.0869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:36:26.2871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:36:26.4870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:36:26.6872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:36:26.8873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:36:27.0873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:36:27.2870494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:27.4874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:36:27.6875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:36:27.8876870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:36:28.0865905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:36:28.2866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:36:28.4868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:36:28.6867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:36:28.8871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:36:29.0873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:29.2868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:36:29.4868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:36:29.6871933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:29.8873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:36:30.0872726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:36:30.2874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:36:30.4867101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:36:30.6867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:36:30.8868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:36:31.0868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:36:31.2865499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:36:31.4867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:36:31.6869271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:31.8875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:32.0864508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:32.2866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:36:32.4869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:36:32.6870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:36:32.8871516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:36:33.0872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:36:33.2867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:36:33.4869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:36:33.6867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:36:33.8867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:36:34.0936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:36:34.2869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:36:34.4872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:36:34.6872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:36:34.8873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:36:35.0865745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:36:35.2874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:35.4874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:36:35.6866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:35.8867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:36:36.0867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:36.2868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:36.4870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:36.6873531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:36.8872902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:37.0874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:36:37.2865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:36:37.4873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:37.6874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:37.8874783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:38.0867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:38.2866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:38.4868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:38.6870143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:38.8871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:39.0872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:39.2872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:36:39.4916793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:39.6871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:39.8873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:36:40.0818544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:36:40.2864216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:40.4866251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:36:40.6867780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:40.8868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:36:41.0870873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:36:41.2870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:36:41.4868673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:36:41.6871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:36:41.8872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:36:42.0872047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:36:42.2874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:36:42.4875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:36:42.6867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:36:42.8867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:36:43.0868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:36:43.2869210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:36:43.4869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:36:43.6867349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:36:43.8870653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:36:44.0869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:36:44.2871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:36:44.4872947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:36:44.6875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:36:44.8866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:36:45.0870318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:36:45.2872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:36:45.4868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:36:45.6870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:45.8873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:36:46.0872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:46.2874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:36:46.4865260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:36:46.6867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:36:46.8867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:36:47.0869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:36:47.2871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:36:47.4868697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:36:47.6870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:47.8869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:48.0870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:36:48.2872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:36:48.4874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:48.6875501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:48.8867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:36:49.0865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:36:49.2867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:36:49.4820210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:36:49.6867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:36:49.8869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:36:50.0869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:36:50.2871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:36:50.4873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:36:50.6873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:36:50.8874990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:36:51.0864768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:36:51.2865603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:51.4874566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:51.6867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:36:51.8867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:36:52.0866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:36:52.2869551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:36:52.4870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:52.6873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:36:52.8874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:53.0873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:36:53.2866102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:36:53.4871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:36:53.6873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:36:53.8875539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:36:54.0865167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:36:54.2867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:36:54.4867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:36:54.6870952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:36:54.8870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:36:55.0871387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:36:55.2870679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:36:55.4871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:36:55.6873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:36:55.8874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:36:56.0874050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:36:56.2864203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:36:56.4867359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:36:56.6869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:36:56.8869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:36:57.0869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:36:57.2870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:36:57.4869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:36:57.6871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:36:57.8871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:36:58.0873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:36:58.2873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:36:58.4874823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:36:58.6866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:36:58.8870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:36:59.0870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:36:59.2871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:36:59.4870024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:36:59.6870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:36:59.8871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:37:00.0873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:00.2874279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:37:00.4864841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:37:00.6867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:37:00.8867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:37:01.0868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:37:01.2870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:37:01.4866290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:37:01.6871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:37:01.8872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:37:02.0870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:37:02.2872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:37:02.4874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:37:02.6865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:37:02.8845660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:37:03.0868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:37:03.2868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:37:03.4866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:37:03.6867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:37:03.8868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:37:04.0869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:37:04.2870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:37:04.4871904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:37:04.6872645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:37:04.8901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:37:05.0863511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:37:05.2865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:37:05.4874320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:37:05.6864432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:37:05.8866638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:37:06.0867699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:37:06.2867521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:37:06.4868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:37:06.6871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:37:06.8872064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:37:07.0873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:37:07.2865228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:37:07.4874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:37:07.6874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:37:07.8865709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:37:08.0866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:37:08.2867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:37:08.4869834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:37:08.6870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:37:08.8871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:37:09.0872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:37:09.2875236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:37:09.4870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:37:09.6871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:37:09.8872745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:37:10.0874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:37:10.2874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:37:10.4870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:37:10.6873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:37:10.8871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:37:11.0873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:37:11.2875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:37:11.4872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:37:11.6872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:37:11.8874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:37:12.0864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:37:12.2866519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:37:12.4867424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:37:12.6868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:37:12.8870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:37:13.0869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:37:13.2872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:37:13.4867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:37:13.6871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:37:13.8871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:37:14.0872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:37:14.2874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:37:14.4864895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:37:14.6867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:37:14.8868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:37:15.0943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:15.2869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:15.4873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:15.6873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:15.8866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:16.0866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:37:16.2868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:37:16.4868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:37:16.6870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:37:16.8871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:37:17.0873298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:37:17.2873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:37:17.4870550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:37:17.6872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:37:17.8873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:37:18.0876255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:37:18.2818759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:37:18.4868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:37:18.6868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:37:18.8873439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:37:19.0872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:37:19.2875391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:37:19.4874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:37:19.6874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:37:19.8875654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:37:20.0867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:37:20.2866497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:37:20.4869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:37:20.6869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:37:20.8871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:37:21.0871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:37:21.2873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:37:21.4871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:37:21.6872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:37:21.8873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:37:22.0873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:37:22.2864005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:37:22.4867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:37:22.6867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:37:22.8870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:37:23.0872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:37:23.2871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:37:23.4871768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:37:23.6874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:37:23.8873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:37:24.0887953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:37:24.2865998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:37:24.4868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:37:24.6868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:37:24.8871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:37:25.0870288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:37:25.2871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:37:25.4869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:37:25.6871709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:37:25.8871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:37:26.0873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:37:26.2873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:37:26.4863787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:37:26.6867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:37:26.8868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:37:27.0869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:37:27.2870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:37:27.4874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:37:27.6874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:37:27.8887962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:37:28.0866135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:37:28.2870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:37:28.4874949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:37:28.6865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:37:28.8866799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:37:29.0870964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:37:29.2874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:37:29.4871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:37:29.6873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:37:29.8874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:30.0864355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:37:30.2865133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:37:30.4867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:37:30.6869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:37:30.8872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:37:31.0887154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:37:31.2875482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:37:31.4871689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:37:31.6874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:37:31.8872753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:37:32.0874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:37:32.2874913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:37:32.4867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:37:32.6867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:37:32.8874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:37:33.0874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:37:33.2866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:37:33.4873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:37:33.6867999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:37:33.8869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:37:34.0870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:37:34.2870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:37:34.4872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:37:34.6874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:37:34.8876039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:37:35.0865536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:37:35.2867349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:37:35.4817961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:37:35.6867861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:37:35.8867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:37:36.0866885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:37:36.2868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:37:36.4872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:37:36.6872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:37:36.8874585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:37:37.0874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:37:37.2871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:37:37.4869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:37:37.6870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:37:37.8910558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:37:38.0872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:37:38.2874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:37:38.4865747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:37:38.6868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:37:38.8867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:37:39.0868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:37:39.2870068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:37:39.4868169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:37:39.6867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:37:39.8868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:37:40.0868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:37:40.2871870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:37:40.4872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:37:40.6873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:37:40.8874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:37:41.0864477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:37:41.2866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:37:41.4873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:37:41.6874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:37:41.8874225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:37:42.0864332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:37:42.2866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:37:42.4867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:37:42.6868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:37:42.8870791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:37:43.0872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:37:43.2874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:37:43.4868814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:37:43.6870768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:37:43.8870620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:37:44.0873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:37:44.2872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:37:44.4903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:37:44.6866110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:37:44.8867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:37:45.0867865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:37:45.2869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:37:45.4865510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:37:45.6866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:45.8867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:37:46.0868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:37:46.2870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:46.4872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:37:46.6873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:37:46.8874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:37:47.0876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:37:47.2866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:37:47.4872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:37:47.6872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:37:47.8867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:37:48.0867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:37:48.2872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:37:48.4873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:37:48.6874770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:37:48.8865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:37:49.0867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:37:49.2868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:37:49.4865791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:37:49.6866421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:37:49.8868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:37:50.0868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:37:50.2870387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:37:50.4871324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:37:50.6866412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:37:50.8869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:37:51.0867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:37:51.2869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:37:51.4866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:37:51.6867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:37:51.8868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:37:52.0869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:37:52.2870312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:37:52.4873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:37:52.6873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:37:52.8874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:37:53.0870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:37:53.2872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:37:53.4868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:37:53.6871266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:37:53.8871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:37:54.0871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:37:54.2874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:37:54.4874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:37:54.6875259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:37:54.8865936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:37:55.0867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:37:55.2867784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:37:55.4871398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:37:55.6873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:37:55.8869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:37:56.0870303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:37:56.2872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:37:56.4873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:37:56.6868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:37:56.8869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:37:57.0829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:37:57.2870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:37:57.4868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:37:57.6873406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:37:57.8875424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:37:58.0875214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:37:58.2866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:37:58.4867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:37:58.6866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:37:58.8869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:37:59.0869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:37:59.2871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:37:59.4868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:37:59.6870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:37:59.8871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:38:00.0872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:38:00.2873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:38:00.4874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:38:00.6866183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:38:00.8867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:38:01.0867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:38:01.2871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:38:01.4866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:38:01.6868376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:38:01.8870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:38:02.0869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:38:02.2873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:38:02.4871156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:38:02.6872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:38:02.8877363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:38:03.0873696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:38:03.2867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:38:03.4874935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:38:03.6874312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:38:03.8866885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:38:04.0865317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:38:04.2868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:38:04.4869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:38:04.6869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:38:04.8871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:38:05.0871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:38:05.2873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:38:05.4869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:38:05.6872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:38:05.8873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:38:06.0874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:38:06.2864297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:38:06.4865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:38:06.6867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:38:06.8869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:38:07.0871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:38:07.2873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:38:07.4869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:38:07.6871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:38:07.8870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:38:08.0873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:38:08.2873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:38:08.4865390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:08.6866238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:38:08.8868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:38:09.0867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:09.2870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:38:09.4866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:38:09.6867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:38:09.8869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:38:10.0870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:38:10.2870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:38:10.4873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:38:10.6875426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:38:10.8865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:38:11.0867318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:38:11.2867398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:38:11.4865921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:38:11.6866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:38:11.8869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:38:12.0868124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:38:12.2871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:38:12.4871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:38:12.6872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:38:12.8875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:38:13.0874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:38:13.2866063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:38:13.4873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:38:13.6874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:38:13.8867497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:38:14.0866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:38:14.2868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:38:14.4869680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:38:14.6871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:38:14.8870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:38:15.0874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:38:15.2875823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:38:15.4872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:38:15.6872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:38:15.8873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:38:16.0874693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:38:16.2866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:38:16.4867448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:38:16.6868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:38:16.8870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:38:17.0867865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:17.2869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:38:17.4867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:38:17.6866083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:38:17.8873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:38:18.0873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:38:18.2875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:38:18.4867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:38:18.6867435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:18.8872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:19.0874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:19.2865617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:19.4872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:19.6874357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:19.8875833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:20.0865079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:20.2866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:20.4867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:20.6870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:38:20.8870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:38:21.0870470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:38:21.2872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:38:21.4869934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:21.6873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:21.8872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:22.0874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:22.2863940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:22.4866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:38:22.6867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:38:22.8870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:38:23.0868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:38:23.2871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:38:23.4869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:38:23.6870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:38:23.8872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:38:24.0871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:38:24.2873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:38:24.4928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:38:24.6867905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:24.8868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:25.0867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:25.2869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:38:25.4865182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:25.6867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:25.8868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:26.0869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:38:26.2870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:38:26.4873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:38:26.6874759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:26.8874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:38:27.0865078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:27.2866734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:27.4873815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:38:27.6866177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:38:27.8866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:38:28.0867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:28.2867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:38:28.4871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:38:28.6871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:38:28.8865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:38:29.0866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:38:29.2869947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:29.4864637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:29.6874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:38:29.8874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:38:30.0867374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:38:30.2867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:38:30.4868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:30.6869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:38:30.8871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:38:31.0947011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:38:31.2874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:31.4871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:38:31.6873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:38:31.8873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:38:32.0874989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:38:32.2866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:38:32.4867124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:38:32.6869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:38:32.8869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:38:33.0869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:33.2871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:33.4869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:38:33.6869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:38:33.8873032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:38:34.0873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:38:34.2874710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:38:34.4866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:38:34.6866642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:38:34.8868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:38:35.0868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:38:35.2871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:35.4867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:38:35.6869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:38:35.8869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:36.0940571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:36.2873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:38:36.4873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:36.6876552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:38:36.8867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:37.0907812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:38:37.2869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:38:37.4865676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:38:37.6867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:38:37.8869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:38.0869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:38:38.2870839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:38.4871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:38.6875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:38:38.8873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:38:39.0864858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:38:39.2866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:38:39.4873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:38:39.6875323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:38:39.8864959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:40.0867981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:40.2867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:40.4870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:40.6870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:40.8837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:41.0874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:41.2874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:38:41.4870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:38:41.6872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:38:41.8873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:38:42.0874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:38:42.2866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:38:42.4867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:38:42.6875582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:38:42.8875991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:43.0866613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:38:43.2867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:38:43.4874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:38:43.6865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:43.8866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:38:44.0865851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:38:44.2869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:38:44.4869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:38:44.6873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:38:44.8872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:38:45.0928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:38:45.2874591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:38:45.4872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:38:45.6873031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:38:45.8875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:38:46.0865635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:38:46.2865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:38:46.4869130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:38:46.6869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:38:46.8870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:38:47.0871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:38:47.2873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:38:47.4869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:38:47.6871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:38:47.8872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:38:48.0919385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:38:48.2874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:38:48.4864420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:38:48.6866739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:38:48.8867883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:38:49.0870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:38:49.2870447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:38:49.4867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:38:49.6870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:38:49.8870907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:38:50.0870791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:38:50.2873305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:38:50.4875500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:38:50.6866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:50.8867284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:51.0872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:38:51.2874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:38:51.4949804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:38:51.6873553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:38:51.8874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:38:52.0865105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:38:52.2865806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:38:52.4866828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:52.6869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:52.8872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:38:53.0870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:38:53.2872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:38:53.4869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:38:53.6871075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:38:53.8871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:38:54.0869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:38:54.2873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:38:54.4874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:38:54.6865608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:38:54.8867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:38:55.0870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:38:55.2871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:38:55.4869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:38:55.6871002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:38:55.8872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:38:56.0872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:38:56.2874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:38:56.4865059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:56.6867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:38:56.8869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:57.0869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:38:57.2869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:38:57.4868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:38:57.6868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:38:57.8871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:38:58.0871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:38:58.2873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:58.4874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:58.6875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:58.8867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:38:59.0866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:38:59.2869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:38:59.4867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:38:59.6868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:38:59.8868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:00.0869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:39:00.2870185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:00.4871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:39:00.6873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:00.8874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:39:01.0866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:39:01.2867190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:39:01.4869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:39:01.6870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:39:01.8871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:39:02.0871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:39:02.2872880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:39:02.4875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:39:02.6875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:39:02.8867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:39:03.0866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:39:03.2867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:39:03.4875981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:39:03.6866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:39:03.8867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:39:04.0869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:39:04.2871068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:39:04.4871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:39:04.6874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:39:04.8873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:05.0865017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:39:05.2865807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:39:05.4874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:39:05.6865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:39:05.8865915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:39:06.0866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:39:06.2868530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:39:06.4869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:39:06.6871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:39:06.8872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:39:07.0874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:39:07.2864840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:39:07.4870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:07.6872534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:39:07.8872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:39:08.0904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:39:08.2864885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:39:08.4867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:39:08.6868837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:39:08.8908542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:39:09.0870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:39:09.2871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:39:09.4870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:39:09.6870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:39:09.8872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:39:10.0873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:39:10.2874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:39:10.4866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:39:10.6869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:39:10.8868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:39:11.0868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:39:11.2870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:39:11.4868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:39:11.6871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:39:11.8871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:39:12.0871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:12.2874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:39:12.4865320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:39:12.6867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:12.8869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:13.0868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:13.2869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:39:13.4868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:39:13.6870427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:39:13.8871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:39:14.0871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:14.2872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:39:14.4874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:39:14.6865638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:39:14.8866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:39:15.0867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:39:15.2868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:39:15.4866134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:39:15.6870307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:39:15.8874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:39:16.0863927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:39:16.2864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:39:16.4866287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:39:16.6871116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:39:16.8870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:39:17.0871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:39:17.2873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:39:17.4870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:39:17.6873193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:39:17.8873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:39:18.0874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:39:18.2865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:39:18.4865206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:18.6867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:39:18.8869717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:19.0870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:39:19.2870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:39:19.4866653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:39:19.6869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:39:19.8869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:39:20.0870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:39:20.2873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:39:20.4873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:39:20.6874750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:39:20.8867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:39:21.0865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:39:21.2867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:39:21.4865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:39:21.6867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:21.8868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:39:22.0869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:39:22.2871110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:39:22.4872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:39:22.6876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:39:22.8875348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:39:23.0876287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:39:23.2866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:39:23.4872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:39:23.6875351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:23.8921750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:39:24.0866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:39:24.2868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:39:24.4868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:24.6869818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:39:24.8871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:39:25.0871250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:39:25.2874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:39:25.4871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:39:25.6873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:39:25.8872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:39:26.0874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:39:26.2863775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:39:26.4866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:39:26.6868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:39:26.8868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:39:27.0870303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:39:27.2872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:39:27.4868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:39:27.6869330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:39:27.8871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:39:28.0872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:39:28.2873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:39:28.4875720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:39:28.6867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:39:28.8868782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:39:29.0867843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:29.2869997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:39:29.4865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:39:29.6866800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:39:29.8868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:39:30.0869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:30.2869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:30.4871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:30.6873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:30.8866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:31.0868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:39:31.2869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:39:31.4866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:39:31.6869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:39:31.8869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:39:32.0870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:32.2871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:32.4873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:39:32.6874988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:32.8866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:33.0865267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:39:33.2867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:33.4866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:33.6866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:39:33.8869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:34.0868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:34.2868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:39:34.4871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:39:34.6872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:34.8874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:35.0874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:35.2865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:39:35.4873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:39:35.6876529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:39:35.8866705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:39:36.0867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:39:36.2868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:39:36.4869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:39:36.6869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:39:36.8873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:39:37.0865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:37.2865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:37.4874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:37.6866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:37.8867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:38.0868337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:39:38.2869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:39:38.4870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:39:38.6871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:39:38.8873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:39:39.0873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:39:39.2865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:39:39.4872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:39:39.6873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:39.8874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:39:40.0864733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:39:40.2866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:39:40.4868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:39:40.6869330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:39:40.8871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:39:41.0873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:39:41.2875675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:39:41.4873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:39:41.6875083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:39:41.8866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:39:42.0867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:39:42.2867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:39:42.4869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:39:42.6871206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:39:42.8871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:43.0872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:43.2874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:39:43.4869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:39:43.6871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:39:43.8872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:39:44.0873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:39:44.2874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:39:44.4866018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:44.6866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:39:44.8868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:39:45.0867015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:39:45.2869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:39:45.4868269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:39:45.6868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:45.8870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:39:46.0870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:39:46.2871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:39:46.4873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:39:46.6875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:39:46.8865946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:39:47.0866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:47.2866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:39:47.4874444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:39:47.6867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:39:47.8868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:39:48.0868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:39:48.2869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:48.4871956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:48.6872145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:39:48.8884867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:39:49.0874225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:39:49.2865004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:39:49.4873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:39:49.6874739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:39:49.8866210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:39:50.0866858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:39:50.2866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:39:50.4868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:39:50.6870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:39:50.8872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:39:51.0872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:51.2874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:39:51.4868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:39:51.6870572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:39:51.8872224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:52.0872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:39:52.2875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:39:52.4865360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:39:52.6867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:39:52.8868265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:39:53.0869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:39:53.2868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:39:53.4868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:39:53.6868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:39:53.8869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:39:54.0866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:54.2870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:39:54.4870089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:54.6873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:39:54.8872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:39:55.0873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:39:55.2875307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:39:55.4874873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:39:55.6868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:39:55.8869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:39:56.0871498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:39:56.2872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:39:56.4874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:39:56.6874941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:39:56.8868938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:39:57.0867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:39:57.2869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:39:57.4866302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:39:57.6868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:39:57.8869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:39:58.0869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:39:58.2871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:39:58.4872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:39:58.6874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:39:58.8866770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:39:59.0866829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:39:59.2868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:39:59.4866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:39:59.6867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:39:59.8868558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:40:00.0870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:40:00.2873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:40:00.4872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:40:00.6873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:40:00.8874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:40:01.0865247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:40:01.2871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:40:01.4870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:40:01.6870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:40:01.8872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:40:02.0873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:40:02.2874660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:40:02.4866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:40:02.6868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:40:02.8868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:40:03.0886660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:40:03.2868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:40:03.4864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:40:03.6866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:40:03.8868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:40:04.0870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:40:04.2868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:40:04.4871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:40:04.6873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:40:04.8873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:40:05.0864366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:40:05.2865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:40:05.4874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:40:05.6864005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:40:05.8865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:40:06.0866052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:40:06.2867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:40:06.4868831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:40:06.6870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:40:06.8872539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:40:07.0874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:40:07.2874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:40:07.4872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:40:07.6872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:40:07.8874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:40:08.0875798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:40:08.2865442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:40:08.4872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:40:08.6872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:40:08.8873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:40:09.0875027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:40:09.2870874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:40:09.4875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:40:09.6865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:40:09.8868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:40:10.0867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:40:10.2873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:40:10.4874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:40:10.6866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:40:10.8866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:40:11.0867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:40:11.2869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:40:11.4865945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:40:11.6868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:40:11.8868280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:40:12.0905709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:40:12.2869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:40:12.4873836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:40:12.6888326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:40:12.8874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:40:13.0864862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:40:13.2867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:40:13.4874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:40:13.6866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:40:13.8866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:40:14.0867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:40:14.2869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:40:14.4871228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:40:14.6872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:40:14.8872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:40:15.0874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:40:15.2865803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:40:15.4871609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:40:15.6873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:40:15.8875344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:40:16.0873315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:40:16.2866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:40:16.4868201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:40:16.6869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:40:16.8869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:40:17.0871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:40:17.2872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:40:17.4869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:40:17.6874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:40:17.8874920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:40:18.0866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:40:18.2868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:40:18.4869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:40:18.6869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:40:18.8870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:40:19.0863406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:40:19.2874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:40:19.4870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:40:19.6870804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:40:19.8872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:40:20.0873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:40:20.2875147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:40:20.4866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:40:20.6868858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:40:20.8867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:40:21.0868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:40:21.2871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:40:21.4867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:40:21.6869206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:40:21.8870113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:40:22.0870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:40:22.2872531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:40:22.4865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:40:22.6867406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:40:22.8868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:40:23.0868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:40:23.2871248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:40:23.4871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:40:23.6872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:40:23.8873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:40:24.0876332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:40:24.2866707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:40:24.4867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:40:24.6867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:40:24.8869672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:40:25.0868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:40:25.2872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:40:25.4868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:40:25.6869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T06:40:25.8872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:40:26.0872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:40:26.2874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:40:26.4917120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:40:26.6866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:40:26.8867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:40:27.0868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:40:27.2868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:40:27.4864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:40:27.6866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:40:27.8867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:40:28.0866599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:40:28.2870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:40:28.4871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:40:28.6872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:40:28.8873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:40:29.0874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:40:29.2866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:40:29.4872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:40:29.6873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:40:29.8874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:40:30.0866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:40:30.2867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:40:30.4868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:40:30.6869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:40:30.8871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T06:40:31.0872258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:40:31.2873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T06:40:31.4870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T06:40:31.6873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T06:40:31.8873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T06:40:32.0874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T06:40:32.2865494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T06:40:32.4866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T06:40:32.6868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T06:40:32.8870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T06:40:33.0870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T06:40:33.2872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T06:40:33.4871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T06:40:33.6872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T06:40:33.8872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T06:40:34.0874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T06:40:34.2874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T06:40:34.4864097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T06:40:34.6866545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T06:40:34.8868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T06:40:35.0868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T06:40:35.2869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T06:40:35.4869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:40:35.6868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T06:40:35.8870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T06:40:36.0870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T06:40:36.2872250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T06:40:36.4873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T06:40:36.6866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T06:40:36.8868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T06:40:37.0868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T06:40:37.2869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T06:40:37.4865970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T06:40:37.6867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T06:40:37.8870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T06:40:38.0869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T06:40:38.2871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T06:40:38.4871716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T06:40:38.6873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T06:40:38.8874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T06:40:39.0869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T06:40:39.2871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T06:40:39.4867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T06:40:39.6871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T06:40:39.8870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T06:40:40.0870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T06:40:40.2907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:40:40.4874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T06:40:40.6865962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T06:40:40.8867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:40:41.0867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:40:41.2867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:40:41.4866352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:40:41.6868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:40:41.8870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:40:42.0868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:40:42.2871606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:40:42.4872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:40:42.6872669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:40:42.8874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:40:43.0865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:40:43.2866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:40:43.4873086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:40:43.6875689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:40:43.8865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:40:44.0866199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:40:44.2869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:40:44.4870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T06:40:44.6870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T06:40:44.8873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T06:40:45.0873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T06:40:45.2873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:40:45.4871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:40:45.6872956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:40:45.8873504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:40:46.0875028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:40:46.2866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:40:46.4867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T06:40:46.6867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:40:46.8872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:40:47.0872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:40:47.2876044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:40:47.4872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:40:47.6873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:40:47.8875889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:40:48.0865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T06:40:48.2866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:40:48.4869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:40:48.6870993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:40:48.8866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:40:49.0865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:40:49.2868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:40:49.4874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T06:40:49.6872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T06:40:49.8874980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:40:50.0874338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:40:50.2867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:40:50.4867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:40:50.6869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:40:50.8869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:40:51.0870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:40:51.2872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T06:40:51.4868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T06:40:51.6869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:40:51.8871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:40:52.0870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:40:52.2872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:40:52.4874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:40:52.6872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:40:52.8866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:40:53.0866594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:40:53.2869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:40:53.4866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:40:53.6869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:40:53.8869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:40:54.0869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:40:54.2870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:40:54.4872680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:40:54.6875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:40:54.8875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:40:55.0866038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:40:55.2871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:40:55.4869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:40:55.6870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:40:55.8872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:40:56.0871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:40:56.2874919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:40:56.4875501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:40:56.6867325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:40:56.8867358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:40:57.0867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:40:57.2870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:40:57.4868097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:40:57.6869146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:40:57.8870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:40:58.0870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:40:58.2871592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:40:58.4873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:40:58.6874483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:40:58.8866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:40:59.0865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:40:59.2901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:40:59.4866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:40:59.6867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:40:59.8872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:41:00.0873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:41:00.2874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:41:00.4865311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:41:00.6866402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:41:00.8868269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:41:01.0868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:41:01.2870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:41:01.4867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:41:01.6868697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:41:01.8869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:41:02.0870583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:41:02.2871830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:41:02.4872047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:41:02.6874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:41:02.8865917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:41:03.0865001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:41:03.2867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:41:03.4866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:41:03.6866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:41:03.8867538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:41:04.0869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:41:04.2868620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:41:04.4871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:41:04.6873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:41:04.8873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:41:05.0874291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:41:05.2865297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:41:05.4925047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:41:05.6873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:41:05.8865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:41:06.0878702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:41:06.2866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:41:06.4868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:41:06.6870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:41:06.8871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:41:07.0933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:41:07.2874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:41:07.4869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:41:07.6871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:41:07.8873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:41:08.0873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:41:08.2874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:41:08.4865908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:41:08.6867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:41:08.8869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:41:09.0867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:41:09.2871055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:41:09.4868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:41:09.6868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:41:09.8871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:41:10.0938721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:41:10.2873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:41:10.4874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:41:10.6865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:41:10.8866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:41:11.0867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:41:11.2869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:41:11.4865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:41:11.6867382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:41:11.8869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:41:12.0870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:41:12.2871107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:41:12.4871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:41:12.6873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:41:12.8874113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:41:13.0864829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:41:13.2865533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:41:13.4865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:41:13.6866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:41:13.8870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:41:14.0871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:41:14.2871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:41:14.4874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:41:14.6870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:41:14.8873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:41:15.0873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:41:15.2873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:41:15.4872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:41:15.6871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:41:15.8866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:41:16.0868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:41:16.2868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:41:16.4869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:41:16.6871495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:41:16.8874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:41:17.0865598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:41:17.2866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:41:17.4874990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:41:17.6864941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:41:17.8867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:41:18.0868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:41:18.2870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:41:18.4870329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:41:18.6872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:41:18.8873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:41:19.0876039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:41:19.2864847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:41:19.4874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:41:19.6874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:41:19.8866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:41:20.0866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:41:20.2867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:41:20.4868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:41:20.6870272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:41:20.8871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:41:21.0873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:41:21.2873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:41:21.4872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:41:21.6872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:41:21.8875598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:41:22.0864450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:41:22.2866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:41:22.4869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:41:22.6869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:41:22.8869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:41:23.0871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:41:23.2872143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:41:23.4869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:41:23.6870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:41:23.8873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:41:24.0874510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:41:24.2885745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:41:24.4866694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:41:24.6869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:41:24.8870687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:41:25.0870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:41:25.2870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:41:25.4868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:41:25.6871784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:41:25.8872709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:41:26.0875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:41:26.2876158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:41:26.4867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:41:26.6868282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:41:26.8868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:41:27.0869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:41:27.2870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:41:27.4866617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:41:27.6867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:41:27.8869408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:41:28.0870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:41:28.2871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:41:28.4872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:41:28.6874232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:41:28.8875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:41:29.0865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:41:29.2865978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:41:29.4874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:41:29.6875948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:41:29.8866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:41:30.0866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:41:30.2868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:41:30.4870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:41:30.6872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:41:30.8872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:41:31.0874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:41:31.2874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:41:31.4871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:41:31.6872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:41:31.8872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:41:32.0863982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:41:32.2866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:41:32.4867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:41:32.6869206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:41:32.8869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:41:33.0871455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:41:33.2873509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:41:33.4867897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:41:33.6869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:41:33.8871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:41:34.0872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:41:34.2871879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:41:34.4874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:41:34.6864813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:41:34.8867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:41:35.0866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:41:35.2868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:41:35.4867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:41:35.6867692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:41:35.8870784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:41:36.0869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:41:36.2870864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:41:36.4872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:41:36.6874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:41:36.8874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:41:37.0865328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:41:37.2866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:41:37.4874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:41:37.6865187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:41:37.8867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:41:38.0867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:41:38.2868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:41:38.4869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:41:38.6871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:41:38.8872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:41:39.0874246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:41:39.2868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:41:39.4875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:41:39.6866931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:41:39.8868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:41:40.0867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:41:40.2868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:41:40.4871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:41:40.6872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:41:40.8874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:41:41.0874940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:41:41.2865015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:41:41.4872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:41:41.6872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:41:41.8865007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:41:42.0866634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:41:42.2867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:41:42.4867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:41:42.6871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:41:42.8872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:41:43.0907629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:41:43.2873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:41:43.4871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:41:43.6873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:41:43.8873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:41:44.0872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:41:44.2875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:41:44.4866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:41:44.6867401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:41:44.8870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:41:45.0871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:41:45.2871137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:41:45.4869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:41:45.6870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:41:45.8872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:41:46.0874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:41:46.2874233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:41:46.4865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:41:46.6867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:41:46.8868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:41:47.0867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:41:47.2869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:41:47.4867121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:41:47.6868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:41:47.8870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:41:48.0868529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:41:48.2871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:41:48.4873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:41:48.6874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:41:48.8875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:41:49.0866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:41:49.2866135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:41:49.4874935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:41:49.6874662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:41:49.8867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:41:50.0866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:41:50.2868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:41:50.4869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:41:50.6870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:41:50.8872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:41:51.0872385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:41:51.2874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:41:51.4871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:41:51.6872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:41:51.8874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:41:52.0874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:41:52.2866034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:41:52.4867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:41:52.6868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:41:52.8871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:41:53.0871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:41:53.2871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:41:53.4869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:41:53.6869189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:41:53.8872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:41:54.0871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:41:54.2873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:41:54.4873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:41:54.6865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:41:54.8866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:41:55.0867538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:41:55.2866032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:41:55.4874409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:41:55.6865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:41:55.8867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:41:56.0868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:41:56.2868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:41:56.4871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:41:56.6871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:41:56.8872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:41:57.0873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:41:57.2863614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:41:57.4872740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:41:57.6874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:41:57.8874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:41:58.0865765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:41:58.2865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:41:58.4868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:41:58.6869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:41:58.8871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:41:59.0872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:41:59.2873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:41:59.4870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:41:59.6871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:41:59.8872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:42:00.0872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:42:00.2876110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:42:00.4865990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:42:00.6867083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:42:00.8869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:42:01.0869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:42:01.2870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:42:01.4866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:42:01.6868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:42:01.8870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:42:02.0869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:42:02.2870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:42:02.4873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:42:02.6874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:42:02.8867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:42:03.0865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:42:03.2869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:42:03.4874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:42:03.6865237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:42:03.8869844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:42:04.0870519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:42:04.2869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:42:04.4873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:42:04.6874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:42:04.8864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:42:05.0864788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:42:05.2866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:42:05.4863230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:42:05.6866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:42:05.8866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:42:06.0867561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:42:06.2868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:42:06.4871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:42:06.6874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:42:06.8873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:42:07.0875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:42:07.2865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:42:07.4872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:42:07.6873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:42:07.8874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:42:08.0863684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:42:08.2866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:42:08.4867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:42:08.6867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:42:08.8870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:42:09.0870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:42:09.2871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:42:09.4870853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:42:09.6870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:42:09.8873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:42:10.0871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:42:10.2873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:42:10.4865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:42:10.6868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:42:10.8872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:42:11.0872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:42:11.2874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:42:11.4870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:42:11.6872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:42:11.8874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:42:12.0875001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:42:12.2867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:42:12.4868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:42:12.6868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:42:12.8869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:42:13.0872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:42:13.2871574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:42:13.4868121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:42:13.6870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:42:13.8870585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:42:14.0870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:42:14.2872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:42:14.4873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:42:14.6864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:42:14.8866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:42:15.0867881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:42:15.2929173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:42:15.4874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:42:15.6868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:42:15.8868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:42:16.0869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:42:16.2869525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:42:16.4870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:42:16.6872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:42:16.8873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:42:17.0871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:42:17.2875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:42:17.4872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:42:17.6873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:42:17.8874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:42:18.0864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:42:18.2865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:42:18.4867835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:42:18.6870512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:42:18.8872022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:42:19.0872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:42:19.2872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:42:19.4869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T06:42:19.6870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:42:19.8872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T06:42:20.0871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T06:42:20.2873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T06:42:20.4866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:42:20.6866981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:42:20.8867966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:42:21.0868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:42:21.2870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:42:21.4866778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:42:21.6868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:42:21.8869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:42:22.0871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:42:22.2870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:42:22.4873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:42:22.6873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:42:22.8875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:42:23.0865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:42:23.2885782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:42:23.4875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:42:23.6867310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:42:23.8866678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:42:24.0917127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:42:24.2868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:42:24.4870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:42:24.6871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:42:24.8868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:42:25.0872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:42:25.2871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:42:25.4867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:42:25.6871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:42:25.8870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:42:26.0870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:42:26.2953550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:42:26.4873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:42:26.6865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:42:26.8867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:42:27.0866390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:42:27.2868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:42:27.4866302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:42:27.6867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:42:27.8868955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:42:28.0868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:42:28.2869672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:42:28.4872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:42:28.6871719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:42:28.8873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:42:29.0864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:42:29.2866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:42:29.4873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:42:29.6874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:42:29.8865763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:42:30.0865854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:42:30.2928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:42:30.4869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:42:30.6870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:42:30.8872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:42:31.0871181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:42:31.2874240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:42:31.4870637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:42:31.6872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:42:31.8872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:42:32.0866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:42:32.2867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:42:32.4867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:42:32.6870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:42:32.8871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:42:33.0871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:42:33.2873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:42:33.4871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:42:33.6872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:42:33.8867659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:42:34.0868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:42:34.2871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:42:34.4870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:42:34.6873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:42:34.8873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:42:35.0874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:42:35.2864581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:42:35.4876116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:42:35.6866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:42:35.8866982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:42:36.0867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:42:36.2910307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:42:36.4870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:42:36.6871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:42:36.8874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:42:37.0873798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:42:37.2875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:42:37.4872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:42:37.6874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:42:37.8874329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:42:38.0865216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:42:38.2864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:42:38.4868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:42:38.6869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:42:38.8871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:42:39.0871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:42:39.2871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:42:39.4872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:42:39.6873906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:42:39.8865233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:42:40.0867117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:42:40.2867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:42:40.4870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:42:40.6869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:42:40.8872047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:42:41.0872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:42:41.2873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:42:41.4869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:42:41.6873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:42:41.8872970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:42:42.0874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:42:42.2865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:42:42.4866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:42:42.6867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:42:42.8870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:42:43.0869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:42:43.2870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:42:43.4867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:42:43.6868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:42:43.8870142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:42:44.0870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:42:44.2871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:42:44.4875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:42:44.6874956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:42:44.8871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:42:45.0873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:42:45.2873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:42:45.4872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:42:45.6874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:42:45.8875071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:42:46.0866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:42:46.2868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:42:46.4866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:42:46.6868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:42:46.8926018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:42:47.0871326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:42:47.2872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:42:47.4870778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:42:47.6873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:42:47.8872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:42:48.0873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:42:48.2866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:42:48.4866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:42:48.6867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:42:48.8869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:42:49.0869889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:42:49.2871085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:42:49.4869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:42:49.6871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:42:49.8870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:42:50.0873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:42:50.2873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:42:50.4874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:42:50.6865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:42:50.8868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:42:51.0868057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:42:51.2867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:42:51.4865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:42:51.6867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:42:51.8868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:42:52.0869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:42:52.2869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:42:52.4871950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:42:52.6872765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:42:52.8875641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:42:53.0865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:42:53.2966803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:42:53.4873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:42:53.6874791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:42:53.8865366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:42:54.0965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:42:54.2868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:42:54.4868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:42:54.6870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:42:54.8873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:42:55.0870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:42:55.2873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:42:55.4871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:42:55.6872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:42:55.8872605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:42:56.0874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:42:56.2875277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:42:56.4865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:42:56.6867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:42:56.8868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:42:57.0869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:42:57.2870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:42:57.4866810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:42:57.6869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:42:57.8870709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:42:58.0871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:42:58.2872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:42:58.4875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:42:58.6974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:42:58.8866564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:42:59.0867004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:42:59.2868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:42:59.4967121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:42:59.6912276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:42:59.8869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:43:00.0868924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:43:00.2870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:43:00.4873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:43:00.6873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:43:00.8875827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:43:01.0976798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:43:01.2965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:43:01.4873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:43:01.6874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:43:01.8966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:43:02.0966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:43:02.2868439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:43:02.4869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:43:02.6870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:43:02.8871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:43:03.0874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:43:03.2874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:43:03.4870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:43:03.6873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:43:03.8873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:43:04.0874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:43:04.2867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:43:04.4867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:43:04.6868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:43:04.8869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:43:05.0869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:43:05.2871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:43:05.4867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:43:05.6870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:43:05.8870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:43:06.0871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:43:06.2873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:43:06.4874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:43:06.6965365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:06.8966382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:43:07.0966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:43:07.2869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:43:07.4967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:43:07.6874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:43:07.8965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:43:08.0966093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:43:08.2869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:43:08.4870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:08.6901010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:08.8872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:09.0880849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:43:09.2874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:09.4870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:09.6872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:43:09.8873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:43:10.0875284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:43:10.2964860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:43:10.4966303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:43:10.6868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:43:10.8868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:43:11.0870513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:43:11.2871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:43:11.4870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:43:11.6872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:43:11.8873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:43:12.0937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:43:12.2951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:43:12.4966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:43:12.6966712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:43:12.8870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:43:13.0868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:43:13.2871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:43:13.4967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:43:13.6969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:43:13.8870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:43:14.0870838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:43:14.2871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:43:14.4873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:43:14.6874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:43:14.8965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:43:15.0967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:43:15.2966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:43:15.4964178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:43:15.6966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:43:15.8968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:43:16.0968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:43:16.2968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:43:16.4871964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:43:16.6872960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:43:16.8873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:43:17.0875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:43:17.2965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:43:17.4874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:43:17.6976967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:43:17.8968082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:43:18.0899534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:43:18.2870656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:43:18.4873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:43:18.6977047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:43:18.8869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:43:19.0869728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:43:19.2872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:43:19.4869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:43:19.6871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:43:19.8874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:43:20.0974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:43:20.2966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:43:20.4967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:43:20.6890980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:43:20.8872250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:43:21.0870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:43:21.2874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:43:21.4873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:43:21.6875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:43:21.8873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:43:22.0965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:43:22.2967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:43:22.4968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:43:22.6870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:43:22.8871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:43:23.0872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:43:23.2871838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:43:23.4870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:43:23.6871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:43:23.8872962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:43:24.0873671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:43:24.2874666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:43:24.4965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:43:24.6966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:43:24.8967444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:43:25.0968741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:43:25.2871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:43:25.4966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:43:25.6968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:43:25.8969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:43:26.0970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:43:26.2873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:43:26.4873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:43:26.6874489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:43:26.8966101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:43:27.0965369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:43:27.2967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:43:27.4874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:43:27.7035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:43:27.8968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:43:28.0968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:43:28.2969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:43:28.4971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:43:28.6873654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:43:28.8872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:43:29.0874143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:43:29.2965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:43:29.4872545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:43:29.6873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:43:29.8874919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:43:30.0965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:43:30.2966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:43:30.4968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:43:30.6969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:43:30.8970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:43:31.0873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:43:31.2872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:43:31.4972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:43:31.6872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:43:31.8872630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:43:32.0874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:43:32.2976653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:43:32.4966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:43:32.6968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:43:32.8970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:43:33.0971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:43:33.2871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:43:33.4971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:43:33.6872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:43:33.8873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:43:34.0874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:43:34.2965019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:43:34.4967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:43:34.6968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:43:34.8968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:43:35.0969470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:43:35.2872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:43:35.4968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:43:35.6971670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:43:35.8874662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:36.0965176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:43:36.2966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:43:36.4967846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:43:36.6969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:43:36.8971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:43:37.0971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:43:37.2967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:43:37.4875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:43:37.6965708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:43:37.8968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:43:38.0969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:43:38.2967965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:43:38.4970403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:43:38.6972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:43:38.8874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:43:39.0875284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:43:39.2964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:43:39.4874922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:43:39.6924201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:43:39.8966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:43:40.0965643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:43:40.2969224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:43:40.4970296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:43:40.6971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:43:40.8873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:43:41.0873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:43:41.2874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:43:41.4970663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:43:41.6972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:43:41.8973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:43:42.0972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:43:42.2918301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:43:42.4965299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:43:42.6970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:43:42.8970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:43:43.0973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:43:43.2873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:43:43.4968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:43:43.6971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:43.8971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:43:44.0973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:43:44.2876107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:43:44.4914118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T06:43:44.6973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:43:44.8969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:43:45.0970837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:43:45.2971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:43:45.4969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:43:45.6969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:43:45.8971443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:46.0971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:43:46.2874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:43:46.4975091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:43:46.6966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:43:46.8969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:47.0968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:43:47.2969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:43:47.5028166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:43:47.6968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:43:47.8969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:43:48.0893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:43:48.2970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:43:48.4974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:43:48.6874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:48.8974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:49.0966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:49.2967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:49.4968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:49.6976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:49.8966781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:43:50.0967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:43:50.2968542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:43:50.4969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:50.6971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T06:43:50.8972273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:43:51.0973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:43:51.2875305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:43:51.4970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:43:51.6875492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:43:51.8966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:43:52.0969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:43:52.2971777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:43:52.4971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:43:52.6972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:43:52.8975015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:43:53.0965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:43:53.2965508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:43:53.4974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:43:53.6975389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:43:53.8970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:43:54.0970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:43:54.2971334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:43:54.4973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:43:54.6974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:43:54.8967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:43:55.0968700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:43:55.2969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:43:55.4967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:43:55.6967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:43:55.8969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:43:56.0971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:43:56.2970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:43:56.4974496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:43:56.6975592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:43:56.8967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:43:57.0967486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:43:57.2968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:43:57.4965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:43:57.6966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:57.8967751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:58.0970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:58.2969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:58.4972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:58.6974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:58.8975337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:43:59.0976036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:43:59.2965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:43:59.4973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:43:59.6968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:43:59.8969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:44:00.0969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:44:00.2975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:44:00.4964908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:44:00.6967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:44:00.8969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:44:01.0969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:44:01.2969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:44:01.4967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:44:01.6969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:44:01.8971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:44:02.0970324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:44:02.2973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:44:02.4974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:44:02.6976336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:44:02.8967037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:44:03.1064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:44:03.2971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:44:03.4969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:44:03.6970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:44:03.8973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:44:04.0972518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:44:04.2974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:44:04.4975807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:44:04.6966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:44:04.8966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:44:05.0968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:44:05.2969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:44:05.4967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:44:05.6968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:44:05.8969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:44:06.0971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:44:06.2971428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:44:06.4973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:44:06.6974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:44:06.8965632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:07.0967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:44:07.2967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:44:07.4966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:44:07.6925592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:44:07.8970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:44:08.0969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:44:08.2969898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:44:08.4972482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:44:08.6975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:44:08.8975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:44:09.0966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:44:09.2966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:44:09.4973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:44:09.6974895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:09.8966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:44:10.0967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:44:10.2907413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:44:10.4970319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:44:10.6971424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:44:10.8972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:44:11.0973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:44:11.2976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:44:11.4970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:44:11.6967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:44:11.8968391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:44:12.0969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:44:12.2970030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:12.4973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:44:12.6973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:44:12.8974832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:13.0966005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:44:13.2965101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:44:13.4967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:44:13.6969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:44:13.8969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:44:14.0970199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:44:14.2973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:44:14.4973386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:44:14.6974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:44:14.8971986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:44:15.0973331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:44:15.2975715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:44:15.4971307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:44:15.6972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:44:15.8964690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:44:16.0968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:16.2968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:44:16.4969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:44:16.6971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:44:16.8972455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:44:17.0973399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:44:17.2974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:44:17.4972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:44:17.6972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:44:17.8973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:44:18.0974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:44:18.2966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:44:18.4968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:44:18.6967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:44:18.8969471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:44:19.0970731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:44:19.2971817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:44:19.4971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:44:19.6970966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:44:19.8972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:20.0973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:44:20.2975259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:44:20.4965747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:44:20.6967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:44:20.8969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:44:21.0969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:44:21.2971891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:44:21.4967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:44:21.6971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:44:21.8970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:44:22.0970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:44:22.2973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:44:22.4974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:44:22.6964148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:44:22.8966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:44:23.0941914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:44:23.2968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:44:23.4966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:44:23.6969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:44:23.8969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:44:24.0971332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:44:24.2971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:44:24.4972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:44:24.6973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:44:24.8975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:44:25.0965906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:44:25.2967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:44:25.4968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:44:25.6966830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:44:25.8966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:44:26.0996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:44:26.2969389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:44:26.4969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:44:26.6971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:44:26.8973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:44:27.0975647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:44:27.2965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:44:27.4967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:44:27.6975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:44:27.8975592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:44:28.0920548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:44:28.2967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:44:28.4968752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:44:28.6969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:44:28.8971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:44:29.0971539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:44:29.2973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:44:29.4974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:44:29.6971308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:44:29.8972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:44:30.0974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:44:30.2965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:44:30.4966756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:44:30.6969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:44:30.8969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:44:31.0968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:44:31.2970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:44:31.4972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:44:31.6972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:44:31.8975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:44:32.0965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:44:32.2965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:44:32.4967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:44:32.6968862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:44:32.8970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:44:33.1014067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:44:33.2973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:44:33.4975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:44:33.6971094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:44:33.8972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:44:34.0973017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:44:34.2974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:44:34.4964554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:44:34.6966967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:44:34.8967384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:44:35.0968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:44:35.2970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:44:35.4971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:44:35.6969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:44:35.8969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:44:36.0983612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:44:36.2972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:44:36.4973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:44:36.6976194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:44:36.9019198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:44:37.0967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:44:37.2967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:44:37.4969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:44:37.6970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:44:37.8973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:44:38.0972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:44:38.2973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:44:38.4966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:44:38.6966931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:44:38.8968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:44:39.1018007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:44:39.2969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:44:39.4971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:44:39.6967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:44:39.8906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:44:40.0970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:44:40.2970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:44:40.4973556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:44:40.6967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:44:40.8970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:44:41.0970290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:44:41.2971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:44:41.4974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:44:41.6969545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:44:41.8970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:44:42.0970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:44:42.2973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:44:42.4974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:44:42.6976330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:44:42.8966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:44:43.0967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:44:43.2969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:44:43.4969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:44:43.6968600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:44:43.8967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:44:44.0969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:44:44.3007031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:44:44.4965055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:44:44.6966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:44:44.8969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:44:45.0969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:44:45.2970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:44:45.4972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:44:45.6966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:44:45.8968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:44:46.0969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:44:46.2971119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:44:46.4973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:44:46.6972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:44:46.8974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:44:47.0965350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:44:47.2966180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:44:47.4968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:44:47.6965708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:44:47.8965747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:44:48.0967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:44:48.2966976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:44:48.4970869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:44:48.6971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:44:48.8972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:44:49.0975400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:44:49.2976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:44:49.4964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:44:49.6973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:44:49.8973302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:44:50.0973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:44:50.2966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:44:50.4966623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:44:50.6969666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:44:50.8969709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:44:51.0970147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:44:51.2972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:44:51.4972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:44:51.6971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:44:51.8973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:44:52.0974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:44:52.2965999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:44:52.4966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:44:52.6967628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:44:52.8968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:44:53.0970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:44:53.2971539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:44:53.4973420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:44:53.6969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:44:53.8971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:44:54.0973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:44:54.2975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:44:54.4965755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:44:54.6968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:44:54.8968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:44:55.0969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:44:55.2969821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:44:55.4971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:44:55.6969802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:44:55.8971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:44:56.0972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:44:56.2973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:44:56.4974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:44:56.6965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:44:56.8967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:44:57.0989181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:44:57.2967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:44:57.4969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:44:57.6969153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:44:57.8969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:44:58.0970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:44:58.2971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:44:58.4973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:44:58.6973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:44:58.8975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:44:59.0973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:44:59.2974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:44:59.4968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:44:59.6966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:44:59.8968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:45:00.0969459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:45:00.2971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:45:00.4971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:45:00.6973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:45:00.8974085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:45:01.0975362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:45:01.2965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:45:01.4967617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:45:01.6974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:45:01.8967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:45:02.0966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:45:02.2968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:45:02.4970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:45:02.6971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:45:02.8972279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:45:03.0974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:45:03.2974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:45:03.4966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:03.6973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:45:03.8975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:45:04.0965509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:45:04.2965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:45:04.4969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:45:04.6970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:45:04.8971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:45:05.0970481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T06:45:05.2973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:45:05.4973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:45:05.6971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:45:05.8974089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:45:06.0974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T06:45:06.2975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:45:06.4965728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:06.7029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:45:06.8969870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:45:07.0969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:45:07.2971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:45:07.4973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:45:07.6970461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:45:07.8972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:45:08.0971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:45:08.2972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:45:08.4974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:45:08.6975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:45:08.8967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:45:09.0967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:45:09.2968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:45:09.4971347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:45:09.6969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:45:09.8969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:45:10.0969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:45:10.2971777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:45:10.4972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:45:10.6974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:45:10.8965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:45:11.0965622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:45:11.2967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:45:11.4968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:45:11.6965429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:45:11.8968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:45:12.0966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:45:12.2969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:12.4971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:45:12.6971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:45:12.8972693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:45:13.0968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:45:13.2967608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:45:13.4969771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:45:13.6966798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:45:13.8969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:45:14.0967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T06:45:14.3050428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:45:14.4972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:45:14.6973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:45:14.8975848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:45:15.0964215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:45:15.2895471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:45:15.4966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:45:15.6974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:45:15.8967320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:45:16.0966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:16.2968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:16.4970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:45:16.6972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:45:16.8970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:45:17.0969358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:45:17.2970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:45:17.4972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:45:17.6970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:45:17.8970813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:45:18.0971570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:45:18.2972429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:45:18.4974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:45:18.6974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:45:18.8967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:45:19.0967042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:45:19.2968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:45:19.4969610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:45:19.6917798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:45:19.8967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:45:20.0967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:45:20.2968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:45:20.4970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:45:20.6971066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:45:20.8973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:21.0973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:21.2990520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:21.4965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:21.6974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:21.8975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:22.0966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:45:22.2967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:45:22.4969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:45:22.6970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:45:22.8972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:45:23.0971998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:45:23.2973686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:45:23.5044460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:45:23.6970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:45:23.8973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:45:24.0975865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T06:45:24.2965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:45:24.4967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:45:24.6968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:45:24.8969742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:45:25.0970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:45:25.2971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:45:25.4972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:45:25.6971903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:45:25.8973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:45:26.0972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:45:26.2975398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:45:26.4976772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:26.6965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:26.8967937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:27.0968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:27.2969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:45:27.4972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:45:27.6967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:45:27.8968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:45:28.0969099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:45:28.2970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:45:28.4971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:28.6972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:28.8973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:45:29.0965034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:45:29.2965590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:45:29.4967460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:45:29.6975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:45:29.8975944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:45:30.0965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:45:30.2966299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:45:30.4968437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:45:30.6970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:45:30.8971865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:45:31.0971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:45:31.2972772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:45:31.4975079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:45:31.6971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:45:31.8971789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:45:32.0972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:45:32.2973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:45:32.4974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:45:32.6968051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:45:32.8932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:45:33.0968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:45:33.2970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:45:33.4972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:45:33.6968032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:45:33.8968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:45:34.0970562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:45:34.2970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:45:34.4973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:45:34.6973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:34.8976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:45:35.0965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:45:35.2966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:45:35.4968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:35.6974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:35.8966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:45:36.0967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:45:36.2968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:36.4969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:36.6970523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:36.8972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:45:37.0972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:45:37.2974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:45:37.4965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:45:37.6970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:45:37.8974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:45:38.0973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:45:38.2975262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:45:38.4967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:45:38.6968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:45:38.8968754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:45:39.0969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:45:39.2972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:45:39.4972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:45:39.6968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:45:39.8971496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:45:40.0966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:45:40.2967211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:45:40.4979171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:45:40.6971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:45:40.8972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:45:41.0972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:45:41.2973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:45:41.4973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:45:41.6973500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:45:41.8973869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:45:42.0974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:45:42.2965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:45:42.4968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:45:42.6969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:45:42.8971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:45:43.0969993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:45:43.2971686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:45:43.4974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:45:43.6972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:45:43.8972027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:45:44.0896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:45:44.2974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:45:44.4966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:45:44.6968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:45:44.8967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:45:45.0968788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:45:45.2971239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:45:45.4937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:45.6969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:45:45.8969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:45:46.0970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:45:46.2972135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:45:46.4973321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:45:46.6974828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:45:46.8964813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:45:47.0967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:45:47.2967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:45:47.4968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:45:47.6966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:45:47.8967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:45:48.0968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:45:48.2968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:45:48.4971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:45:48.6971952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:45:48.8973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:45:49.0974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:45:49.2965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:45:49.4967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:45:49.6900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:45:49.8974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:45:50.0998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:45:50.2967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:45:50.4968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:45:50.6969324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:45:50.8969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:45:51.0971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:45:51.2916798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:45:51.4975503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:45:51.6973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:45:51.8973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:45:52.0974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:45:52.2964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:45:52.4966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:45:52.6967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:45:52.8968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:45:53.0983485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:45:53.2970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:45:53.4972575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:45:53.6970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:45:53.8972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:45:54.0972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:45:54.2974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:45:54.4974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:45:54.6966308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:45:54.8968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:45:55.0967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:45:55.2968681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:45:55.4970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T06:45:55.6969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:45:55.8969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:45:56.0971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:45:56.2972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:45:56.4973712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:45:56.7041835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:45:56.8966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:45:57.0968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:45:57.2968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:45:57.4968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:45:57.6966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:45:57.8969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:45:58.0969626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:45:58.2969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:45:58.4972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:45:58.6973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:45:58.8975688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:45:59.0964514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:45:59.2966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:45:59.4967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:45:59.6966099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:45:59.8966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:46:00.0967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:46:00.2970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:46:00.4970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:46:00.6971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:46:00.8972409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:46:01.0970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:46:01.2971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:46:01.4972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:46:01.6972347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:46:01.8973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:46:02.0972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:46:02.2975608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:46:02.4965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:46:02.6966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:46:02.8968728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:46:03.0968228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:46:03.2968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:46:03.4971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:46:03.6972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:46:03.8974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:46:04.0974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:46:04.2964851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:46:04.4966887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:46:04.6968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:46:04.8969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:46:05.0969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:46:05.2969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:46:05.4972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:46:05.6969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:46:05.8970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:46:06.0971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:46:06.2972846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:46:06.4974512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:46:06.6965230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:46:06.8966451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:46:07.0966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:46:07.2970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:46:07.4971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:46:07.6969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:46:07.8969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:46:08.0969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:46:08.2970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:46:08.4971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:46:08.6973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:46:08.8973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:46:09.0964466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:46:09.2965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:46:09.4967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:46:09.6965835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:46:09.8966395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:46:10.0968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:46:10.2968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:46:10.4969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:46:10.6970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:46:10.8974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:46:11.0973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:46:11.2976408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:46:11.4965800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:46:11.6974083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:46:11.8976932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:46:12.0966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:46:12.2967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:46:12.4969801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:46:12.6970875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:46:12.8972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:46:13.0972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:46:13.2973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:46:13.4975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:46:13.6972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:46:13.8974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:46:14.0974756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:46:14.2965939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:46:14.4974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:46:14.6974040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:46:14.8974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:46:15.0966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:46:15.2968876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:46:15.4971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:46:15.6966429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:46:15.8967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:46:16.0969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:46:16.2969939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:46:16.4973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:46:16.6973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:46:16.8974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:46:17.0965049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:46:17.2966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:46:17.4968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:46:17.6976493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:46:17.8968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:46:18.0970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:46:18.2969960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:18.4972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:18.6972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:46:18.8974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:46:19.0931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:46:19.2965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:46:19.4967599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:46:19.6973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:46:19.8966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:46:20.0966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:46:20.2967324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:46:20.4968785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:46:20.6971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:20.8970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:46:21.0972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:46:21.2972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:46:21.4975387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:46:21.6971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:46:21.8973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:46:22.0974481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:46:22.2976246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:46:22.4969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:46:22.6970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:46:22.8998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:46:23.0974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:46:23.2973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:46:23.4966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:46:23.6967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:46:23.8973386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:46:24.0975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:46:24.2975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:46:24.4965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:46:24.6987007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:46:24.8969279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:46:25.0969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:46:25.2970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:46:25.4971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:46:25.6969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:46:25.8972097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:46:26.0973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:46:26.2973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:46:26.4974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:46:26.6966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:46:26.8968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:46:27.0967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:46:27.2969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:27.4971255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:46:27.6967906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:46:27.8969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:46:28.0970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:46:28.2969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:46:28.4973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:46:28.6973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:46:28.8976589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:46:29.0967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:46:29.2974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:46:29.4966077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:46:29.6973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:46:29.8975258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:46:30.0965533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:46:30.2966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:46:30.4966848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:46:30.6969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:46:30.8971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:46:31.0970784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:31.2972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:31.4967171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:46:31.6970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T06:46:31.8970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:46:32.0971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:46:32.2972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:46:32.4974121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:46:32.6975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:46:32.8965862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:46:33.0966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:46:33.2968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:46:33.5018428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:46:33.6966878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:46:33.8966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:46:34.0967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:46:34.2992349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:46:34.4971212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:46:34.6972155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:46:34.8973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:46:35.0974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:46:35.2966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:46:35.4965724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:46:35.6975092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:46:35.8976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:46:36.0965327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:46:36.2966069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:46:36.4966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:46:36.6970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:46:36.8970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:46:37.0973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:46:37.2975450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:46:37.4965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:46:37.6975218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:46:37.8966446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:46:38.0967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:46:38.2968671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:46:38.4969379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:46:38.6971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:38.8972254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:46:39.0973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:46:39.2974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:46:39.4963266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:46:39.6973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:46:39.8975376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:46:40.0965635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:46:40.2966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:46:40.4967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:46:40.6969967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:40.8971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:41.0970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:46:41.2972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:46:41.4974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:46:41.6970097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:46:41.8971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:46:42.0971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:46:42.2972532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:46:42.4975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:42.6966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:46:42.8966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:46:43.0968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:46:43.2969466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:46:43.4970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:46:43.6967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:46:43.8969615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:46:44.0970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:46:44.2970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:46:44.4972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:46:44.6973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:46:44.8974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:46:45.0966065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:46:45.2966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:46:45.4969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:45.6974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:46:45.8974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:46:46.0967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:46:46.2970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:46:46.4971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:46:46.6972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:46:46.8973728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:46:47.0974686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:46:47.2964399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:46:47.4967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:46:47.6973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T06:46:47.8973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:46:48.0975990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:48.2965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:46:48.4967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:46:48.6968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:48.8970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:46:49.0970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:46:49.2972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:46:49.4973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:46:49.6929385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:46:49.8971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:46:50.0972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:46:50.2973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:46:50.4968848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:46:50.6971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:46:50.8972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:46:51.0972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:46:51.2974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:46:51.4975984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:46:51.6971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:46:51.8973710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:46:52.0974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:46:52.2975395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:46:52.4966931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:46:52.6968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:46:52.8968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:46:53.0970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:46:53.2970253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:46:53.4972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:46:53.6969828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:46:53.8969998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:46:54.0971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:46:54.2972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:46:54.4973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:46:54.6974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:46:54.8967040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:46:55.0966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:46:55.2968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:46:55.4970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:46:55.6967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:46:55.8969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:46:56.0968548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:46:56.2970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:46:56.4971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:46:56.6973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:46:56.8973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:46:57.0965488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:46:57.2967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:46:57.4968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:46:57.6968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:46:57.9028727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:58.0972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:46:58.2973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:46:58.4974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:46:58.6976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:46:58.8965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:46:59.0966570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:46:59.2969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:46:59.4970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:46:59.6967317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:46:59.8968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:47:00.0968202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:47:00.2970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:47:00.4972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:47:00.6972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:47:00.8974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:47:01.0966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:01.2967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:47:01.4967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:47:01.6975831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:47:01.8966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:47:02.0966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:47:02.2968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:47:02.4969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:47:02.6969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:47:02.8972932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:47:03.0972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:47:03.2967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:47:03.4970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:47:03.6925974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:47:03.8971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:47:04.1022205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:47:04.2973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:47:04.4974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:47:04.6967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:47:04.8968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:47:05.0967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:47:05.2968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:47:05.4970989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:47:05.6967239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:47:05.8968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:47:06.0969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:47:06.2970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:47:06.4972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:47:06.6973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:47:06.8965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:47:07.0952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:47:07.2967558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:47:07.4967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:47:07.6967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:47:07.8969152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:47:08.0969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:47:08.2971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:47:08.5037735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:47:08.6973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:47:08.8975458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:47:09.0965270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:47:09.2968833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:47:09.4971230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:47:09.6967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T06:47:09.8970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:47:10.0929417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:47:10.2970819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:47:10.4973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:47:10.6973480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:47:10.8975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:47:11.0965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:47:11.2967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:47:11.4968859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:47:11.6970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:47:11.8973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:47:12.0973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:47:12.2974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:47:12.4971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:47:12.6972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:47:12.8972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:47:13.0974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:47:13.2964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T06:47:13.4967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:47:13.6973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:47:13.8975653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T06:47:14.0966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:47:14.2967821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:47:14.4969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:14.6969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:14.8971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:15.0971557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:15.2973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:47:15.4975622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:47:15.6972516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:47:15.8973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:47:16.0973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:47:16.2975356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:47:16.4967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:47:16.6967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:47:16.8969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:17.0967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:47:17.2971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T06:47:17.4972400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T06:47:17.6969932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:47:17.8972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:47:18.0971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T06:47:18.2971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:47:18.4974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:47:18.6975074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:47:18.8965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:47:19.0967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:47:19.2969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T06:47:19.4970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:47:19.6966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:47:19.8967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:47:20.0969877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:47:20.2970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:47:20.4971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T06:47:20.6973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:47:20.8974113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T06:47:21.0975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:47:21.2966031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:47:21.4967948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:47:21.6975624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:47:21.8967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:47:22.0979211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:47:22.2967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:47:22.4969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:47:22.6971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:47:22.8972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:47:23.0966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:47:23.2967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:47:23.4968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:47:23.6966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:47:23.8970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:47:24.0970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:47:24.2972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:47:24.4973626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:47:24.6974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:47:24.8966229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:47:25.0966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:47:25.2969353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:47:25.4968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:47:25.6967159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:47:25.8968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:47:26.0970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:47:26.2970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:47:26.4972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:47:26.6973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:47:26.8974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:47:27.0965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:47:27.2966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:47:27.4967640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:47:27.6965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:47:27.8966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:47:28.0967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:47:28.2968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:47:28.4970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:47:28.6971749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:47:28.8972469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:47:29.0973901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:47:29.2975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:47:29.4967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:47:29.6975400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:47:29.8967970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:47:30.0968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:47:30.2969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:47:30.4969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:47:30.6973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:47:30.8975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T06:47:31.0975061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:47:31.2970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:47:31.4972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:47:31.6971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:47:31.8971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:47:32.1013927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:47:32.2974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:47:32.4976339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:47:32.6966262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:47:32.8972200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:47:33.0969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:47:33.2969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T06:47:33.4971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T06:47:33.6968527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:47:33.8969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T06:47:34.0970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:47:34.2971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:47:34.4973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T06:47:34.6983065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T06:47:34.8965706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:47:35.1000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:47:35.2968756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T06:47:35.4967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:47:35.6967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:47:35.8968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:47:36.0969091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T06:47:36.2970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:47:36.4972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T06:47:36.6973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T06:47:36.8974739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:47:37.0964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:47:37.2965688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:47:37.4968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:47:37.6975199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:47:37.8966201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:47:38.0966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:47:38.2966686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:47:38.4969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:47:38.6970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:47:38.8977422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:47:39.0971691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:47:39.2974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:47:39.4967020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:47:39.6972032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:47:39.8973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T06:47:40.0974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:47:40.2964515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T06:47:40.4967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T06:47:40.6967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T06:47:40.8969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T06:47:41.0969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T06:47:41.2975906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T06:47:41.4965269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T06:47:41.6972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T06:47:41.8974731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T06:47:42.0975479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T06:47:42.2965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:47:42.4966483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T06:47:42.6969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:47:42.8969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T06:47:43.0970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:47:43.2937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:47:43.4972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:47:43.6969217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:47:43.8970572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:47:44.0985368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:47:44.2972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:47:44.4973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:47:44.6964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:47:44.8967671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:47:45.0967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:47:45.2968989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:47:45.4970622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:47:45.6967264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:47:45.8969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:47:46.0969656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:47:46.2970873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:47:46.4972343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:47:46.6973088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:47:46.8974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:47:47.0964791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:47:47.2965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:47:47.4967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T06:47:47.6976241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:47:47.8966317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:47:48.0966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:47:48.2968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T06:47:48.4971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T06:47:48.6968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:47:48.8969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T06:47:49.0970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T06:47:49.2972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T06:47:49.4973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T06:47:49.6972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:47:49.8973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:47:50.0971365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:47:50.2974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:47:50.4966951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:47:50.6966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:47:50.8967756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:47:51.0970268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:47:51.2970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:47:51.5047405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:47:51.6970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:47:51.8969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:47:52.0969925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:47:52.2970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:47:52.4973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:47:52.6974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:47:52.8967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:47:53.0969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:47:53.2969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:47:53.5024005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:47:53.6968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:47:53.8970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:47:54.0970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:47:54.2971949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:47:54.4972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:47:54.6974720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T06:47:54.8965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:47:55.0966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:47:55.2967400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:47:55.4970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:47:55.6974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:47:55.8967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:47:56.0967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:47:56.2915812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:47:56.4969818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:47:56.6971182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:47:56.8972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:47:57.0973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:47:57.2973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:47:57.4966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:47:57.6972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:47:57.8975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:47:58.0965222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:47:58.2964809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:47:58.4969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:47:58.6968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:47:58.8977420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:47:59.0972760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:47:59.2972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:47:59.4974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:47:59.6969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:47:59.8971450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:00.0972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:48:00.2972318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:48:00.4975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:48:00.6965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T06:48:00.8967578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:48:01.0968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:48:01.2970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:48:01.4969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:01.6967504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:48:01.8968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:48:02.0971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:48:02.2970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:02.4971556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:02.6945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:02.8974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:48:03.1001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:48:03.2976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:48:03.4966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:03.6973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:48:03.8975379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:48:04.0965117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:48:04.2975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:48:04.4965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T06:48:04.6966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T06:48:04.8966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:48:05.0968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:48:05.2968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:48:05.4970499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:48:05.6966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:05.8967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:48:06.0968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:48:06.2969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:48:06.4972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:48:06.6974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:06.8975679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:07.0967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:07.2966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:07.4968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:48:07.6975742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:48:07.8966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:48:08.0966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:48:08.2967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:08.4968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:08.6974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:08.8966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:48:09.0966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:09.2948248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:09.4969948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:48:09.6975097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:48:09.8970837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:48:10.0994114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:48:10.2972260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:10.4973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:10.6974661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:48:10.8966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:11.0966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:48:11.2968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:48:11.4968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T06:48:11.6967577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:48:11.8967700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:12.0968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:12.2969689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:48:12.4972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:48:12.6973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:48:12.8973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:13.0966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:13.2966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:13.4969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:13.6974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:13.8966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:14.0967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:48:14.2967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:48:14.4968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:14.6970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:14.8970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:15.0973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:15.2975639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:15.4974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:15.6972732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:15.8976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:16.0965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:16.2967770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:16.4969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:16.6971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:16.8971194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:17.0971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:48:17.2974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:17.4974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:48:17.6971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:48:17.8973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:48:18.0969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:48:18.2971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:48:18.4974674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:48:18.6974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:48:18.8970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:48:19.0972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:48:19.2974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:48:19.4974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:19.6972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:19.8973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:48:20.0975383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:20.2966848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:48:20.4968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:48:20.6968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:20.8969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:21.0970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:21.2972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:21.4974932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:21.6974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:21.8974814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:22.0966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:48:22.2967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:22.4970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:22.6968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:22.8971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:23.0970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:23.2972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:23.4975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:23.6972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T06:48:23.8973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:48:24.0975399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T06:48:24.2973459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:24.4965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T06:48:24.6966963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:48:24.8968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:48:25.0969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:48:25.2969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:48:25.4971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:48:25.6968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T06:48:25.8971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:48:26.0969471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:26.2972004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:26.4974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:48:26.6975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:48:26.8967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:48:27.0966784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:27.2968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T06:48:27.4971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T06:48:27.6972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:48:27.8975295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:48:28.0975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:48:28.2971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:48:28.4973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:48:28.6974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:48:28.8966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:48:29.0966556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:48:29.2967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:48:29.4970043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:48:29.6965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:48:29.8967804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T06:48:30.0968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:48:30.2969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:48:30.4971926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:48:30.6971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:48:30.8972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:48:31.0973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:48:31.2964333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:48:31.4966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:48:31.6971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:48:31.8973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T06:48:32.0972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:48:32.2974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:48:32.4967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:48:32.6966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:48:32.8970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T06:48:33.0971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:48:33.2974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:48:33.4973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:48:33.6924684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:48:33.8972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:48:34.0971936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:48:34.2973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T06:48:34.4974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T06:48:34.6963909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:48:34.8967036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:35.0968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:48:35.2969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:35.4971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:48:35.6967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:35.8969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:48:36.0969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:36.2971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:36.4974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:48:36.6974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:36.8965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:37.0967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:37.2967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:48:37.4970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T06:48:37.6965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:48:37.8968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T06:48:38.1017542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:48:38.2969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T06:48:38.4971045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:48:38.6972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T06:48:38.8973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T06:48:39.0974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:48:39.2951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:48:39.4968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:48:39.6974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T06:48:39.8966217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T06:48:40.0967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T06:48:40.2967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T06:48:40.4968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T06:48:40.6969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T06:48:40.8971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T06:48:41.0972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T06:48:41.2974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T06:48:41.4964761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T06:48:41.6971477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T06:48:41.8973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T06:48:42.0975409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T06:48:42.2965833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:48:42.4966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:48:42.6968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T06:48:42.8968274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:48:43.0984915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:48:43.2971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:43.4973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T06:48:43.6969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:43.8975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:44.0970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:44.2972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:44.4973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:44.6975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:44.8967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:45.0967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T06:48:45.2973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T06:48:45.4969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T06:48:45.6966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T06:48:45.8968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:48:46.0969545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:48:46.2970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:46.4972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:46.6970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:46.8971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T06:48:47.0973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:48:47.2972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T06:48:47.4966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:48:47.6974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:48:47.8966093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:48.0966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T06:48:48.2967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T06:48:48.4970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:48:48.6965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:48:48.8968022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:48:49.0969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:48:49.2969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T06:48:49.4972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:48:49.6968021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T06:48:49.8968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T06:48:50.0969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T06:48:50.2971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T06:48:50.4974364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T06:48:50.6975809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:50.8975660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:48:51.0966449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:51.2968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T06:48:51.4967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:48:51.6964483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:48:51.8967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:48:52.0969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:48:52.2972841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:48:52.4974580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:48:52.6966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:48:52.8966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:48:53.0966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:48:53.2968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:48:53.4971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:48:53.6966346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:53.8968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T06:48:54.0968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:48:54.2970441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T06:48:54.5032241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T06:48:54.6972771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:48:54.8974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:48:55.0966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T06:48:55.2965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:48:55.4968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T06:48:55.6974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T06:48:55.8967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T06:48:56.0967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T06:48:56.2967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T06:48:56.4968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T06:48:56.6970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T06:48:56.8971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:48:57.0971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T06:48:57.2974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:48:57.4974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:48:57.6974437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:48:57.8968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:48:58.0970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T06:48:58.2969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:48:58.4972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:48:58.6973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T06:48:58.8974369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:48:59.0966232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:48:59.2966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:48:59.4969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:48:59.6975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:48:59.8969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:49:00.0969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:49:00.2969709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:49:00.4970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:49:00.6973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:49:00.8974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:49:01.0965242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:49:01.2967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T06:49:01.4967473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:49:01.6965194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:49:01.8966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T06:49:02.0967599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:49:02.2972656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:49:02.4974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:49:02.6965038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T06:49:02.8967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T06:49:03.0967768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T06:49:03.2968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:49:03.4969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T06:49:03.6966074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:49:03.8969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:49:04.0969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:49:04.2970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T06:49:04.4971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T06:49:04.6974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:49:04.8973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:49:05.0973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T06:49:05.2964941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:49:05.4965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T06:49:05.6973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T06:49:05.8964641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:49:06.0964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:49:06.2966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:49:06.4968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T06:49:06.6969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:49:06.8971152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:49:07.0972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T06:49:07.2974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T06:49:07.4976263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T06:49:07.6973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T06:49:07.8974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T06:49:08.0975901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T06:49:08.2964128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T06:49:08.4967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T06:49:08.6967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:49:08.8970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T06:49:09.0970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:49:09.2971377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T06:49:09.4974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:49:09.6968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:49:09.8970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:49:10.0970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:49:10.2973437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:49:10.4973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:10.6974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:10.8967887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:11.0967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:11.2968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:49:11.4971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T06:49:11.6966923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:49:11.8971534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T06:49:12.0970978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T06:49:12.2971493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:49:12.4974245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T06:49:12.6974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:49:12.8966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:49:13.0968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T06:49:13.2968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T06:49:13.4970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T06:49:13.6966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T06:49:13.8969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:49:14.0969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:49:14.2969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T06:49:14.4973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T06:49:14.6973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T06:49:14.8974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T06:49:15.0966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T06:49:15.2967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T06:49:15.4967793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T06:49:15.6975031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T06:49:15.8966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T06:49:16.0966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T06:49:16.2968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T06:49:16.4969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T06:49:16.6970762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T06:49:16.8973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:49:17.0972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T06:49:17.2975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:49:17.4965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:49:17.6974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T06:49:17.8966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T06:49:18.0966571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T06:49:18.2969798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:49:18.4971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:49:18.6974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:49:18.8973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:49:19.0980300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:49:19.2964495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:19.4967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:19.6975281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:49:19.8966136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:20.0967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:49:20.2967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:20.4971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:49:20.6972200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:49:20.8972392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:49:21.0974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:21.2975029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:21.4966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:21.6975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:21.8974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:22.0964665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:22.2967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:49:22.4968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:49:22.7022722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:49:22.8968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:49:23.0969629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:23.2970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:49:23.4974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:23.6967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:49:23.8970732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:49:24.0972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:49:24.2974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:49:24.4975494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:49:24.6964660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:49:24.8967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:49:25.0966931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:49:25.2968761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:49:25.4971621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:49:25.6966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:49:25.8968148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:49:26.0970505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:49:26.2969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T06:49:26.4972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:26.6974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:26.8975004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:27.0965201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:49:27.2967225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:49:27.4967557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:27.6965104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:27.8966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:28.0966675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:28.2968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:28.4970678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:28.6970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:28.8973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:29.0972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:29.2974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:29.4967605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:49:29.6973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:49:29.8975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:49:30.0965611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:49:30.2966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:49:30.4968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T06:49:30.6969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T06:49:30.8972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:49:31.0972643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:49:31.2972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:49:31.4973833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:49:31.6972566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:49:31.8975251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:49:32.0967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:49:32.2967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:49:32.4969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:49:32.6970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:49:32.8972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:49:33.0964816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:49:33.2965085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:49:33.4967479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:49:33.6975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:49:33.8966153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:49:34.0968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:49:34.2968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:49:34.4969759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:49:34.6971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:49:34.8971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:49:35.0972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:49:35.2974035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:49:35.4966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:49:35.6974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:49:35.8974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:49:36.0966283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:49:36.2967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:49:36.4968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:36.6968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:36.8970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:49:37.0970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T06:49:37.2972520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:49:37.4973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:37.6971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:49:37.8971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:49:38.0972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T06:49:38.2974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T06:49:38.4974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:49:38.6965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:38.8967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T06:49:39.0968008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T06:49:39.2969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:49:39.4970404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:49:39.6968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:49:39.8969293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:49:40.0971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:49:40.2972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T06:49:40.4972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T06:49:40.6976349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:49:40.8965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T06:49:41.0967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T06:49:41.2968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:49:41.4969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:41.6968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:41.8972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:49:42.0973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:42.2974857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:49:42.4966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:49:42.6968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:49:42.8968549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T06:49:43.0969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:49:43.2970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:49:43.4971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:49:43.6969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:49:43.8970360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:49:44.0971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:49:44.2972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:49:44.4973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:49:44.6974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:49:44.8967055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:49:45.0966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:49:45.2967758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:49:45.4969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:49:45.6965047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:49:45.8969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:49:46.0969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:49:46.2969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:49:46.4972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:49:46.6973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:46.8974926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:49:47.0964731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:47.2965333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:49:47.4967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T06:49:47.6976610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T06:49:47.8966832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T06:49:48.0966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:49:48.3027720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:49:48.4970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T06:49:48.6970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T06:49:48.8972814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T06:49:49.0972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T06:49:49.2969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T06:49:49.4971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T06:49:49.6969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T06:49:49.8969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:50.0971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:49:50.2972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:49:50.4974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:49:50.6974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:49:50.8965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:49:51.0965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:49:51.2967410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:49:51.4969771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:49:51.6965775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:49:51.8967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:49:52.0968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:49:52.2967906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:49:52.4969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:49:52.6974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:49:52.8971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:49:53.0971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:49:53.2973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:49:53.4973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:49:53.6971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:49:53.8972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:49:54.0974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:49:54.2961246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:49:54.4965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:49:54.6967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:49:54.8968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:49:55.0968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:49:55.2970333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:49:55.4970244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:49:55.6968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:49:55.8970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:49:56.0970417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:49:56.2972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:49:56.4974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:49:56.6975784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:49:56.8966267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T06:49:57.0967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T06:49:57.2967665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:49:57.4976041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T06:49:57.6974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T06:49:57.8973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T06:49:58.0974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:49:58.2965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:49:58.4967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:49:58.6969574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:49:58.8973054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:49:59.0972303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:49:59.2974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:49:59.4965287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:49:59.6971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:49:59.8972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:50:00.0975537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:50:00.2964221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:50:00.4966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:50:00.6967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:50:00.8969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:50:01.0970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:50:01.2971688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:50:01.4972823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T06:50:01.6969848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:50:01.8971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:50:02.0971406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:50:02.2973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:50:02.4974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:50:02.6966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:50:02.8973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:50:03.0973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:50:03.2964176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:50:03.4966708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:50:03.6974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:50:03.8974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:50:04.0964862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:50:04.2966533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:50:04.4971833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:50:04.6972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:50:04.8972494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:50:05.0973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:50:05.2964265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:50:05.4965130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:50:05.6972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:50:05.8973193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:50:06.0974498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:50:06.2964963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:50:06.4966766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:50:06.6966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:50:06.8969015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:50:07.0970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:50:07.2971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:50:07.4973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:50:07.6971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:50:07.8972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:50:08.0973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:50:08.2974560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:50:08.4967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:50:08.6967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:50:08.8967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:50:09.0968966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:50:09.2970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:50:09.4972253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T06:50:09.6970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:50:09.8971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:50:10.0972112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:50:10.2972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:50:10.4974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:50:10.6966902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:50:10.8967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:50:11.0967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:50:11.2969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:50:11.4970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:50:11.6976886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:50:11.8969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:50:12.0969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:50:12.2970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:50:12.4973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:50:12.6973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:50:12.8975140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:50:13.0966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:50:13.2966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:50:13.4969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:13.6966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:50:13.8968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:50:14.0969153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:14.3002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:50:14.4972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:50:14.6974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:50:14.8970622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:50:15.0969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:50:15.2970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:50:15.4972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:50:15.6968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:50:15.8971115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:50:16.0974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:50:16.2964759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:50:16.4968100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:50:16.6967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:50:16.8969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:50:17.0970859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:50:17.2970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:50:17.4972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:50:17.6969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:50:17.8970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:50:18.0971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:50:18.2972002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:50:18.4975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:50:18.6969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:50:18.8971589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:50:19.0972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:50:19.2974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:50:19.4998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:50:19.6971128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:50:19.8973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:50:20.0975357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:50:20.2974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T06:50:20.4965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:50:20.6967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:50:20.8970273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:50:21.0988444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:21.2971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:50:21.4972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:50:21.6968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:50:21.8970130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:50:22.0969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:50:22.2972212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:22.4975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:50:22.6975582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:50:22.8966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:50:23.0967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:50:23.2968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:50:23.4970082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:50:23.6967710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:50:23.8969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:50:24.0969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:50:24.2971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:50:24.4972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:50:24.6973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:50:24.8973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:50:25.0964596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:50:25.2965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:50:25.4968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:50:25.6965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:50:25.8966769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:50:26.0967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:50:26.2968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:50:26.4970939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:50:26.6972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T06:50:26.8970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:50:27.1008609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:50:27.2973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:50:27.4974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:50:27.6974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:50:27.8973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:50:28.0974688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:50:28.2964901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:50:28.4967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:50:28.6968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:50:28.8971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:50:29.0970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T06:50:29.2971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:50:29.4973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:50:29.6970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:50:29.8971530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:50:30.0972156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:30.2974910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:50:30.4974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:30.6966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:50:30.8968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:50:31.0966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:50:31.2968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T06:50:31.4971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:50:31.6968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:50:31.8969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:32.0970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:50:32.2972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:32.4974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:32.6974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:50:32.8975259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:50:33.0965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:50:33.2967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T06:50:33.4967281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:50:33.6967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:50:33.8969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:50:34.0968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:50:34.2970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:50:34.4971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:50:34.6972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:50:34.8974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:35.0974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:50:35.2965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:50:35.4967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:50:35.6974236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:50:35.8966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:50:36.0966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:50:36.2967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T06:50:36.4969694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:50:36.6970622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:50:36.8971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:50:37.0972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:50:37.2974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:50:37.4966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:50:37.6972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:50:37.8975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:38.0975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:50:38.2965980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:50:38.4967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:50:38.6968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T06:50:38.8969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:50:39.0972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:50:39.2972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:50:39.4974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T06:50:39.6969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:50:39.8971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:50:40.1023963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:50:40.2973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:50:40.4975909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:50:40.6965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:50:40.8967196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:50:41.0969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:50:41.2969810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T06:50:41.4971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:50:41.6967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:50:41.8968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:50:42.0968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:50:42.2970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:50:42.4973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:50:42.6974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:50:42.8975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:50:43.0964848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:50:43.2966560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:50:43.4969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:50:43.6975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:50:43.8966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:50:44.0967384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T06:50:44.2969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:50:44.4969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:50:44.6970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:50:44.8971883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T06:50:45.0973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:50:45.2974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:50:45.4965587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:50:45.6972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:50:45.8975104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:50:46.0974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:50:46.2969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T06:50:46.4973118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:50:46.6973297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:46.8974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:50:47.0965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T06:50:47.2967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:50:47.4968100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:50:47.6964554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T06:50:47.8966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:50:48.0966235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:50:48.2968538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T06:50:48.4970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:50:48.6972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:50:48.8973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:50:49.0975865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:50:49.2965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:50:49.4966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:50:49.6973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:50:49.9045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:50:50.0966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:50:50.2968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:50:50.4970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:50:50.6970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:50:50.8971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:50:51.0973785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:50:51.2974797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:50:51.4975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T06:50:51.6972602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:50:51.8973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:50:52.0972904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:50:52.2965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:50:52.4972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:50:52.6975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:50:52.8974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:50:53.0966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:50:53.2966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:50:53.4968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:50:53.6974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:50:53.8964998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:50:54.0966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:50:54.2966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:50:54.4965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T06:50:54.6966900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:50:54.8969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:50:55.0968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:50:55.2969875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:50:55.4970511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T06:50:55.6973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:50:55.8973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:50:56.0964578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:50:56.2965599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:50:56.4968042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:50:56.6969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:50:56.8970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:50:57.0971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:50:57.2972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:50:57.4973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:50:57.6970081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:50:57.8971315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:50:58.0972176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:50:58.2972460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:50:58.4973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:50:58.6965581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:50:58.8968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:50:59.0967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:50:59.2967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:50:59.4969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:50:59.6967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:50:59.8974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:51:00.0975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:00.2964462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:51:00.4967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:51:00.6970220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:51:00.8971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:01.0973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:51:01.2974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:51:01.4967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:51:01.6974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:51:01.8966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:51:02.0965929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T06:51:02.2969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:51:02.4967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T06:51:02.6969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:51:02.8971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T06:51:03.0970950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:51:03.2973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:03.4976112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:51:03.6974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:03.8975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:04.0966032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T06:51:04.2966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:51:04.4967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:51:04.6969030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:51:04.8970787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T06:51:05.0971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:51:05.2972176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:51:05.4974530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T06:51:05.6971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T06:51:05.8973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:51:06.0973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:51:06.2964803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T06:51:06.4966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:51:06.6967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:51:06.8968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:51:07.0971196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:51:07.2971038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:51:07.5035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:51:07.6969960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:51:07.8972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:51:08.0971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:51:08.2974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:51:08.4965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:51:08.6967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:51:08.8968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:51:09.0972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:51:09.2975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T06:51:09.4965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T06:51:09.6972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T06:51:09.8974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T06:51:10.0976389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T06:51:10.2966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:51:10.4966497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:51:10.6968008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:51:10.8969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:11.0968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:51:11.2972096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:51:11.4974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:51:11.6970113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T06:51:11.8970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:51:12.0972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:51:12.2974959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:51:12.4976153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:51:12.6966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:51:12.8968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T06:51:13.0968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:51:13.2969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T06:51:13.4971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:51:13.6967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:51:13.8970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T06:51:14.0971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T06:51:14.2972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T06:51:14.4974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:51:14.6965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:51:14.8966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T06:51:15.0967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T06:51:15.2969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:51:15.4970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T06:51:15.6970984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T06:51:15.8971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:51:16.0974364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T06:51:16.2974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:51:16.4966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T06:51:16.6971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T06:51:16.8973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:51:17.0974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:51:17.3022134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:51:17.4966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:51:17.6973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T06:51:17.8973193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T06:51:18.0974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:51:18.2965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T06:51:18.4965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:51:18.6969549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T06:51:18.8969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T06:51:19.0970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T06:51:19.2971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T06:51:19.4973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T06:51:19.6969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T06:51:19.8971076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T06:51:20.0972551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:51:20.2973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:51:20.4974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:51:20.6966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:51:20.8967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:51:21.0973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:51:21.2973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:51:21.4972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T06:51:21.6973232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T06:51:21.8973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T06:51:22.0974943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T06:51:22.2964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T06:51:22.4966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T06:51:22.6967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T06:51:22.8969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:51:23.0970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T06:51:23.2970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:51:23.4971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:51:23.6969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T06:51:23.8971689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:51:24.0973713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T06:51:24.2974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T06:51:24.4976045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T06:51:24.6966333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T06:51:24.8966925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:51:25.0966854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:51:25.2969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T06:51:25.4970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:51:25.6968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T06:51:25.8968371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:51:26.0968414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T06:51:26.2970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:51:26.4970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:51:26.6973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:51:26.8975088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:51:27.0965002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:51:27.2964958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:51:27.4969618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:51:27.6974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:51:27.9032821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:51:28.0967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:51:28.2966584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T06:51:28.4971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T06:51:28.6971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T06:51:28.8970610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T06:51:29.0972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T06:51:29.2974221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:51:29.4974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T06:51:29.6973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T06:51:29.8973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T06:51:30.0974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T06:51:30.2966542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T06:51:30.4966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T06:51:30.6968142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:51:30.8969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T06:51:31.0971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T06:51:31.2971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T06:51:31.4974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T06:51:31.6971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T06:51:31.8972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:51:32.0972522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:51:32.2974718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T06:51:32.4965091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T06:51:32.6967541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T06:51:32.8969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:51:33.0969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T06:51:33.2969735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T06:51:33.4972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T06:51:33.6969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T06:51:33.8970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:51:34.0971926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:51:34.2973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:51:34.4974143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:51:34.6965296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T06:51:34.8966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:51:35.0967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:51:35.2968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:51:35.4970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:51:35.6967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T06:51:35.8970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T06:51:36.0969385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T06:51:36.2970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:51:36.4972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:51:36.6973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:51:36.8975032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:51:37.0965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:51:37.2966278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T06:51:37.4969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:51:37.6974904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:51:37.8965597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T06:51:38.0967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:51:38.2969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:51:38.4970456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T06:51:38.6971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T06:51:38.8971715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T06:51:39.0973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T06:51:39.2975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:51:39.4966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:51:39.6967531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:51:39.8970242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:51:40.0969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T06:51:40.2970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:51:40.4973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:51:40.6969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:51:40.8972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:51:41.0971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:51:41.2974278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:51:41.4974328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:51:41.6970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:51:41.8972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:51:42.0971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:51:42.2975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:51:42.4965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T06:51:42.6967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:51:42.8967655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T06:51:43.0968550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:51:43.2969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:51:43.4972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:51:43.6968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:51:43.8971144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T06:51:44.0971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T06:51:44.2972318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:51:44.4973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T06:51:44.6976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T06:51:44.8965554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T06:51:45.0966393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T06:51:45.2967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:51:45.4969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:51:45.6966220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:51:45.8967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T06:51:46.0968037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:51:46.2969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T06:51:46.4971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T06:51:46.6972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:51:46.8974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:51:47.0974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T06:51:47.2965623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:51:47.4967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:51:47.6973389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:51:47.8974032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:51:48.0965691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T06:51:48.2967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:51:48.4968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:51:48.6968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:51:48.8971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T06:51:49.0971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T06:51:49.2972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T06:51:49.4975745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T06:51:49.6971520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T06:51:49.8972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T06:51:50.0975641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T06:51:50.2975383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T06:51:50.4966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T06:51:50.6967248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T06:51:50.8968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T06:51:51.0969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T06:51:51.2972078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T06:51:51.4971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T06:51:51.6965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T06:51:51.8970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T06:51:52.0972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T06:51:52.2973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T06:51:52.4975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T06:51:52.6965416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T06:51:52.8967176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T06:51:53.0968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T06:51:53.2968923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T06:51:53.4971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T06:51:53.6968689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T06:51:53.8969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T06:51:54.0971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T06:51:54.2970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T06:51:54.4972751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T06:51:54.6974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T06:51:54.8965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T06:51:55.0965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T06:51:55.2966674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T06:51:55.4969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T06:51:55.6966240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T06:51:55.8967948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T06:51:56.0969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T06:51:56.2970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T06:51:56.4971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T06:51:56.6974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T06:51:56.8973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T06:51:57.0975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T06:51:57.2965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T06:51:57.4971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T06:51:57.6969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T06:51:57.8968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T06:51:58.0969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T06:51:58.2972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T06:51:58.4972334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T06:51:58.6965497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T06:51:58.8967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T06:51:59.0967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T06:51:59.2968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T06:51:59.4971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-06T06:51:59.6968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-06T06:51:59.8969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T06:52:00.0970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T06:52:00.2970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T06:52:00.4973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T06:52:00.6974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T06:52:00.8965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T06:52:01.0966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T06:52:01.2966419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T06:52:01.4969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T06:52:01.6966648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T06:52:01.8968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T06:52:02.0967628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T06:52:02.2969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T06:52:02.4970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T06:52:02.6973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T06:52:02.8973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T06:52:03.0974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T06:52:03.2965782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T06:52:03.4968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T06:52:03.6970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T06:52:03.8966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T06:52:04.0966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T06:52:04.2967656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T06:52:04.4970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T06:52:04.6970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T06:52:04.8971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T06:52:05.0972684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T06:52:05.2973896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T06:52:05.4965053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T06:52:05.6965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T06:52:05.8965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T06:52:06.0965526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T06:52:06.2966838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T06:52:06.4969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T06:52:06.6970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T06:52:06.8970842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T06:52:07.0972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T06:52:07.2974637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T06:52:07.4966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T06:52:07.6976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T06:52:07.8974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T06:52:08.0965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T06:52:08.2966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-06T06:52:08.4969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T06:52:08.6969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-06T06:52:08.8971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T06:52:09.0974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-06T06:52:09.2962988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-06T06:52:09.4968238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T06:52:09.6970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-06T06:52:09.8967772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T06:52:10.0969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-06T06:52:10.2970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-06T06:52:10.4971825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-06T06:52:10.6974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T06:52:10.8974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T06:52:11.0964288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T06:52:11.2966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T06:52:11.4967327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T06:52:11.6969064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T06:52:11.8966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-06T06:52:12.0966873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-06T06:52:12.2967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-06T06:52:12.4969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-06T06:52:12.6972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-06T06:52:12.8972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-06T06:52:13.0975564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-06T06:52:13.2974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-06T06:52:13.4966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T06:52:13.6967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-06T06:52:13.8968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-06T06:52:14.0967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T06:52:14.2969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-06T06:52:14.4970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-09-06T06:52:14.6972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-09-06T06:52:14.8973350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T06:52:15.0974395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-09-06T06:52:15.2974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T06:52:15.4965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T06:52:15.6968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T06:52:15.8967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T06:52:16.0966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T06:52:16.2967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T06:52:16.4969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T06:52:16.6971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T06:52:16.8972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T06:52:17.0974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T06:52:17.2973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-09-06T06:52:17.4976897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T06:52:17.6967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T06:52:17.8974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-06T06:52:18.0964246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-09-06T06:52:18.2965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-09-06T06:52:18.4968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-09-06T06:52:18.6970041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-09-06T06:52:18.8971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-06T06:52:19.0973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-09-06T06:52:19.2973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-09-06T06:52:19.4975614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-09-06T06:52:19.6964773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-09-06T06:52:19.8975267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-09-06T06:52:20.0965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-09-06T06:52:20.2965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-06T06:52:20.4968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-09-06T06:52:20.6968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-09-06T06:52:20.8971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T06:52:21.0972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T06:52:21.2972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-09-06T06:52:21.4973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T06:52:21.6974494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T06:52:21.8972070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-09-06T06:52:22.0972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-09-06T06:52:22.2974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-09-06T06:52:22.4967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-09-06T06:52:22.6967428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-09-06T06:52:22.8967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-09-06T06:52:23.0968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-09-06T06:52:23.2969534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-09-06T06:52:23.4970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-09-06T06:52:23.6972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-09-06T06:52:23.8971561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-09-06T06:52:24.0972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-09-06T06:52:24.2973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-09-06T06:52:24.4974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-09-06T06:52:24.6970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-09-06T06:52:24.8971341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-09-06T06:52:25.0972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-09-06T06:52:25.2974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-06T06:52:25.4974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T06:52:25.6965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T06:52:25.8973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T06:52:26.0973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T06:52:26.2976892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T06:52:26.4965965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T06:52:26.6967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T06:52:26.8968782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T06:52:27.0969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-09-06T06:52:27.2970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.71,T*1F
2025-09-06T06:52:27.4973951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-09-06T06:52:27.6973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-09-06T06:52:27.8969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.06,T*1F
2025-09-06T06:52:28.0969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-09-06T06:52:28.2972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-09-06T06:52:28.4974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-09-06T06:52:28.6974622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.15,T*1C
2025-09-06T06:52:28.8966206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-09-06T06:52:29.0967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-09-06T06:52:29.2968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-09-06T06:52:29.4970021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-09-06T06:52:29.6971025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-06T06:52:29.8967575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-09-06T06:52:30.0969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-09-06T06:52:30.2970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-09-06T06:52:30.4971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-09-06T06:52:30.6973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-09-06T06:52:30.8973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-09-06T06:52:31.0964593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-09-06T06:52:31.2965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-06T06:52:31.4968053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-09-06T06:52:31.6968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-06T06:52:31.8966978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-09-06T06:52:32.0968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-09-06T06:52:32.2968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-09-06T06:52:32.4972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-09-06T06:52:32.6972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-06T06:52:32.8972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-09-06T06:52:33.0973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-06T06:52:33.2974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-06T06:52:33.4965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-06T06:52:33.6967195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-06T06:52:33.8974762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-06T06:52:34.0966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-06T06:52:34.2967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-09-06T06:52:34.4968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-09-06T06:52:34.6969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-06T06:52:34.8970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-09-06T06:52:35.0972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-09-06T06:52:35.2972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.29,T*12
2025-09-06T06:52:35.4974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-09-06T06:52:35.6975741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-09-06T06:52:35.8973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-09-06T06:52:36.0965342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-09-06T06:52:36.2966858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-09-06T06:52:36.4969968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-09-06T06:52:36.6969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-09-06T06:52:36.8971577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.27,T*1A
2025-09-06T06:52:37.0972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-09-06T06:52:37.2973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-09-06T06:52:37.4974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-09-06T06:52:37.6965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-09-06T06:52:37.8971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-09-06T06:52:38.0972260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.83,T*16
2025-09-06T06:52:38.2974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-09-06T06:52:38.4974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-09-06T06:52:38.6967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-09-06T06:52:38.8967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-09-06T06:52:39.0967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.54,T*14
2025-09-06T06:52:39.2969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-09-06T06:52:39.4972142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.07,T*12
2025-09-06T06:52:39.6972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-09-06T06:52:39.8968764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.63,T*11
2025-09-06T06:52:40.0969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-09-06T06:52:40.2970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-09-06T06:52:40.4974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-09-06T06:52:40.6975323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-09-06T06:52:40.8975169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-09-06T06:52:41.0965344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-09-06T06:52:41.2968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-09-06T06:52:41.4969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.88,T*1A
2025-09-06T06:52:41.6971315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.63,T*1F
2025-09-06T06:52:41.8966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.36,T*1F
2025-09-06T06:52:42.0969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.08,T*12
2025-09-06T06:52:42.2969961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.79,T*17
2025-09-06T06:52:42.4971046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-09-06T06:52:42.6973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-09-06T06:52:42.9026931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-09-06T06:52:43.0975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-09-06T06:52:43.2966196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-09-06T06:52:43.4967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-06T06:52:43.6968943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.81,T*16
2025-09-06T06:52:43.8975115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.56,T*1C
2025-09-06T06:52:44.0966145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-09-06T06:52:44.2965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-09-06T06:52:44.4966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-09-06T06:52:44.6968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-09-06T06:52:44.8970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-09-06T06:52:45.1015722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.30,T*1D
2025-09-06T06:52:45.2972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-09-06T06:52:45.4974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-09-06T06:52:45.6976009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T06:52:45.8972819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T06:52:46.0973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T06:52:46.2975300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T06:52:46.4974897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T06:52:46.6968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T06:52:46.8969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T06:52:47.0970310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T06:52:47.2973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T06:52:47.4973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T06:52:47.6975493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T06:52:47.8970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T06:52:48.0972023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T06:52:48.2972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T06:52:48.4974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T06:52:48.6965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T06:52:48.8969807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T06:52:49.0968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-09-06T06:52:49.2971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T06:52:49.4973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T06:52:49.6972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T06:52:49.8969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-09-06T06:52:50.0970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T06:52:50.2973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-06T06:52:50.4973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T06:52:50.6974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T06:52:50.8967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T06:52:51.0966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T06:52:51.2967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T06:52:51.4969435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T06:52:51.6970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T06:52:51.8969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T06:52:52.0969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T06:52:52.2969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T06:52:52.4971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T06:52:52.6972877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T06:52:52.8974630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T06:52:53.0974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T06:52:53.2964656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T06:52:53.4967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T06:52:53.6969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-06T06:52:53.8965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-09-06T06:52:54.0971674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-06T06:52:54.2967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-06T06:52:54.4970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T06:52:54.6970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-09-06T06:52:54.8972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-09-06T06:52:55.0973939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-09-06T06:52:55.2974537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-09-06T06:52:55.4965432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-06T06:52:55.6966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-06T06:52:55.8973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-09-06T06:52:56.0973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-09-06T06:52:56.2965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-09-06T06:52:56.4968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-09-06T06:52:56.6968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-09-06T06:52:56.8969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.62,T*1A
2025-09-06T06:52:57.0969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.45,T*1F
2025-09-06T06:52:57.2971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-09-06T06:52:57.4974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-09-06T06:52:57.6974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-09-06T06:52:57.8970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-09-06T06:52:58.0970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-09-06T06:52:58.2973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-09-06T06:52:58.4973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-09-06T06:52:58.6975406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-09-06T06:52:58.8966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-09-06T06:52:59.0966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-09-06T06:52:59.2967975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.30,T*14
2025-09-06T06:52:59.4969681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-09-06T06:52:59.6974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-09-06T06:52:59.8968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-09-06T06:53:00.0969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.64,T*14
2025-09-06T06:53:00.2971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-09-06T06:53:00.4972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-09-06T06:53:00.6971643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-09-06T06:53:00.8975852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-09-06T06:53:01.0964030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-09-06T06:53:01.2965434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-09-06T06:53:01.4969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-09-06T06:53:01.6969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-09-06T06:53:01.8965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.43,T*1E
2025-09-06T06:53:02.0966977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.29,T*12
2025-09-06T06:53:02.2966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-09-06T06:53:02.4970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-09-06T06:53:02.6971040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-09-06T06:53:02.8971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-09-06T06:53:03.0973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-09-06T06:53:03.2975282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-09-06T06:53:03.4964913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-09-06T06:53:03.6967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-09-06T06:53:03.8974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.70,T*1C
2025-09-06T06:53:04.0974909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-09-06T06:53:04.2965858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-09-06T06:53:04.4966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-09-06T06:53:04.6969056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-09-06T06:53:04.8969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-09-06T06:53:05.0970398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-09-06T06:53:05.2970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-09-06T06:53:05.4972799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-09-06T06:53:05.6973677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-09-06T06:53:05.8972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-09-06T06:53:06.0974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-09-06T06:53:06.2963439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-09-06T06:53:06.4966339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-06T06:53:06.6967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-09-06T06:53:06.8968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-09-06T06:53:07.0968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-09-06T06:53:07.2971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.56,T*1E
2025-09-06T06:53:07.4972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-09-06T06:53:07.6974914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-09-06T06:53:07.8973215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-09-06T06:53:08.0974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-09-06T06:53:08.2965351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-09-06T06:53:08.4966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-09-06T06:53:08.6967456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-09-06T06:53:08.8969108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-09-06T06:53:09.0970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-09-06T06:53:09.2971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-09-06T06:53:09.4975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-09-06T06:53:09.6973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-09-06T06:53:09.8971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-09-06T06:53:10.0972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-09-06T06:53:10.2973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-09-06T06:53:10.4974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-09-06T06:53:10.6966895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-09-06T06:53:10.8971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-09-06T06:53:11.1007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-09-06T06:53:11.2972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-09-06T06:53:11.4975071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-09-06T06:53:11.6974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-09-06T06:53:11.8972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-09-06T06:53:12.0974921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.42,T*18
2025-09-06T06:53:12.2964865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-09-06T06:53:12.4965537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-09-06T06:53:12.6967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-09-06T06:53:12.8969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-09-06T06:53:13.0969036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-09-06T06:53:13.2971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-09-06T06:53:13.4973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-09-06T06:53:13.6973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-09-06T06:53:13.8971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-09-06T06:53:14.0972509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-09-06T06:53:14.2973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-09-06T06:53:14.4976053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T06:53:14.6965229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T06:53:14.8967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T06:53:15.0968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T06:53:15.2968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T06:53:15.4970021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T06:53:15.6972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T06:53:15.8968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T06:53:16.0968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T06:53:16.2971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T06:53:16.4972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T06:53:16.6974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T06:53:16.8973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T06:53:17.0965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T06:53:17.2968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T06:53:17.4967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T06:53:17.6970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T06:53:17.8965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T06:53:18.0973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T06:53:18.2971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T06:53:18.4973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T06:53:18.6973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T06:53:18.8975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T06:53:19.0965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T06:53:19.2967252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T06:53:19.4969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T06:53:19.6970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T06:53:19.8967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T06:53:20.0968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T06:53:20.2968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-06T06:53:20.4970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-06T06:53:20.6971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-06T06:53:20.8973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-06T06:53:21.0974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-06T06:53:21.3074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-06T06:53:21.4970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-09-06T06:53:21.6972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-06T06:53:21.8968782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-06T06:53:22.0969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-06T06:53:22.2971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-06T06:53:22.4973771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-09-06T06:53:22.6974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-06T06:53:22.8974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-06T06:53:23.1063317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-06T06:53:23.2966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-06T06:53:23.4968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-06T06:53:23.6969609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-06T06:53:23.8990164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-06T06:53:24.0967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-09-06T06:53:24.2968051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-09-06T06:53:24.4970918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-06T06:53:24.6970505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T06:53:24.8971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T06:53:25.0971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T06:53:25.2974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T06:53:25.4966633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T06:53:25.6969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T06:53:25.8967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T06:53:26.0966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T06:53:26.2967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T06:53:26.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T06:53:26.6971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-06T06:53:26.8973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-09-06T06:53:27.0974378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-09-06T06:53:27.2974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-09-06T06:53:27.5065510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-09-06T06:53:27.6967804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-09-06T06:53:27.8974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-09-06T06:53:28.1073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-09-06T06:53:28.3064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-09-06T06:53:28.4967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-09-06T06:53:28.6969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-09-06T06:53:28.8970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-09-06T06:53:29.0969927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-09-06T06:53:29.2973056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-09-06T06:53:29.4975663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-09-06T06:53:29.6975280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-09-06T06:53:29.8972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-09-06T06:53:30.0973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-09-06T06:53:30.2975728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T06:53:30.5065628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T06:53:30.6967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-09-06T06:53:30.8968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-09-06T06:53:31.0968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-06T06:53:31.2969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T06:53:31.4973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-09-06T06:53:31.6973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T06:53:31.8971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-06T06:53:32.0970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T06:53:32.2971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T06:53:32.4974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T06:53:32.6974640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-09-06T06:53:32.9066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T06:53:33.1066193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T06:53:33.2968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-06T06:53:33.4968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-06T06:53:33.6971431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-09-06T06:53:33.8968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-06T06:53:34.0968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-09-06T06:53:34.2969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-06T06:53:34.4970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-09-06T06:53:34.6973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T06:53:34.8975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T06:53:35.0975149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-06T06:53:35.3064340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T06:53:35.5066111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T06:53:35.6975659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T06:53:35.9077081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T06:53:36.1065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T06:53:36.3067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T06:53:36.4969430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T06:53:36.6972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T06:53:36.8973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T06:53:37.0972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T06:53:37.2974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-09-06T06:53:37.4976443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-09-06T06:53:37.7065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T06:53:37.8973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T06:53:38.0976212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-09-06T06:53:38.3065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-09-06T06:53:38.5064987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-09-06T06:53:38.7001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-09-06T06:53:38.8971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-09-06T06:53:39.0971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.46,T*21
2025-09-06T06:53:39.2971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T06:53:39.4972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T06:53:39.6974767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-06T06:53:39.8971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T06:53:40.0973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-09-06T06:53:40.2973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-09-06T06:53:40.4974819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-09-06T06:53:40.7065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.46,T*26
2025-09-06T06:53:40.9067727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.35,T*22
2025-09-06T06:53:41.1069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-09-06T06:53:41.2969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-09-06T06:53:41.4971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-09-06T06:53:41.6973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-09-06T06:53:41.8971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-09-06T06:53:42.0969463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-09-06T06:53:42.2972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-09-06T06:53:42.4974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-09-06T06:53:42.6973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-09-06T06:53:42.8974932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-09-06T06:53:43.1066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-09-06T06:53:43.3067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-09-06T06:53:43.5069067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-09-06T06:53:43.6972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.96,T*29
2025-09-06T06:53:43.9066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-09-06T06:53:44.1066559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-09-06T06:53:44.3067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-09-06T06:53:44.4970093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-09-06T06:53:44.6971439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-09-06T06:53:44.8973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-09-06T06:53:45.0973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-09-06T06:53:45.2974593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-09-06T06:53:45.4970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-09-06T06:53:45.6972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-09-06T06:53:45.9069793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-09-06T06:53:46.1000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-09-06T06:53:46.2970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-09-06T06:53:46.4971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-09-06T06:53:46.6973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-09-06T06:53:46.8975507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-09-06T06:53:47.1065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-09-06T06:53:47.3066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-09-06T06:53:47.5070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-09-06T06:53:47.7070211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-06T06:53:47.9067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-06T06:53:48.1128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-06T06:53:48.3068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-09-06T06:53:48.4975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-09-06T06:53:48.7065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-09-06T06:53:48.9066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-09-06T06:53:49.1069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-06T06:53:49.3069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-09-06T06:53:49.4970687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.04,T*25
2025-09-06T06:53:49.6973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-06T06:53:49.8972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-09-06T06:53:50.0973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-09-06T06:53:50.2972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-09-06T06:53:50.4970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-09-06T06:53:50.6972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-09-06T06:53:50.8972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.19,T*28
2025-09-06T06:53:51.0974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-09-06T06:53:51.2974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-09-06T06:53:51.5075389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-09-06T06:53:51.7066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-09-06T06:53:51.8973305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-09-06T06:53:52.0975592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-09-06T06:53:52.3064452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-09-06T06:53:52.4973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.16,T*28
2025-09-06T06:53:52.6975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-09-06T06:53:52.9074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-09-06T06:53:53.1067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-06T06:53:53.3067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-06T06:53:53.5070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T06:53:53.7069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T06:53:53.9066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T06:53:54.1069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T06:53:54.3070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T06:53:54.5070496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T06:53:54.6972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T06:53:54.8972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T06:53:55.0974996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T06:53:55.3076748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T06:53:55.5066349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T06:53:55.7069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T06:53:55.9066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T06:53:56.1067234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T06:53:56.3066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T06:53:56.5069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T06:53:56.7071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T06:53:56.8973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T06:53:57.0974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T06:53:57.3084002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T06:53:57.5066703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T06:53:57.7066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T06:53:57.9065172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T06:53:58.1117487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T06:53:58.3066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T06:53:58.5069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T06:53:58.7070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T06:53:58.8972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T06:53:59.1071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T06:53:59.2974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-06T06:53:59.5075020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-09-06T06:53:59.7066112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-09-06T06:53:59.8972643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-09-06T06:54:00.0973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-09-06T06:54:00.2975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-09-06T06:54:00.5065503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-09-06T06:54:00.7066788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-09-06T06:54:00.9069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-09-06T06:54:01.1069790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-09-06T06:54:01.3070368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-09-06T06:54:01.5072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-09-06T06:54:01.6973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-09-06T06:54:01.9069454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T06:54:02.1070282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-06T06:54:02.2972310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T06:54:02.4973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T06:54:02.7068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T06:54:02.9068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T06:54:03.1069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T06:54:03.2972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T06:54:03.4974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T06:54:03.7065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T06:54:03.9071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:54:04.0972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:54:04.2974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:54:04.5075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T06:54:04.7067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T06:54:04.9066455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T06:54:05.1066667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T06:54:05.3068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T06:54:05.5070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T06:54:05.7071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T06:54:05.9067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T06:54:06.1068780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:54:06.3070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T06:54:06.4973634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T06:54:06.6973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:54:06.9074168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:54:07.1066355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:54:07.3067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:54:07.5069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:54:07.7070887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:54:07.9068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:54:08.1069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:54:08.3070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:54:08.4973888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:54:08.7069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:54:08.9069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:54:09.1069910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:54:09.3070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:54:09.5073325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T06:54:09.6974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T06:54:09.9071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T06:54:10.1072271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T06:54:10.2973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T06:54:10.5073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T06:54:10.7067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T06:54:10.9067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T06:54:11.1068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T06:54:11.3070179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:54:11.5070759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T06:54:11.6973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T06:54:11.9068504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T06:54:12.1067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T06:54:12.3070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T06:54:12.5071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T06:54:12.6974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T06:54:12.8974567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:54:13.1132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:54:13.3065463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T06:54:13.5067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T06:54:13.7068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:54:13.8975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T06:54:14.1065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T06:54:14.3067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:54:14.5069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:54:14.7069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:54:14.9070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:54:15.1071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T06:54:15.3072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T06:54:15.4974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T06:54:15.7066193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:54:15.9071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:54:16.1021638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:54:16.2974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T06:54:16.5066858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T06:54:16.7067471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:54:16.9067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:54:17.1069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T06:54:17.3069325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T06:54:17.5072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-09-06T06:54:17.7073761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T06:54:17.9069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T06:54:18.1069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-09-06T06:54:18.3071106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-06T06:54:18.4974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T06:54:18.6975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T06:54:18.9065007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-06T06:54:19.1066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-09-06T06:54:19.3067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T06:54:19.5068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T06:54:19.7070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-09-06T06:54:19.9067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T06:54:20.1066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T06:54:20.3067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-06T06:54:20.5070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T06:54:20.7071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T06:54:20.9071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T06:54:21.1071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-09-06T06:54:21.3074919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T06:54:21.5065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T06:54:21.7066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T06:54:21.9072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-06T06:54:22.1081784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-09-06T06:54:22.3065752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T06:54:22.5067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T06:54:22.7068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T06:54:22.9079273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-06T06:54:23.1070449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T06:54:23.3072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T06:54:23.5072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T06:54:23.7074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T06:54:23.9071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-06T06:54:24.1071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T06:54:24.3074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T06:54:24.5075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T06:54:24.7065744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T06:54:24.9066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-09-06T06:54:25.1067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T06:54:25.3069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T06:54:25.5072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T06:54:25.7072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-06T06:54:25.9069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T06:54:26.1068982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T06:54:26.3070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-09-06T06:54:26.5072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T06:54:26.7073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T06:54:26.9076502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-09-06T06:54:27.1064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T06:54:27.3067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T06:54:27.5067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T06:54:27.7070980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T06:54:27.9076533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T06:54:28.1065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T06:54:28.3066916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T06:54:28.5068620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T06:54:28.7069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T06:54:28.9071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T06:54:29.1071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T06:54:29.3074249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T06:54:29.5074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T06:54:29.7073212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T06:54:29.9070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T06:54:30.1069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T06:54:30.3070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T06:54:30.5072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T06:54:30.7074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T06:54:30.9074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-09-06T06:54:31.1065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T06:54:31.3067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-06T06:54:31.5070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T06:54:31.7070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-09-06T06:54:31.9067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-09-06T06:54:32.1066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-09-06T06:54:32.3069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-06T06:54:32.5070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-06T06:54:32.7071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-06T06:54:32.9072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-09-06T06:54:33.1072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-06T06:54:33.3075548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-09-06T06:54:33.5065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-09-06T06:54:33.7071351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-09-06T06:54:33.9068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-09-06T06:54:34.1068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-09-06T06:54:34.3071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-09-06T06:54:34.5072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-09-06T06:54:34.7071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-09-06T06:54:34.9073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-09-06T06:54:35.0984681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-09-06T06:54:35.3065780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-09-06T06:54:35.5068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-09-06T06:54:35.7069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-09-06T06:54:35.9065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T06:54:36.1066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T06:54:36.3067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-06T06:54:36.5069613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-09-06T06:54:36.7069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-09-06T06:54:36.9070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-09-06T06:54:37.1072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-09-06T06:54:37.3074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-09-06T06:54:37.5074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-09-06T06:54:37.7067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T06:54:37.9073445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-06T06:54:38.1074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-09-06T06:54:38.3065163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-06T06:54:38.5067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T06:54:38.7069773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-09-06T06:54:38.9070489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-06T06:54:39.1070841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-06T06:54:39.3071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-09-06T06:54:39.5072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-09-06T06:54:39.7072719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T06:54:39.9072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T06:54:40.1071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-09-06T06:54:40.2982537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T06:54:40.5074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-06T06:54:40.7066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T06:54:40.9068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-09-06T06:54:41.1068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-09-06T06:54:41.3069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-06T06:54:41.5070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-06T06:54:41.7071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-06T06:54:41.9074397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-09-06T06:54:42.1065820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-09-06T06:54:42.3066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-09-06T06:54:42.5069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-09-06T06:54:42.7069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-09-06T06:54:42.9070249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-06T06:54:43.1072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-09-06T06:54:43.3072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-09-06T06:54:43.5074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-09-06T06:54:43.7073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T06:54:43.9072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-09-06T06:54:44.1072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-09-06T06:54:44.3075945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-09-06T06:54:44.5067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-09-06T06:54:44.7067058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-09-06T06:54:44.9068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-09-06T06:54:45.1069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-09-06T06:54:45.3070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-09-06T06:54:45.5070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-09-06T06:54:45.7074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-09-06T06:54:45.9069435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.78,T*21
2025-09-06T06:54:46.1069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-09-06T06:54:46.3071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-09-06T06:54:46.5072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-06T06:54:46.7074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-09-06T06:54:46.9067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-09-06T06:54:47.1069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-06T06:54:47.3070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-09-06T06:54:47.5072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T06:54:47.7072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-06T06:54:47.9069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-06T06:54:48.1070798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-06T06:54:48.3075715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-06T06:54:48.5072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T06:54:48.7074635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T06:54:48.9074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-06T06:54:49.1065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T06:54:49.3067563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T06:54:49.5067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T06:54:49.7070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T06:54:49.9064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-06T06:54:50.1064788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T06:54:50.3068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-09-06T06:54:50.5068912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T06:54:50.7071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-09-06T06:54:50.9071479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-06T06:54:51.1071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T06:54:51.3075517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-09-06T06:54:51.5074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T06:54:51.7066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-06T06:54:51.9073219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-06T06:54:52.1073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T06:54:52.3066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T06:54:52.5066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T06:54:52.7069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T06:54:52.9069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T06:54:53.1119701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T06:54:53.3070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T06:54:53.5072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T06:54:53.7073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T06:54:53.9071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T06:54:54.1070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T06:54:54.3072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-09-06T06:54:54.5073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-09-06T06:54:54.7074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T06:54:54.9066013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T06:54:55.1066398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T06:54:55.3068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T06:54:55.5070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T06:54:55.7071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T06:54:55.9067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T06:54:56.1067723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T06:54:56.3069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-09-06T06:54:56.5070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-09-06T06:54:56.7069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T06:54:56.9073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T06:54:57.0983160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T06:54:57.3065779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T06:54:57.5065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T06:54:57.7068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T06:54:57.9069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T06:54:58.1068811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T06:54:58.3071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T06:54:58.5071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T06:54:58.7074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T06:54:58.9075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T06:54:59.1066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T06:54:59.3070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T06:54:59.5069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T06:54:59.7071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T06:54:59.9068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T06:55:00.1139936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T06:55:00.3070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T06:55:00.5071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T06:55:00.7074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T06:55:00.9073279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-06T06:55:01.1074868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T06:55:01.3066647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T06:55:01.5067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T06:55:01.7068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T06:55:01.9074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T06:55:02.1064719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T06:55:02.3064888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T06:55:02.5068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T06:55:02.7069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T06:55:02.9072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-09-06T06:55:03.1072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T06:55:03.3072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T06:55:03.5075557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T06:55:03.7075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T06:55:03.9074726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T06:55:04.1065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T06:55:04.3066590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T06:55:04.5068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T06:55:04.7069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T06:55:04.9070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T06:55:05.1070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-06T06:55:05.3072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-06T06:55:05.5074845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T06:55:05.7065104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T06:55:05.9072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T06:55:06.1149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T06:55:06.3074630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T06:55:06.5065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T06:55:06.7069137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T06:55:06.9068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T06:55:07.1069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-09-06T06:55:07.3069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T06:55:07.5072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T06:55:07.7073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T06:55:07.9068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T06:55:08.1068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T06:55:08.3070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T06:55:08.5072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T06:55:08.7073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T06:55:08.9075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T06:55:09.1065384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T06:55:09.3066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T06:55:09.5067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T06:55:09.7007457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T06:55:09.9067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T06:55:10.1005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-09-06T06:55:10.3068160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-09-06T06:55:10.5071695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-06T06:55:10.7071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-09-06T06:55:10.9118639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-09-06T06:55:11.1065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-09-06T06:55:11.3067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T06:55:11.5067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-09-06T06:55:11.7070336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T06:55:11.9076775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T06:55:12.1066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T06:55:12.3066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T06:55:12.5069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-06T06:55:12.7071098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-06T06:55:12.9070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-06T06:55:13.1073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-09-06T06:55:13.3073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-06T06:55:13.5123242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T06:55:13.7065340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-06T06:55:13.9074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T06:55:14.1073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-09-06T06:55:14.3074984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-09-06T06:55:14.5068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-09-06T06:55:14.7070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-06T06:55:14.9071648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-09-06T06:55:15.1071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-09-06T06:55:15.3073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-09-06T06:55:15.5074917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-09-06T06:55:15.7065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-06T06:55:15.9072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-06T06:55:16.1072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-06T06:55:16.3074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-06T06:55:16.5072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-06T06:55:16.7072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-09-06T06:55:16.9067748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-06T06:55:17.1067947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-06T06:55:17.3068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-09-06T06:55:17.5070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-09-06T06:55:17.7067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-09-06T06:55:17.9075395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-06T06:55:18.1046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-09-06T06:55:18.3065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-09-06T06:55:18.5070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-09-06T06:55:18.7068659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-09-06T06:55:18.9070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-06T06:55:19.1070104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-06T06:55:19.3072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-06T06:55:19.5073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-09-06T06:55:19.7074718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-09-06T06:55:19.9072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-09-06T06:55:20.1072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-09-06T06:55:20.3073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-09-06T06:55:20.5075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-09-06T06:55:20.7065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-09-06T06:55:20.9068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-09-06T06:55:21.1068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.78,T*21
2025-09-06T06:55:21.3068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-09-06T06:55:21.5070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-09-06T06:55:21.7073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-09-06T06:55:21.9068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-09-06T06:55:22.1068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-09-06T06:55:22.3069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-09-06T06:55:22.5070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-09-06T06:55:22.7074522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-09-06T06:55:22.9073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-09-06T06:55:23.1064073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-09-06T06:55:23.3066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-06T06:55:23.5066328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-09-06T06:55:23.7068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-06T06:55:23.9074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-06T06:55:24.1071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-09-06T06:55:24.3071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-09-06T06:55:24.5073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-06T06:55:24.7073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-09-06T06:55:24.9074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-09-06T06:55:25.1065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-06T06:55:25.3067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-09-06T06:55:25.5068942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-06T06:55:25.7070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T06:55:25.9074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-09-06T06:55:26.1065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-09-06T06:55:26.3067748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-09-06T06:55:26.5068825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-09-06T06:55:26.7069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T06:55:26.9070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-06T06:55:27.1072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-09-06T06:55:27.3074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-09-06T06:55:27.5075836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-09-06T06:55:27.7066213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-09-06T06:55:27.9072831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-09-06T06:55:28.1073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-09-06T06:55:28.3064582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T06:55:28.5065235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T06:55:28.7068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-09-06T06:55:28.9068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-09-06T06:55:29.1070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-09-06T06:55:29.3072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-09-06T06:55:29.5071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T06:55:29.7075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-06T06:55:29.9073725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-09-06T06:55:30.1073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-09-06T06:55:30.3074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-06T06:55:30.5065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T06:55:30.7066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-09-06T06:55:30.9069820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-09-06T06:55:31.1070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-09-06T06:55:31.3069781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T06:55:31.5070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-09-06T06:55:31.7073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-09-06T06:55:31.9071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-09-06T06:55:32.1070540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-06T06:55:32.3071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-06T06:55:32.5073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-09-06T06:55:32.7074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-09-06T06:55:32.9065944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-09-06T06:55:33.1066153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-06T06:55:33.3068927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-06T06:55:33.5069486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T06:55:33.7070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T06:55:33.9066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T06:55:34.1067820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T06:55:34.3067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-06T06:55:34.5069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-06T06:55:34.7072115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.50,T*24
2025-09-06T06:55:34.9072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.50,T*24
2025-09-06T06:55:35.1073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-06T06:55:35.3075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-06T06:55:35.5064764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T06:55:35.7066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-06T06:55:35.9073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-09-06T06:55:36.1074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-09-06T06:55:36.3064197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T06:55:36.5065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-06T06:55:36.7067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-09-06T06:55:36.9069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-09-06T06:55:37.1069917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T06:55:37.3071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T06:55:37.5072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-06T06:55:37.7074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-09-06T06:55:37.9071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-09-06T06:55:38.1070734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-09-06T06:55:38.3071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T06:55:38.5102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T06:55:38.7075164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T06:55:38.9075075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T06:55:39.1065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T06:55:39.3067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T06:55:39.5069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T06:55:39.7073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T06:55:39.9073403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T06:55:40.1073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T06:55:40.3065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-09-06T06:55:40.5067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-09-06T06:55:40.7067863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-06T06:55:40.9069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-09-06T06:55:41.1071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T06:55:41.3072944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T06:55:41.5076293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T06:55:41.7066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T06:55:41.9073992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T06:55:42.1074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T06:55:42.3066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-06T06:55:42.5068118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-09-06T06:55:42.7070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-09-06T06:55:42.9070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-09-06T06:55:43.1070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-06T06:55:43.3071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-09-06T06:55:43.5073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-06T06:55:43.7075307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T06:55:43.9070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-09-06T06:55:44.1072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-09-06T06:55:44.3073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-09-06T06:55:44.5068042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-09-06T06:55:44.7069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-09-06T06:55:44.9072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-09-06T06:55:45.1071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-09-06T06:55:45.3071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-09-06T06:55:45.5074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-09-06T06:55:45.7074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-09-06T06:55:45.9071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-09-06T06:55:46.1071821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-06T06:55:46.3075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-09-06T06:55:46.5075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T06:55:46.7067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-09-06T06:55:46.9067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-09-06T06:55:47.1068160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-09-06T06:55:47.3069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-09-06T06:55:47.5071007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-09-06T06:55:47.7072547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-06T06:55:47.9069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-06T06:55:48.1070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-06T06:55:48.3096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-06T06:55:48.5072748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-06T06:55:48.7073610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-09-06T06:55:48.9074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-06T06:55:49.1068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-09-06T06:55:49.3066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-09-06T06:55:49.5067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-09-06T06:55:49.7070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-06T06:55:49.9067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-06T06:55:50.1067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-09-06T06:55:50.3069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-09-06T06:55:50.5070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T06:55:50.7071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T06:55:50.9072465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T06:55:51.1074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T06:55:51.3064973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T06:55:51.5067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-09-06T06:55:51.7067794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-09-06T06:55:51.9075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T06:55:52.1101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T06:55:52.3066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-06T06:55:52.5068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T06:55:52.7066440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T06:55:52.9070935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T06:55:53.1070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T06:55:53.3072184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T06:55:53.5073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T06:55:53.7074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T06:55:53.9071946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T06:55:54.1072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-09-06T06:55:54.3074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-09-06T06:55:54.5067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T06:55:54.7068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T06:55:54.9068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T06:55:55.1068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T06:55:55.3070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T06:55:55.5071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T06:55:55.7067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-06T06:55:55.9073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-06T06:55:56.1040517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-06T06:55:56.3066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-06T06:55:56.5067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T06:55:56.7069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T06:55:56.9069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T06:55:57.1070814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T06:55:57.3072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T06:55:57.5113467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T06:55:57.7074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T06:55:57.9070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T06:55:58.1073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T06:55:58.3074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T06:55:58.5074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T06:55:58.7067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-06T06:55:58.9066994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-06T06:55:59.1087941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-06T06:55:59.3069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T06:55:59.5071105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T06:55:59.7073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T06:55:59.9068252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-06T06:56:00.1068275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-06T06:56:00.3069153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-06T06:56:00.5071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T06:56:00.7072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T06:56:00.9073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-06T06:56:01.1076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-09-06T06:56:01.3066321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-09-06T06:56:01.5069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T06:56:01.7018372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-09-06T06:56:01.9066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T06:56:02.1138555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T06:56:02.3070014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T06:56:02.5070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:56:02.7071826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:56:02.9073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:56:03.1072953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T06:56:03.3074857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T06:56:03.5065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T06:56:03.7067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T06:56:03.9074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T06:56:04.1066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:56:04.3067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T06:56:04.5068780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T06:56:04.7069478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T06:56:04.9070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T06:56:05.1139580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T06:56:05.3071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:56:05.5073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T06:56:05.7065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:56:05.9071916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T06:56:06.1073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T06:56:06.3063666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T06:56:06.5065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:56:06.7067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T06:56:06.9068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T06:56:07.1068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:56:07.3071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T06:56:07.5072798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T06:56:07.7074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:56:07.9070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:56:08.1105102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T06:56:08.3073138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T06:56:08.5074827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T06:56:08.7065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:56:08.9067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:56:09.1067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T06:56:09.3068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T06:56:09.5070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T06:56:09.7071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T06:56:09.9067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:56:10.1069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T06:56:10.3090609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T06:56:10.5070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T06:56:10.7072367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T06:56:10.9074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T06:56:11.1088505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T06:56:11.3072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T06:56:11.5072828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T06:56:11.7073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T06:56:11.9072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T06:56:12.1078745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:56:12.3073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:56:12.5065910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:56:12.7068682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T06:56:12.9068134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T06:56:13.1070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T06:56:13.3069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T06:56:13.5071738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T06:56:13.7074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T06:56:13.9072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:56:14.1073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:56:14.3072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:56:14.5074720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:14.7066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:56:14.9067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T06:56:15.1069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:56:15.3069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:56:15.5071867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:15.7072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:15.9072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:56:16.1073316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:56:16.3073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:56:16.5005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:16.7066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:16.9067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:56:17.1068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:56:17.3069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:56:17.5072626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:17.7072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:17.9070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:18.1071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:18.3072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:18.5073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:18.7075598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:18.9067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:56:19.1066136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T06:56:19.3068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T06:56:19.5068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T06:56:19.7070224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:56:19.9067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:56:20.1068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:20.3068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:20.5070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:20.7073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:20.9073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:21.1074034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:21.3066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:21.5067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:21.7069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:21.9067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:22.1065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:22.3066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:22.5069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:22.7069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:22.9071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:23.1071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:23.3074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:23.5075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:23.7069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:56:23.9066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:56:24.1064754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:56:24.3069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:56:24.5068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:24.7070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:24.9071605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:25.1064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:25.3067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:25.5069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:25.7019707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:25.9064512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:26.1067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:56:26.3066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T06:56:26.5068486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T06:56:26.7067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:56:26.9069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:56:27.1067782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:56:27.3069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:56:27.5071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:56:27.7073953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:56:27.9070693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:56:28.1071949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:56:28.3071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:56:28.5073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:28.7074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:28.9066271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:29.1067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:56:29.3067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:29.5071218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:56:29.7072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:56:29.9067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:30.1082395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:56:30.3069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:56:30.5070966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:30.7072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:30.9073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:56:31.1073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:56:31.3066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:56:31.5067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:56:31.7070139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:56:31.9067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:32.1067080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:56:32.3072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:56:32.5073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:32.7075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T06:56:32.9066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T06:56:33.1068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:56:33.3068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:56:33.5071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:33.7072798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:56:33.9067409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:56:34.1068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:56:34.3068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T06:56:34.5072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:56:34.7072000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:56:34.9074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:56:35.1074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:35.3065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:35.5068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:35.7068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:35.9073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:36.1074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:36.3066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:36.5066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:36.7067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:36.9070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:37.1071759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:37.3071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:56:37.5072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:56:37.7076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:56:37.9069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:56:38.1071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:56:38.3072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:56:38.5074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:56:38.7075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:56:38.9065276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:56:39.1067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:56:39.3067280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:56:39.5069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:39.7070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:39.9067874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T06:56:40.1068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:40.3068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:40.5074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:40.7075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:56:40.9067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:56:41.1066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:56:41.3067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:56:41.5069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:41.7072407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T06:56:41.9068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:56:42.1070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:56:42.3070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:56:42.5072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:56:42.7075024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:56:42.9074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:56:43.1066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:56:43.3066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:56:43.5069474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:43.7069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:56:43.9064636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:56:44.1065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:56:44.3068042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T06:56:44.5069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:56:44.7070651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:44.9071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:56:45.1073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:56:45.3075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:56:45.5074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:56:45.7065564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:56:45.9064846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:56:46.1065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:46.3027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:56:46.5071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:56:46.7072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:56:46.9073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:56:47.1065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:56:47.3066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:56:47.5066155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T06:56:47.7069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:56:47.9066022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:48.1069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:56:48.3070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:48.5072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:48.7073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:56:48.9072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:56:49.1075474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:49.3076970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:56:49.5065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T06:56:49.7068369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T06:56:49.9075501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:56:50.1065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T06:56:50.3067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:56:50.5068483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:56:50.7071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:56:50.9070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:56:51.1072968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:51.3073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:51.5075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:51.7065628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:51.9066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:56:52.1064930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:56:52.3007476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:52.5068851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:56:52.7069836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T06:56:52.9071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:56:53.1072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:56:53.3075151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T06:56:53.5074836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:56:53.7066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:53.9073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:56:54.1074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:56:54.3064850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:56:54.5066769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:56:54.7069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T06:56:54.9070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T06:56:55.1069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T06:56:55.3070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:56:55.5073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T06:56:55.7075977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:55.9081226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:56:56.1072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:56:56.3072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:56.5094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T06:56:56.7067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:56:56.9067222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:56:57.1068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:57.3069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:56:57.5070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:56:57.7073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:57.9070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:56:58.1069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:56:58.3071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:56:58.5073197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:56:58.7069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:56:58.9081329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T06:56:59.1073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:56:59.3073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:56:59.5074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:56:59.7065907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:56:59.9073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:57:00.1074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:57:00.3065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:57:00.5067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:57:00.7069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:57:00.9070791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:57:01.1069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:57:01.3072082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:57:01.5074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T06:57:01.7075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:57:01.9070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:57:02.1072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:02.3072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:02.5073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T06:57:02.7075825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:57:02.9065264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:57:03.1067909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:57:03.3068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:57:03.5069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:57:03.7072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:57:03.9067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:04.1066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:04.3070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:04.5070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:57:04.7072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:57:04.9073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T06:57:05.1074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T06:57:05.3064042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T06:57:05.5066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T06:57:05.7067591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T06:57:05.9064804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T06:57:06.1064613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T06:57:06.3066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T06:57:06.5068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T06:57:06.7069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T06:57:06.9070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T06:57:07.1070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T06:57:07.3073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T06:57:07.5075002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T06:57:07.7065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T06:57:07.9072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T06:57:08.1072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T06:57:08.3074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:57:08.5065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T06:57:08.7066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T06:57:08.9068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T06:57:09.1068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:09.3069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:09.5072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:09.7074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:09.9067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:10.1127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:10.3070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:10.5070997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:10.7074587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:10.9075218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:11.1070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:11.3072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:11.5076026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:11.7066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:11.9070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T06:57:12.1072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:12.3138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:57:12.5075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T06:57:12.7112903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:57:12.9067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T06:57:13.1067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T06:57:13.3069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T06:57:13.5071082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T06:57:13.7072219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T06:57:13.9069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T06:57:14.1070770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T06:57:14.3071978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T06:57:14.5074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T06:57:14.7075896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T06:57:14.9065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T06:57:15.1066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:57:15.3068555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T06:57:15.5069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T06:57:15.7070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T06:57:15.9069791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T06:57:16.1070445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T06:57:16.3071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:57:16.5073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T06:57:16.7073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:57:16.9073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:57:17.1066063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:17.3066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:57:17.5069474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T06:57:17.7075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T06:57:17.9073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:57:18.1074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T06:57:18.3064954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T06:57:18.5068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T06:57:18.7069067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:57:18.9069084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:57:19.1069966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:57:19.3071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:19.5073099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T06:57:19.7074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T06:57:19.9070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T06:57:20.1124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T06:57:20.3073101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T06:57:20.5074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:57:20.7075165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:57:20.9065703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:21.1067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:21.3068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:57:21.5069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T06:57:21.7071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T06:57:21.9066590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T06:57:22.1132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:22.3070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T06:57:22.5072187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T06:57:22.7073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T06:57:22.9069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T06:57:23.1071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T06:57:23.3073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T06:57:23.5074678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:23.7075431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T06:57:23.9070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T06:57:24.1072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T06:57:24.3073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T06:57:24.5075183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T06:57:24.7065637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:24.9066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:25.1066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:25.3068829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:25.5071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:25.7071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:25.9067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:26.1070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:57:26.3069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:57:26.5071680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T06:57:26.7074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T06:57:26.9073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T06:57:27.1074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T06:57:27.3022422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-09-06T06:57:27.5068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-09-06T06:57:27.7068945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-09-06T06:57:27.9074443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-09-06T06:57:28.1064207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T06:57:28.3065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-09-06T06:57:28.5067809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T06:57:28.7069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T06:57:28.9070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:57:29.1070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:29.3073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:29.5073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:29.7075889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:29.9071701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:57:30.1073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T06:57:30.3074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T06:57:30.5066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T06:57:30.7069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T06:57:30.9070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T06:57:31.1072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:57:31.3071826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T06:57:31.5074999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:31.7064897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T06:57:31.9073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:57:32.1132856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T06:57:32.3066351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T06:57:32.5066550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T06:57:32.7067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T06:57:32.9068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T06:57:33.1070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T06:57:33.3036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T06:57:33.5072524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T06:57:33.7074139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T06:57:33.9070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T06:57:34.1070715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:34.3073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:34.5073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:34.7075674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:34.9065220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:35.1065451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:35.3067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T06:57:35.5070728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T06:57:35.7071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T06:57:35.9067415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T06:57:36.1066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T06:57:36.3067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T06:57:36.5071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:57:36.7071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T06:57:36.9071569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:57:37.1071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T06:57:37.3074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:57:37.5064885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T06:57:37.7066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T06:57:37.9073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:57:38.1066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:57:38.3067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T06:57:38.5070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T06:57:38.7073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T06:57:38.9074527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T06:57:39.1065798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T06:57:39.3068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T06:57:39.5067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T06:57:39.7069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T06:57:39.9065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T06:57:40.1066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T06:57:40.3067929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T06:57:40.5069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T06:57:40.7069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T06:57:40.9070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T06:57:41.1072595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T06:57:41.3074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T06:57:41.5067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T06:57:41.7066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T06:57:41.9075153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T06:57:42.1073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T06:57:42.3065470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T06:57:42.5066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T06:57:42.7069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T06:57:42.9068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T06:57:43.1071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T06:57:43.3073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T06:57:43.5073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:57:43.7074669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:57:43.9070963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:57:44.1070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T06:57:44.3066169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:57:44.5067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T06:57:44.7069313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T06:57:44.9069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T06:57:45.1072950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T06:57:45.3073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T06:57:45.5066346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T06:57:45.7069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T06:57:45.9066639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T06:57:46.1066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T06:57:46.3068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T06:57:46.5070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T06:57:46.7072242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:57:46.9072567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:47.1073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:57:47.3074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:57:47.5065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:57:47.7067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:47.9073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:57:48.1075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:57:48.3064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T06:57:48.5072109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T06:57:48.7085539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T06:57:48.9076121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T06:57:49.1066730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T06:57:49.3067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:49.5067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T06:57:49.7074423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T06:57:49.9070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:50.1064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:50.3065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:50.5067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:50.7069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:50.9070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T06:57:51.1070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:57:51.3071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:57:51.5073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:57:51.7074945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:57:51.9070759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:57:52.1072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:57:52.3074364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:57:52.5074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:57:52.7065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:57:52.9066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:57:53.1068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:57:53.3069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:57:53.5071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:57:53.7073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:57:53.9066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:57:54.1068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:57:54.3068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:57:54.5070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:57:54.7073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:57:54.9072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:57:55.1075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T06:57:55.3031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T06:57:55.5066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:57:55.7069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:57:55.9074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:57:56.1074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T06:57:56.3065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T06:57:56.5067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:57:56.7068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:57:56.9071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:57:57.1070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:57:57.3072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:57:57.5074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:57:57.7074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:57:57.9039519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:57:58.1072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T06:57:58.3074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:57:58.5073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T06:57:58.7065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:57:58.9067052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T06:57:59.1067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:57:59.3068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:57:59.5071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T06:57:59.7072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:57:59.9067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:58:00.1067525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T06:58:00.3069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:58:00.5070615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:00.7072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:00.9107908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:01.1073741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:01.3063910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:01.5066439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:01.7068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:58:01.9075464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:58:02.1074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:58:02.3066205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T06:58:02.5068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T06:58:02.7068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:02.9070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:58:03.1069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:03.3073070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:58:03.5074805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:58:03.7074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:58:03.9069107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T06:58:04.1072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:58:04.3072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:58:04.5073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T06:58:04.7077032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:58:04.9066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:58:05.1068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:58:05.3068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T06:58:05.5070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T06:58:05.7071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T06:58:05.9068483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T06:58:06.1069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T06:58:06.3070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:06.5071531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:06.7073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T06:58:06.9074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T06:58:07.1064845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:58:07.3066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T06:58:07.5070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:58:07.7072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:58:07.9068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:58:08.1069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:08.3070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:08.5071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:58:08.7073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:08.9073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:58:09.1074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T06:58:09.3065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T06:58:09.5068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:58:09.7069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T06:58:09.9075884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T06:58:10.1067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:58:10.3068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T06:58:10.5068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:10.7069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:58:10.9071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:11.1071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:11.3073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:11.5075652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:58:11.7038896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:58:11.9066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:12.1067947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:12.3068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:12.5070383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:12.7071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T06:58:12.9074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:58:13.1073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:13.3075063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:58:13.5110455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T06:58:13.7068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T06:58:13.9073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T06:58:14.1075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T06:58:14.3066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T06:58:14.5067336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T06:58:14.7068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T06:58:14.9070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:58:15.1070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:15.3072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:58:15.5074172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:15.7076207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:58:15.9072211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:58:16.1071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:16.3071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:16.5075041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:16.7069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:16.9070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:58:17.1070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:58:17.3072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T06:58:17.5074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:58:17.7067063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:58:17.9071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:58:18.1072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:18.3073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:18.5074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:18.7085224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:58:18.9067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:58:19.1068458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T06:58:19.3069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:58:19.5072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:19.7073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:19.9071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:20.1073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:58:20.3074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:58:20.5074855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:58:20.7067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:20.9066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:21.1069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:21.3069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:21.5071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:58:21.7071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:58:21.9066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:58:22.1068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:22.3071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:22.5071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:22.7072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:58:22.9074537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T06:58:23.1076078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T06:58:23.3066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T06:58:23.5066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T06:58:23.7068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:58:23.9066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:58:24.1066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T06:58:24.3068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T06:58:24.5069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T06:58:24.7070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T06:58:24.9072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T06:58:25.1072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T06:58:25.3074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T06:58:25.5076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T06:58:25.7065707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T06:58:25.9071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T06:58:26.1074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:26.3074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:26.5065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:58:26.7068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T06:58:26.9067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:27.1069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:27.3069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:27.5071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T06:58:27.7071773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T06:58:27.9068811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:28.1070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:28.3071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T06:58:28.5072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T06:58:28.7074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T06:58:28.9075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:58:29.1064484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:58:29.3074920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:58:29.5068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T06:58:29.7068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T06:58:29.9065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T06:58:30.1067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:58:30.3071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:58:30.5073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:30.7074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:30.9066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:31.1066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:31.3067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:31.5070550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:31.7071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:31.9067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:32.1067652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:32.3069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T06:58:32.5072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T06:58:32.7073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T06:58:32.9073681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T06:58:33.1074775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:33.3076213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:58:33.5066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:58:33.7105521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T06:58:33.9074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:34.1074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T06:58:34.3064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T06:58:34.5068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:34.7069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:34.9070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:35.1069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:35.3071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:35.5073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:35.7074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:35.9071008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:58:36.1072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:36.3100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:58:36.5075179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T06:58:36.7069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:36.9069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:58:37.1070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:37.3072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T06:58:37.5074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T06:58:37.7075556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T06:58:37.9071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:38.1072027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:38.3073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:38.5065835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:38.7067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:38.9068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:39.1067583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:39.3070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:39.5072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:39.7072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:39.9067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:40.1067855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T06:58:40.3070097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:40.5071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T06:58:40.7073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T06:58:40.9074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T06:58:41.1076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T06:58:41.3065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T06:58:41.5068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T06:58:41.7068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T06:58:41.9064022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T06:58:42.1066494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T06:58:42.3071071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:42.5093591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:42.7074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:42.9075875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:43.1065942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:43.3073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:43.5075484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:43.7075613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:43.9066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T06:58:44.1068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:44.3132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:44.5070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:44.7071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T06:58:44.9073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T06:58:45.1074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:45.3065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:58:45.5066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:58:45.7067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:58:45.9075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:58:46.1065617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T06:58:46.3066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:46.5068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:46.7071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:46.9071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T06:58:47.1072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T06:58:47.3072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T06:58:47.5074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T06:58:47.7072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:58:47.9068469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T06:58:48.1070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T06:58:48.3071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T06:58:48.5072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T06:58:48.7074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T06:58:48.9074908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T06:58:49.1066326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:58:49.3067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:58:49.5068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:58:49.7071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:58:49.9067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:58:50.1067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:58:50.3069253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:58:50.5070882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:58:50.7048216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:58:50.9074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:58:51.1074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:58:51.3065517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T06:58:51.5068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T06:58:51.7069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:58:51.9075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:58:52.1065270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:58:52.3066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:58:52.5068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T06:58:52.7071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:58:52.9069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T06:58:53.1072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T06:58:53.3075015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T06:58:53.5075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T06:58:53.7067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T06:58:53.9071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T06:58:54.1072988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T06:58:54.3069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T06:58:54.5070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T06:58:54.7072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T06:58:54.9073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T06:58:55.1075094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T06:58:55.3066338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T06:58:55.5067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T06:58:55.7068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T06:58:55.9065796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T06:58:56.1067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T06:58:56.3068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T06:58:56.5070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T06:58:56.7071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T06:58:56.9072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:58:57.1073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:58:57.3076764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:58:57.5065846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T06:58:57.7068756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T06:58:57.9073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T06:58:58.1075425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T06:58:58.3064673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T06:58:58.5066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T06:58:58.7068070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T06:58:58.9072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T06:58:59.1042267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T06:58:59.3073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T06:58:59.5074516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T06:58:59.7066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T06:58:59.9070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T06:59:00.1070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T06:59:00.3073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T06:59:00.5065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T06:59:00.7066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T06:59:00.9067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T06:59:01.1069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T06:59:01.3037945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T06:59:01.5072817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T06:59:01.7072434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T06:59:01.9068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T06:59:02.1091690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T06:59:02.3071252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T06:59:02.5073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T06:59:02.7074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T06:59:02.9075509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T06:59:03.1073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-06T06:59:03.3064611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T06:59:03.5065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T06:59:03.7067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T06:59:03.9073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T06:59:04.1073899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T06:59:04.3065652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T06:59:04.5067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T06:59:04.7068492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T06:59:04.9069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T06:59:05.1069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T06:59:05.3070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:05.5073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T06:59:05.7073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T06:59:05.9069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T06:59:06.1072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T06:59:06.3073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T06:59:06.5074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T06:59:06.7066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T06:59:06.9066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T06:59:07.1067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T06:59:07.3069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-09-06T06:59:07.5072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T06:59:07.7071793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T06:59:07.9070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T06:59:08.1070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T06:59:08.3072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-06T06:59:08.5073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T06:59:08.7067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T06:59:08.9068571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T06:59:09.1068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T06:59:09.3069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T06:59:09.5071524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T06:59:09.7074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T06:59:09.9069454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T06:59:10.1070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T06:59:10.3072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:10.5074496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:10.7075922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:10.9065013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:11.1065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:11.3067465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T06:59:11.5068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T06:59:11.7071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T06:59:11.9067200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T06:59:12.1065399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T06:59:12.3067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T06:59:12.5069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T06:59:12.7070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T06:59:12.9072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T06:59:13.1074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T06:59:13.3074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T06:59:13.5065815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T06:59:13.7066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T06:59:13.9074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T06:59:14.1073231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T06:59:14.3065238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T06:59:14.5067607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T06:59:14.7067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T06:59:14.9068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T06:59:15.1069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T06:59:15.3075289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T06:59:15.5065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T06:59:15.7066370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T06:59:15.9073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T06:59:16.1074577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T06:59:16.3064204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T06:59:16.5068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T06:59:16.7069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T06:59:16.9068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T06:59:17.1070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T06:59:17.3072256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T06:59:17.5073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T06:59:17.7074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T06:59:17.9072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T06:59:18.1074102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T06:59:18.3074690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T06:59:18.5065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T06:59:18.7067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T06:59:18.9068812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T06:59:19.1069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T06:59:19.3070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T06:59:19.5071167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T06:59:19.7073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:19.9070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T06:59:20.1073274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T06:59:20.3073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T06:59:20.5075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:20.7066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:20.9067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:21.1067053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:21.3070196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T06:59:21.5071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:59:21.7073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T06:59:21.9069816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T06:59:22.1071289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:22.3071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T06:59:22.5072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T06:59:22.7074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T06:59:22.9075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T06:59:23.1125338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T06:59:23.3068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T06:59:23.5069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T06:59:23.7069539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T06:59:23.9065616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T06:59:24.1066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T06:59:24.3068475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T06:59:24.5069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T06:59:24.7073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T06:59:24.9075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T06:59:25.1065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T06:59:25.3066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T06:59:25.5067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T06:59:25.7070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:25.9065838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:26.1067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T06:59:26.3067772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T06:59:26.5068882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T06:59:26.7072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T06:59:26.9072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T06:59:27.1072750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T06:59:27.3074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T06:59:27.5065349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:59:27.7066724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:59:27.9074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:59:28.1075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:59:28.3066180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T06:59:28.5067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T06:59:28.7068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T06:59:28.9069847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T06:59:29.1069149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T06:59:29.3072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T06:59:29.5073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:29.7074122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:29.9071877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T06:59:30.1071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T06:59:30.3073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T06:59:30.5064188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T06:59:30.7065977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T06:59:30.9067949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T06:59:31.1120229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T06:59:31.3070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T06:59:31.5073088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T06:59:31.7071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T06:59:31.9103022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T06:59:32.1069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:32.3071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:32.5072525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:32.7114459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:32.9069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:33.1070322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:33.3071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:33.5073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:33.7073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:33.9070957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:34.1071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:34.3073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:34.5076268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:34.7067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:34.9066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:35.1067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:35.3068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:35.5071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T06:59:35.7071906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T06:59:35.9069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:59:36.1069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:59:36.3069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:59:36.5072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:59:36.7074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T06:59:36.9074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T06:59:37.1065462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:37.3066397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:37.5068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:37.7069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:37.9073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:38.1065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:38.3074612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:38.5075178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:38.7066528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:38.9066213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:59:39.1067849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:39.3035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:39.5071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:39.7073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T06:59:39.9069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:40.1030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:40.3071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:40.5074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T06:59:40.7075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T06:59:40.9076799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T06:59:41.1065457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:41.3066511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:59:41.5068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T06:59:41.7071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T06:59:41.9066221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T06:59:42.1067429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T06:59:42.3067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T06:59:42.5069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:59:42.7070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T06:59:42.9033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T06:59:43.1072952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T06:59:43.3075321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T06:59:43.5066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T06:59:43.7068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T06:59:43.9073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T06:59:44.1076983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T06:59:44.3066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T06:59:44.5067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T06:59:44.7069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T06:59:44.9070865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T06:59:45.1084626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T06:59:45.3073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T06:59:45.5074852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T06:59:45.7065043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T06:59:45.9074854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T06:59:46.1074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:59:46.3065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:59:46.5068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:59:46.7068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:46.9067460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:47.1070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:47.3072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:47.5073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:47.7075052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:59:47.9069923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:48.1079647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T06:59:48.3072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T06:59:48.5073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T06:59:48.7076117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T06:59:48.9064811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:49.1067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:49.3068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:49.5070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:49.7070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T06:59:49.9068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:50.1071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:50.3070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:50.5072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:50.7041553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:50.9074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:51.1114887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:51.3066990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:51.5069801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T06:59:51.7070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:51.9031420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:52.1068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:52.3070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:52.5071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:52.7073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:52.9073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:53.1065220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:53.3067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:53.5067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:53.7069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:53.9067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:54.1067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:54.3068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:54.5068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:54.7071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:54.9072689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:55.1073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:55.3074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:55.5065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:55.7066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:55.9065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T06:59:56.1067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:56.3067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:56.5068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:56.7070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:56.9070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:57.1070844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:57.3074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:57.5153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T06:59:57.7066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:57.9072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T06:59:58.1071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T06:59:58.3075350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T06:59:58.5066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T06:59:58.7066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T06:59:58.9068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T06:59:59.1068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T06:59:59.3069557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T06:59:59.5070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T06:59:59.7073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T06:59:59.9068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:00:00.1069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:00:00.3071348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:00:00.5072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:00:00.7069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:00:00.9068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:00:01.1071386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:00:01.3070270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:00:01.5072298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:00:01.7074784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:00:01.9072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:00:02.1071605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:00:02.3073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:00:02.5074573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:02.7065338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:02.9065977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:03.1067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:03.3069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:03.5070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:03.7072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:03.9067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:04.1068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:04.3069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:04.5071133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:04.7072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:00:04.9073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:00:05.1073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:00:05.3065045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:00:05.5065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:00:05.7067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:00:05.9073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:00:06.1064139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:00:06.3065274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:00:06.5066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:06.7068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:06.9069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:07.1071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:07.3072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:07.5073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:07.7075089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:07.9074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:08.1087279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:08.3076481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:08.5065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:08.7067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:08.9069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:09.1069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:09.3070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:09.5071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:09.7073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:09.9068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:10.1069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:10.3071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:10.5074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:10.7074409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:10.9075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:11.1066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:11.3066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:11.5067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:11.7069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:11.9067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:12.1068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:00:12.3068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:00:12.5070997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:12.7072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:12.9073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:13.1076277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:13.3124297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:13.5067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:13.7068208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:00:13.9065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:14.1082136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:14.3067907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:14.5068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:14.7070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:14.9070531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:00:15.1070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:00:15.3075570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:15.5074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:15.7066589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:00:15.9072627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:00:16.1073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:00:16.3074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:00:16.5066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T07:00:16.7067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T07:00:16.9068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:00:17.1069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:00:17.3071613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:00:17.5072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:00:17.7073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:00:17.9065779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:18.1067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:18.3069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:18.5071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:18.7073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:00:18.9066624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:00:19.1068760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:00:19.3071136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:00:19.5071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:00:19.7073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T07:00:19.9070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:00:20.1070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T07:00:20.3070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T07:00:20.5073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T07:00:20.7074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T07:00:20.9064955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:00:21.1066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:00:21.3068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:00:21.5067337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:00:21.7070813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:00:21.9076196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:00:22.1066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:00:22.3068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:00:22.5066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:00:22.7066439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:00:22.9067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:00:23.1117704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:00:23.3064883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:00:23.5067050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:00:23.7069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T07:00:23.9069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:00:24.1067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:00:24.3066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:00:24.5119139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:00:24.7075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T07:00:24.9066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:00:25.1066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:00:25.3068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:00:25.5070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:00:25.7072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:00:25.9073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:00:26.1069294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:00:26.3070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T07:00:26.5071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:26.7074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:26.9074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:27.1065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:27.3065750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:27.5067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:27.7070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:27.9069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:00:28.1067542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:28.3070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:28.5070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:28.7071065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:28.9072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:29.1137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:00:29.3074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:29.5065694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:29.7067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:00:29.9073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:00:30.1068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:00:30.3069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:00:30.5072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:30.7073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:30.9074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:31.1075404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:00:31.3064485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:00:31.5066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:31.7068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:31.9068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T07:00:32.1074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:00:32.3066249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:00:32.5068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:00:32.7069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:32.9070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:00:33.1071874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:00:33.3073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:33.5073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:00:33.7074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:33.9066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:00:34.1070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:00:34.3071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:00:34.5073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:00:34.7065671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:00:34.9067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:00:35.1068014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:00:35.3069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:35.5071376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:35.7072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:35.9072259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:36.1070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:36.3073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:36.5074876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:36.7074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:36.9065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:37.1066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:37.3066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:37.5070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:37.7070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:00:37.9071124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:00:38.1067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:00:38.3068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:38.5071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:00:38.7072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:00:38.9074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:39.1122246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:39.3065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:00:39.5068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:00:39.7070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:39.9071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:40.1069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:40.3070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:00:40.5070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:00:40.7073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:40.9073082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:00:41.1074409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:00:41.3064479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:41.5067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:00:41.7068378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:41.9069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:42.1120337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:42.3067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:00:42.5067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:00:42.7071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:42.9070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:00:43.1071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:00:43.3072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:00:43.5074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:43.7042687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:43.9066758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:44.1073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:44.3074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:44.5070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:44.7073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:00:44.9074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:45.1075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:00:45.3075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:00:45.5066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:00:45.7067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:00:45.9066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:00:46.1065929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:00:46.3067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:46.5067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:00:46.7070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:46.9071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:47.1072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:00:47.3072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:47.5074627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:47.7067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:47.9066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:48.1101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:48.3072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:48.5074600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:00:48.7067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:48.9065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:00:49.1066020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:49.3069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:49.5071517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:00:49.7071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:49.9074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:00:50.1069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:50.3070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:00:50.5071846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:00:50.7073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:50.9075236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:00:51.1075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:51.3066398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:00:51.5067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:51.7074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:00:51.9072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:00:52.1068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:52.3071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:00:52.5071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:52.7072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:52.9073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:00:53.1074671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:00:53.3063554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:00:53.5065072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:00:53.7069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:00:53.9070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:00:54.1069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:54.3068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:00:54.5071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:00:54.7072158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:00:54.9074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:00:55.1073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:00:55.3065639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:00:55.5067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:00:55.7069151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:55.9069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:56.1067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:56.3067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:00:56.5068445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:00:56.7070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:56.9071798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:00:57.1072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:00:57.3073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:00:57.5068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:00:57.7068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:00:57.9070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:00:58.1098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:00:58.3067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:00:58.5070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:00:58.7070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:00:58.9072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:00:59.1072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:00:59.3072705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:00:59.5073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:59.7074839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:00:59.9065014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:01:00.1072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:00.3074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:00.5064385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:00.7066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:00.9066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:01.1070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:01.3070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:01.5069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:01.7072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:01.9144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:02.1070339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:02.3072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:01:02.5074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:01:02.7074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:01:02.9074841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:01:03.1067066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:01:03.3067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:01:03.5069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:01:03.7069795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:01:03.9071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:01:04.1068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:01:04.3070446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:01:04.5071797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:01:04.7071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:04.9071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:05.1073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:01:05.3065363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:05.5085551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:05.7067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:05.9069175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:06.1065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:01:06.3067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:01:06.5068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:01:06.7069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:06.9070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:01:07.1071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:07.3073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:01:07.5074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:01:07.7067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:01:07.9067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:01:08.1072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:01:08.3075300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:01:08.5064687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:01:08.7069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T07:01:08.9069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:01:09.1071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:01:09.3073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:01:09.5074258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:09.7074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:01:09.9066725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:01:10.1071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:01:10.3073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:01:10.5073859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:01:10.7075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:01:10.9066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:01:11.1067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:01:11.3068377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:11.5069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:01:11.7071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:01:11.9071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:01:12.1068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:01:12.3070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:12.5072212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:01:12.7074466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:01:12.9074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:01:13.1064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:13.3065660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:13.5067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:01:13.7069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:01:13.9069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:14.1066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:14.3067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:01:14.5070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:01:14.7071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:01:14.9071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:01:15.1071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:01:15.3074853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:01:15.5065531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:15.7067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:15.9068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:16.1070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:16.3071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:16.5074629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:01:16.7073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:01:16.9075147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:01:17.1065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:01:17.3066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:01:17.5067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:01:17.7069997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:01:17.9072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:01:18.1067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:01:18.3111217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:01:18.5070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:18.7071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:18.9073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:19.1074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:01:19.3076431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:19.5065547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:01:19.7068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:01:19.9068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:20.1067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:20.3068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:20.5068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:20.7070659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:20.9071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:01:21.1073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:01:21.3075682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:21.5064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:21.7066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:01:21.9068982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:22.1074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:01:22.3065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:01:22.5066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:01:22.7069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:01:22.9069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:01:23.1070708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:01:23.3071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:01:23.5073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T07:01:23.7074786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T07:01:23.9066932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T07:01:24.1070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T07:01:24.3073930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:01:24.5075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:01:24.7067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:01:24.9074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:01:25.1075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:01:25.3065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:01:25.5068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:01:25.7069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:01:25.9069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:01:26.1066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:01:26.3068242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:01:26.5070551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:01:26.7072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:01:26.9071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:01:27.1073907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:01:27.3074377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:01:27.5064780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:01:27.7066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:01:27.9066952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:01:28.1072029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:01:28.3065069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:01:28.5066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:28.7067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:28.9068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:29.1070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:29.3071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:29.5072705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:01:29.7074959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:29.9075142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:30.1070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:01:30.3073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:01:30.5075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:01:30.7075446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:01:30.9066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:01:31.1065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:01:31.3067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:01:31.5069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:01:31.7072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:01:31.9071890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:01:32.1068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:01:32.3069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:01:32.5070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:01:32.7072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:01:32.9074834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:01:33.1076619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:01:33.3065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:01:33.5067719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:01:33.7068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:01:33.9070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:01:34.1066491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T07:01:34.3093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:01:34.5068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:01:34.7072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:01:34.9072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:01:35.1065538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:01:35.3066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:01:35.5068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:01:35.7069324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:01:35.9071209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:01:36.1066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:36.3067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:01:36.5076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:36.7071611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:36.9072298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:37.1072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:37.3073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:37.5075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:37.7067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:37.9074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:01:38.1138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:38.3071551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:01:38.5073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:01:38.7074350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:01:38.9073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:01:39.1074571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:01:39.3075302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:01:39.5065214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:01:39.7067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:01:39.9069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:40.1074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:01:40.3064688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:40.5065178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:40.7067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:01:40.9069151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:41.1069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:41.3072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:41.5072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:41.7073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:41.9074848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:42.1073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:01:42.3073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:42.5074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:42.7076514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:42.9066524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:01:43.1067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:01:43.3068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:43.5144315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:43.7071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:43.9072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:44.1069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:44.3070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:44.5073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:01:44.7074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:01:44.9075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:45.1064615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:45.3066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:45.5068345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:01:45.7067806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:01:45.9071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:01:46.1069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:01:46.3070881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:46.5074324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:01:46.7064882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:46.9066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:47.1067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:01:47.3069525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:01:47.5070201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:01:47.7072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:01:47.9072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:01:48.1069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:01:48.3069194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:48.5072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:01:48.7073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:01:48.9074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:01:49.1065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:01:49.3066303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:01:49.5068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:49.7069525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:01:49.9073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:50.1102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:01:50.3070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:01:50.5072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:01:50.7074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:01:50.9071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:01:51.1072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:01:51.3074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:01:51.5074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:01:51.7067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:01:51.9068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:01:52.1074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:01:52.3074278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:01:52.5066025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:01:52.7065762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:01:52.9068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:01:53.1068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T07:01:53.3068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:01:53.5069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:53.7072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:01:53.9073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:01:54.1068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:01:54.3069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:01:54.5068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:01:54.7075329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T07:01:54.9070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:01:55.1072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T07:01:55.3074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T07:01:55.5073782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T07:01:55.7063782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T07:01:55.9066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T07:01:56.1073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T07:01:56.3074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:01:56.5065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T07:01:56.7067204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:01:56.9068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:01:57.1069419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:01:57.3070708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:01:57.5072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:01:57.7073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:01:57.9073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T07:01:58.1070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T07:01:58.3071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T07:01:58.5074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T07:01:58.7075539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:01:58.9066956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T07:01:59.1066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T07:01:59.3068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T07:01:59.5069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T07:01:59.7071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:01:59.9072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:00.1067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:00.3068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:00.5071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T07:02:00.7071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T07:02:00.9072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T07:02:01.1071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:02:01.3073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T07:02:01.5074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T07:02:01.7065547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T07:02:01.9067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:02:02.1074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T07:02:02.3075098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:02.5067002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T07:02:02.7067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T07:02:02.9068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T07:02:03.1070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T07:02:03.3069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T07:02:03.5072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T07:02:03.7073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T07:02:03.9074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T07:02:04.1071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T07:02:04.3073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T07:02:04.5074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T07:02:04.7075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:04.9065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:05.1066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:05.3067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T07:02:05.5068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T07:02:05.7070598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T07:02:05.9071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T07:02:06.1068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T07:02:06.3069861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:02:06.5071897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T07:02:06.7073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:02:06.9099994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:02:07.1065196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:02:07.3065983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:02:07.5067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:02:07.7073119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:02:07.9074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:02:08.1068944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:02:08.3071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:02:08.5072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:02:08.7073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:02:08.9075317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:02:09.1065435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:02:09.3066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:02:09.5068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:02:09.7069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:02:09.9070790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:02:10.1122600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:02:10.3067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:02:10.5069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:02:10.7070338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:02:10.9072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:02:11.1071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T07:02:11.3073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:02:11.5075033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T07:02:11.7066052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T07:02:11.9066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T07:02:12.1074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:02:12.3065655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T07:02:12.5068163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T07:02:12.7068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T07:02:12.9069257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T07:02:13.1071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T07:02:13.3071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T07:02:13.5073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:02:13.7075213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:02:13.9067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:02:14.1073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T07:02:14.3075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:02:14.5066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:02:14.7067754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:02:14.9070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:02:15.1070391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:02:15.3069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:02:15.5071881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:02:15.7073955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:02:15.9068070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:02:16.1073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:02:16.3074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:02:16.5075055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:02:16.7067727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:02:16.9067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:02:17.1068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:02:17.3074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:02:17.5072308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:02:17.7074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:02:17.9066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:02:18.1073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:02:18.3076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:02:18.5065179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:02:18.7066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:02:18.9069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:02:19.1068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:02:19.3070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:02:19.5072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:02:19.7073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:02:19.9074813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:02:20.1068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:02:20.3070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:02:20.5073608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:02:20.7074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:02:20.9074905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:02:21.1065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:02:21.3066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:02:21.5067119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:02:21.7069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:02:21.9070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:02:22.1068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:02:22.3069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:02:22.5069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:22.7072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:02:22.9072879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:02:23.1073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:02:23.3076632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:02:23.5067565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:02:23.7067601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:02:23.9069674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:02:24.1074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:02:24.3066547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:02:24.5066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:02:24.7067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:02:24.9071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:02:25.1070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:02:25.3073601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:02:25.5074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:02:25.7065197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:25.9123422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:26.1076035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:26.3065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:02:26.5066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:02:26.7067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:26.9069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:27.1069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:27.3072395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:27.5072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:02:27.7074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:27.9065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:02:28.1072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:02:28.3073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:02:28.5074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:02:28.7066381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:02:28.9067312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:02:29.1067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:02:29.3069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:02:29.5069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:02:29.7071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:02:29.9073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:02:30.1068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:30.3069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:02:30.5071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:02:30.7073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:02:30.9073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:02:31.1075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:02:31.3065379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:02:31.5068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:02:31.7069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:31.9070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:02:32.1066066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:02:32.3067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:02:32.5068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:02:32.7070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:02:32.9071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:02:33.1073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:02:33.3073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:02:33.5074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:02:33.7088263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:02:33.9068489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:02:34.1073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:02:34.3074465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:02:34.5065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:02:34.7068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:02:34.9068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:35.1069609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:02:35.3069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:02:35.5071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:02:35.7073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:02:35.9074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:02:36.1070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:02:36.3070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:02:36.5074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:02:36.7075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:02:36.9066761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:02:37.1066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:02:37.3068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:02:37.5068735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:02:37.7069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:02:37.9072983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:02:38.1068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:02:38.3070282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:02:38.5071418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:02:38.7073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:02:38.9073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:02:39.1073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T07:02:39.3064042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:02:39.5065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T07:02:39.7069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:02:39.9070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:40.1065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T07:02:40.3067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:02:40.5069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:40.7071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:40.9071162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:41.1072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:02:41.3073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:02:41.5073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:41.7067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T07:02:41.9067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:02:42.1073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T07:02:42.3074530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:42.5065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:02:42.7068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:02:42.9068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:43.1115783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:02:43.3070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:02:43.5071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:43.7072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T07:02:43.9132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:44.1072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:02:44.3073346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T07:02:44.5074643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:02:44.7076852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:02:44.9074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:02:45.1064764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:02:45.3066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:02:45.5069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:02:45.7068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:02:45.9071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:02:46.1068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:02:46.3071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:02:46.5072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:02:46.7073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T07:02:46.9074862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T07:02:47.1064759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:02:47.3066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:02:47.5069319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:02:47.7075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:47.9065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:02:48.1071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:02:48.3072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:48.5075251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:48.7065295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:48.9066557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T07:02:49.1068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:49.3068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:02:49.5073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T07:02:49.7074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T07:02:49.9075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:50.1071949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:50.3072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T07:02:50.5073970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:02:50.7065646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:02:50.9066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:02:51.1067872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T07:02:51.3067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:02:51.5069757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T07:02:51.7071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:02:51.9072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:02:52.1069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:02:52.3070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:02:52.5069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:02:52.7071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:02:52.9151868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:02:53.1075399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:02:53.3065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:02:53.5067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:02:53.7068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:02:53.9069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:02:54.1067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:02:54.3106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:02:54.5068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:02:54.7071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:02:54.9072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:02:55.1072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:02:55.3075323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T07:02:55.5075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:55.7066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:55.9068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:02:56.1076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:02:56.3065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:56.5067078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:56.7069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:02:56.9071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:02:57.1071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:02:57.3073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:02:57.5076113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:02:57.7065858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:02:57.9066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T07:02:58.1072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T07:02:58.3074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T07:02:58.5065060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T07:02:58.7066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T07:02:58.9068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T07:02:59.1068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:02:59.3069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T07:02:59.5071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:02:59.7073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:02:59.9120543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:03:00.1071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T07:03:00.3074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:03:00.5075973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:00.7068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:00.9070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:03:01.1070248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T07:03:01.3071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T07:03:01.5072626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T07:03:01.7075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T07:03:01.9074917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T07:03:02.1071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T07:03:02.3074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:03:02.5075930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:02.7066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:03:02.9067966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T07:03:03.1068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:03.3070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:03:03.5070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:03:03.7070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:03:03.9072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:03:04.1068984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:03:04.3069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:03:04.5072114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:04.7074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T07:03:04.9073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:03:05.1064684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:03:05.3066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:05.5067779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:05.7068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:05.9069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:06.1125074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:06.3066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:06.5067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:06.7069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:03:06.9070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:07.1071932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:07.3074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:07.5074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:03:07.7065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T07:03:07.9068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:03:08.1075628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T07:03:08.3065577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T07:03:08.5066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T07:03:08.7068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T07:03:08.9069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T07:03:09.1069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T07:03:09.3070291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T07:03:09.5073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T07:03:09.7074435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T07:03:09.9075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T07:03:10.1095214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T07:03:10.3072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T07:03:10.5074403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T07:03:10.7066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T07:03:10.9067041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T07:03:11.1067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:03:11.3099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:11.5071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:03:11.7072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:03:11.9072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:03:12.1069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:03:12.3070181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:12.5071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:12.7072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:03:12.9069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T07:03:13.1067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:03:13.3069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:03:13.5071213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:03:13.7073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T07:03:13.9070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:03:14.1065071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:03:14.3065623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:03:14.5069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T07:03:14.7068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T07:03:14.9074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T07:03:15.1070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T07:03:15.3070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T07:03:15.5073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T07:03:15.7075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T07:03:15.9066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T07:03:16.1073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T07:03:16.3074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T07:03:16.5075543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T07:03:16.7066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T07:03:16.9067784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T07:03:17.1068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T07:03:17.3069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:17.5072049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T07:03:17.7072919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T07:03:17.9072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T07:03:18.1154588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T07:03:18.3070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:03:18.5072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T07:03:18.7074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T07:03:18.9075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T07:03:19.1065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T07:03:19.3066456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T07:03:19.5067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T07:03:19.7070699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T07:03:19.9072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T07:03:20.1067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T07:03:20.3134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:20.5070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T07:03:20.7071563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T07:03:20.9072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T07:03:21.1072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T07:03:21.3074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T07:03:21.5066578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T07:03:21.7067344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:21.9068026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T07:03:22.1074913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T07:03:22.3066271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T07:03:22.5127486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T07:03:22.7067798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:03:22.9068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T07:03:23.1070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T07:03:23.3071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T07:03:23.5073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T07:03:23.7073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T07:03:23.9075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T07:03:24.1069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T07:03:24.3071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T07:03:24.5071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:03:24.7075022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:03:24.9065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:03:25.1065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T07:03:25.3067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T07:03:25.5068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T07:03:25.7074411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T07:03:25.9074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T07:03:26.1069816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T07:03:26.3072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T07:03:26.5074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T07:03:26.7066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T07:03:26.9066457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T07:03:27.1135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T07:03:27.3068275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T07:03:27.5068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T07:03:27.7071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T07:03:27.9072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T07:03:28.1069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:03:28.3070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T07:03:28.5072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T07:03:28.7073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T07:03:28.9073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T07:03:29.1076390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T07:03:29.3065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:29.5066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:29.7069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T07:03:29.9070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T07:03:30.1066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T07:03:30.3066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T07:03:30.5067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T07:03:30.7069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T07:03:30.9071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T07:03:31.1071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T07:03:31.3073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T07:03:31.5075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T07:03:31.7066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T07:03:31.9068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T07:03:32.1074042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T07:03:32.3075890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T07:03:32.5067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T07:03:32.7066772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T07:03:32.9067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T07:03:33.1069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T07:03:33.3069165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T07:03:33.5072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T07:03:33.7072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T07:03:33.9074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T07:03:34.1114839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T07:03:34.3072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T07:03:34.5074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:34.7072326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T07:03:34.9074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T07:03:35.1074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T07:03:35.3066157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T07:03:35.5065825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T07:03:35.7069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T07:03:35.9069377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T07:03:36.1065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T07:03:36.3066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T07:03:36.5069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T07:03:36.7070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T07:03:36.9072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T07:03:37.1071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T07:03:37.3073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T07:03:37.5075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:03:37.7066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T07:03:37.9067777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T07:03:38.1074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T07:03:38.3076141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T07:03:38.5066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T07:03:38.7071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T07:03:38.9072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T07:03:39.1072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T07:03:39.3075676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T07:03:39.5066266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T07:03:39.7066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T07:03:39.9068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T07:03:40.1075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:03:40.3065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T07:03:40.5067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T07:03:40.7068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T07:03:40.9070036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:03:41.1070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:03:41.3073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:03:41.5073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T07:03:41.7075709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T07:03:41.9066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T07:03:42.1072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T07:03:42.3073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T07:03:42.5065257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:03:42.7066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T07:03:42.9068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:43.1068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:43.3069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:43.5070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:03:43.7072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:03:43.9074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:03:44.1069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:03:44.3070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T07:03:44.5072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T07:03:44.7069679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:44.9069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:03:45.1070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:45.3072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:45.5073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:03:45.7074662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:03:45.9066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:03:46.1071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:03:46.3071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:03:46.5092025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:03:46.7074731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T07:03:46.9065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:03:47.1066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:03:47.3069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T07:03:47.5069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:03:47.7066994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:47.9066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T07:03:48.1073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:03:48.3074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T07:03:48.5066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:03:48.7067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T07:03:48.9070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T07:03:49.1068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:49.3070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:03:49.5072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:03:49.7074569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T07:03:49.9074634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:03:50.1071504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:03:50.3071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T07:03:50.5072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:03:50.7112459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T07:03:50.9066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:03:51.1067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:03:51.3068747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:03:51.5070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:51.7070532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:51.9073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:52.1067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:52.3069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:52.5070415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:03:52.7072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:03:52.9072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:03:53.1071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T07:03:53.3075585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:53.5166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:03:53.7068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:53.9068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:03:54.1075035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:03:54.3175043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:03:54.5066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T07:03:54.7068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:54.9070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:55.1071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:55.3071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T07:03:55.5073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T07:03:55.7074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:03:55.9151329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T07:03:56.1070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T07:03:56.3071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:03:56.5139604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:03:56.7075056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:03:56.9166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:03:57.1166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:03:57.3067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:03:57.5070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:03:57.7071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:03:57.9071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:03:58.1067102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:03:58.3070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:03:58.5069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:03:58.7084474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:03:58.9073119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:03:59.1074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:03:59.3175481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:03:59.5164252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:03:59.7067364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:03:59.9074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:00.1069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:00.3071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:00.5075278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:00.7074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:00.9175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:01.1067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:01.3166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:01.5069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:01.7070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:01.9071180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:02.1071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:04:02.3072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:04:02.5074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:04:02.7074961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:04:02.9165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:04:03.1165657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:03.3167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:04:03.5069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:03.7072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:03.9075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:04.1068645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:04.3127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:04.5072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:04.7115425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:04.9073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:05.1163781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:05.3164529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:04:05.5166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:05.7069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:05.9069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:04:06.1166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:06.3167049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:04:06.5068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:04:06.7070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:06.9072141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:04:07.1072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:07.3074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:07.5165555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:07.7068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:07.9072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:08.1069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:08.3071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:04:08.5071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:04:08.7072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:08.9075738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:09.1174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:09.3167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:09.5167223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:09.7069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:04:09.9070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:10.1070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:04:10.3155948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:04:10.5073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:10.7074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:10.9175926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:11.1165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:11.3166687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:11.5069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:04:11.7070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:11.9071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:04:12.1167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:04:12.3167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:12.5071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:04:12.7072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:12.9072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:13.1075781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:13.3111866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:04:13.5167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:13.7211943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:04:13.9169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:04:14.1175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:14.3165766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:14.5167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:04:14.7168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:14.9070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:04:15.1070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:15.3072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:15.5073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:15.7075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:15.9166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:16.1074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:16.3074868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:16.5166377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:16.7166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:16.9169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:04:17.1169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:04:17.3070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:04:17.5071421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:17.7073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:17.9075262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:18.1071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:18.3073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:18.5075332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:18.7166039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:04:18.9166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:19.1168923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:04:19.3169749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:19.5071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:19.7072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:04:19.9073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:20.1146621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:20.3169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:20.5072374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:04:20.7073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:20.9073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:21.1174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:21.3165633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:21.5167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:21.7070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:21.9168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:22.1166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:22.3187781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:22.5169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:04:22.7072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:22.9073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:23.1074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:23.3075058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:23.5167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:23.7167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:23.9168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:24.1165756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:24.3167013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:24.5168063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:24.7169466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:24.9072204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:25.1073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:25.3133148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:04:25.5074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:25.7165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:04:25.9166324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:04:26.1075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:04:26.3164696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:26.5166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:04:26.7167665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:04:26.9169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:04:27.1168775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:27.3072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:27.5071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:27.7074693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:27.9168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:28.1073263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:04:28.3077009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:04:28.5166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:04:28.7167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:04:28.9169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:29.1168135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:29.3169869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:04:29.5172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:29.7074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:29.9074403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:04:30.1170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:04:30.3073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:30.5073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:30.7075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:04:30.9166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:04:31.1166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:04:31.3167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:31.5168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:31.7170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:04:31.9072389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:04:32.1073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:04:32.3074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:04:32.5164778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:32.7166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:32.9172376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:33.1171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:33.3074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:33.5075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:04:33.7172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:04:33.9072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:04:34.1167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:04:34.3170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:34.5171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:34.7073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:04:34.9075624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:04:35.1173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:04:35.3165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:04:35.5166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:04:35.7168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:04:35.9169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:04:36.1166220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:36.3166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:36.5170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:36.7171805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:04:36.9173007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:04:37.1074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:04:37.3073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:04:37.5175932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:04:37.7165217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:04:37.9168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:04:38.1073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:04:38.3126533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:04:38.5165690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:04:38.7166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:38.9168992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:39.1168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:39.3170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:39.5176544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:04:39.7166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:39.9167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:40.1074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:40.3166499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:40.5166719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:40.7167369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:04:40.9169214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:41.1169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:41.3171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:41.5173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:41.7074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:41.9174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:42.1165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:42.3166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:42.5168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:42.7171029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:04:42.9171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:43.1166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:04:43.3169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:43.5170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:43.7172251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:43.9172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:04:44.1134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:04:44.3169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:44.5171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:04:44.7173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:44.9074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:45.1174695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:45.3165686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:45.5165333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:45.7168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:45.9169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:04:46.1076819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:04:46.3166500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:04:46.5166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T07:04:46.7169632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:04:46.9170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:04:47.1169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:04:47.3170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:04:47.5174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T07:04:47.7173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:04:47.9165209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:04:48.1172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:04:48.3171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:04:48.5173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:48.7174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:48.9167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:49.1167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:49.3167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:49.5169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:49.7171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:49.9172154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:50.1168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:50.3170133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:50.5170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:50.7171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:04:50.9173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:51.1174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:51.3165500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:04:51.5166404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:04:51.7168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:04:51.9168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:04:52.1164507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:04:52.3170400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:52.5172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:04:52.7174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:04:52.9076522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:53.1165239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:53.3166055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:04:53.5168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:04:53.7174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:53.9174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:04:54.1172359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:04:54.3173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:04:54.5176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:04:54.7166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:04:54.9168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T07:04:55.1076803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:04:55.3169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:04:55.5171789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:55.7173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:04:55.9173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:04:56.1168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:04:56.3169864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:56.5171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:04:56.7249910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:04:56.9173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:04:57.1175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:04:57.3166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:04:57.5167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:04:57.7173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:04:57.9173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:04:58.1171555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:04:58.3173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:04:58.5173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:04:58.7175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:58.9166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:59.1168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:04:59.3124526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:59.5171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:04:59.7170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:04:59.9171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:00.1168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:00.3169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:00.5172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:00.7172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:00.9173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:01.1163694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:01.3166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:01.5167970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:01.7168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:01.9169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:02.1166033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:02.3167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:02.5168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:02.7170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:02.9171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:03.1171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:03.3173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:05:03.5175144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:05:03.7166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:05:03.9173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:05:04.1171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:05:04.3171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:05:04.5174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:05:04.7092095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:05:04.9167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:05:05.1167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T07:05:05.3168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:05.5169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:05:05.7170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:05:05.9173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:06.1168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:06.3172075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:06.5173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:06.7173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:06.9174938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:07.1164636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:07.3164959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:07.5169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:07.7170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:07.9172635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:08.1171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:08.3172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:08.5174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:08.7172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:08.9169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:09.1168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:05:09.3169737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:05:09.5170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:09.7173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:09.9169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:10.1164867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:10.3169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:10.5169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:10.7170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:10.9171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:11.1173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:11.3172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:11.5174521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:11.7166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:11.9167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:12.1174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:12.3164459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:12.5166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:12.7169556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:12.9170079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:13.1169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:13.3171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:13.5097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:13.7173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:13.9174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:14.1170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:14.3173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:14.5174411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:14.7166071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:14.9166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:15.1167784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:05:15.3169243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:05:15.5169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:05:15.7171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:15.9172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:05:16.1169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:05:16.3169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:05:16.5171429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:05:16.7174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:05:16.9173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T07:05:17.1174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:05:17.3166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T07:05:17.5167744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:05:17.7169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:05:17.9169180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:05:18.1167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T07:05:18.3168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:05:18.5168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T07:05:18.7172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:05:18.9171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:05:19.1171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:05:19.3174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:05:19.5165389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:05:19.7167200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:05:19.9167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T07:05:20.1165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T07:05:20.3167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T07:05:20.5167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T07:05:20.7170899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:20.9170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:05:21.1171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:05:21.3171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:05:21.5174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:21.7165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:21.9167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:22.1254667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:22.3164916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:22.5167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:22.7168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:22.9169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:23.1168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:23.3171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:23.5174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:23.7212272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:23.9175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:24.1171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:24.3173572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:24.5176059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:24.7165294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:05:24.9166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:05:25.1167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:25.3168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:25.5170875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:25.7171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:05:25.9173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:26.1168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:26.3208240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:26.5172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:26.7175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:26.9176530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:05:27.1164820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:05:27.3166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:05:27.5169168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:05:27.7170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:27.9170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:28.1165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:28.3168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:05:28.5169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:05:28.7165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:05:28.9168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:05:29.1167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T07:05:29.3168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:29.5170910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:29.7172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:29.9173383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:30.1198460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:30.3170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:30.5172285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:30.7173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:30.9175434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:31.1164799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:31.3165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:05:31.5168577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:05:31.7169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:05:31.9170166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:32.1167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:05:32.3169357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:05:32.5171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:05:32.7173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:05:32.9172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:33.1164841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:33.3166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:33.5169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:33.7171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:05:33.9170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:05:34.1168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:05:34.3170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:05:34.5170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:05:34.7171817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:34.9101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:05:35.1173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:05:35.3164085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:35.5167495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:35.7172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:35.9171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:36.1167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:05:36.3168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:36.5170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:05:36.7172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:36.9173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:37.1087845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:37.3165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:37.5168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:37.7169118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:37.9170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:38.1165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:38.3166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:05:38.5168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:38.7168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:38.9171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:39.1171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:05:39.3172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:39.5173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:05:39.7174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:05:39.9165736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:05:40.1171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:05:40.3173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:05:40.5174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:05:40.7165712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:40.9167075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:41.1167431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:41.3170217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:41.5169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:41.7172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:41.9170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:05:42.1167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:05:42.3168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T07:05:42.5170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:05:42.7172159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T07:05:42.9172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:43.1173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:05:43.3175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:05:43.5165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:43.7167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:43.9168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:44.1165598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:44.3166330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:05:44.5167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:05:44.7099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T07:05:44.9171680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:05:45.1171268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T07:05:45.3172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:05:45.5174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:45.7164076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:45.9167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:46.1172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:05:46.3176145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:46.5166392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:05:46.7166805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:46.9168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:47.1169349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:47.3171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:05:47.5171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T07:05:47.7172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:47.9176066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:05:48.1170045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:48.3122733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:48.5173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:48.7175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:48.9167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:49.1166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:49.3167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T07:05:49.5169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T07:05:49.7171678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:49.9172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T07:05:50.1169000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T07:05:50.3169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:50.5172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:50.7174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:50.9174363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:05:51.1163359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:51.3165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:05:51.5167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:51.7169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:51.9171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:52.1166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:52.3168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T07:05:52.5170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:52.7173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T07:05:52.9175186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:53.1165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T07:05:53.3167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T07:05:53.5168622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T07:05:53.7122497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T07:05:53.9171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:05:54.1122659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:05:54.3167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T07:05:54.5168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:05:54.7170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:54.9171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:55.1172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:55.3175922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T07:05:55.5167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T07:05:55.7167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T07:05:55.9167753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T07:05:56.1174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T07:05:56.3164659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T07:05:56.5167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T07:05:56.7169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T07:05:56.9171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T07:05:57.1170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T07:05:57.3170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:05:57.5174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:05:57.7172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:05:57.9175289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:05:58.1172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T07:05:58.3174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:05:58.5165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:05:58.7167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:05:58.9168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:05:59.1118988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:05:59.3169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T07:05:59.5173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:05:59.7173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:05:59.9173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:06:00.1172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T07:06:00.3172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T07:06:00.5174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T07:06:00.7164895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:06:00.9168264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T07:06:01.1168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:06:01.3169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T07:06:01.5170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:06:01.7171227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:06:01.9172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:06:02.1218472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:06:02.3170346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T07:06:02.5172235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T07:06:02.7173295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:06:02.9173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:06:03.1166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T07:06:03.3166394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T07:06:03.5169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T07:06:03.7168813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T07:06:03.9173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T07:06:04.1166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T07:06:04.3219481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T07:06:04.5170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:06:04.7172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:06:04.9172654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:06:05.1173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:06:05.3164135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:06:05.5165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:06:05.7166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:06:05.9168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T07:06:06.1165832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T07:06:06.3167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T07:06:06.5167981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T07:06:06.7169525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T07:06:06.9171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T07:06:07.1172460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T07:06:07.3175252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T07:06:07.5175138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T07:06:07.7170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T07:06:07.9171039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T07:06:08.1131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T07:06:08.3171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:06:08.5174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:06:08.7175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:06:08.9167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:06:09.1166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:06:09.3167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T07:06:09.5169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T07:06:09.7172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:06:09.9172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:06:10.1167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:06:10.3171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:06:10.5171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:06:10.7172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:06:10.9175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T07:06:11.1174384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:06:11.3165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:06:11.5168497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T07:06:11.7169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T07:06:11.9169956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T07:06:12.1166096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T07:06:12.3167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T07:06:12.5168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T07:06:12.7170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T07:06:12.9171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T07:06:13.1171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T07:06:13.3173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T07:06:13.5101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T07:06:13.7167272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T07:06:13.9166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T07:06:14.1174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T07:06:14.3164673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T07:06:14.5166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T07:06:14.7167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T07:06:14.9169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T07:06:15.1169304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T07:06:15.3170560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T07:06:15.5171710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T07:06:15.7173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T07:06:15.9174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T07:06:16.1171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T07:06:16.3210471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T07:06:16.5176067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T07:06:16.7167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T07:06:16.9168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T07:06:17.1167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T07:06:17.3170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T07:06:17.5170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T07:06:17.7172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T07:06:17.9174408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T07:06:18.1169749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T07:06:18.3170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T07:06:18.5262118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T07:06:18.7173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T07:06:18.9176355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T07:06:19.1168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T07:06:19.3170130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T07:06:19.5171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-09-06T07:06:19.7174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T07:06:19.9173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-09-06T07:06:20.1171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T07:06:20.3172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-09-06T07:06:20.5173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T07:06:20.7174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T07:06:20.9167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T07:06:21.1167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T07:06:21.3168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T07:06:21.5169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-06T07:06:21.7170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-09-06T07:06:21.9172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-06T07:06:22.1169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-06T07:06:22.3230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-09-06T07:06:22.5171516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-09-06T07:06:22.7173114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-09-06T07:06:22.9174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-09-06T07:06:23.1165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-06T07:06:23.3166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-09-06T07:06:23.5168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-09-06T07:06:23.7169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T07:06:23.9170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-06T07:06:24.1166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-06T07:06:24.3169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-09-06T07:06:24.5169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-09-06T07:06:24.7170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-09-06T07:06:24.9173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-09-06T07:06:25.1172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T07:06:25.3165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-06T07:06:25.5167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-09-06T07:06:25.7167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-06T07:06:25.9168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T07:06:26.1165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-09-06T07:06:26.3167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-09-06T07:06:26.5167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-09-06T07:06:26.7169053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-09-06T07:06:26.9170278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-09-06T07:06:27.1171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-09-06T07:06:27.3173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-09-06T07:06:27.5173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T07:06:27.7172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-06T07:06:27.9173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-09-06T07:06:28.1170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T07:06:28.3172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T07:06:28.5174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T07:06:28.7175726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-09-06T07:06:28.9167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T07:06:29.1170012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T07:06:29.3169672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T07:06:29.5172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T07:06:29.7172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T07:06:29.9174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T07:06:30.1170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T07:06:30.3171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T07:06:30.5173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T07:06:30.7171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T07:06:30.9172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T07:06:31.1171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T07:06:31.3175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T07:06:31.5175538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T07:06:31.7165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T07:06:31.9167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T07:06:32.1173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T07:06:32.3139726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-06T07:06:32.5172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T07:06:32.7174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T07:06:32.9168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T07:06:33.1166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T07:06:33.3168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T07:06:33.5171568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-06T07:06:33.7173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T07:06:33.9175264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-09-06T07:06:34.1171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T07:06:34.3173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-06T07:06:34.5175317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-06T07:06:34.7165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-06T07:06:34.9167799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-09-06T07:06:35.1168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-06T07:06:35.3169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-06T07:06:35.5170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-06T07:06:35.7171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-06T07:06:35.9174592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-06T07:06:36.1169357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-06T07:06:36.3170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-09-06T07:06:36.5239741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-09-06T07:06:36.7173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-09-06T07:06:36.9175384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-06T07:06:37.1165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-06T07:06:37.3167569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-06T07:06:37.5169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-06T07:06:37.7169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-06T07:06:37.9172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-06T07:06:38.1169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-06T07:06:38.3168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-06T07:06:38.5172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-06T07:06:38.7173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-06T07:06:38.9175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-06T07:06:39.1175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-09-06T07:06:39.3165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-06T07:06:39.5167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-06T07:06:39.7168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-09-06T07:06:39.9170027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-06T07:06:40.1165367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-06T07:06:40.3166319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-06T07:06:40.5247373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-09-06T07:06:40.7170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-09-06T07:06:40.9171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-06T07:06:41.1172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-09-06T07:06:41.3173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-09-06T07:06:41.5176035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-09-06T07:06:41.7165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-06T07:06:41.9167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-09-06T07:06:42.1172761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-09-06T07:06:42.3174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-09-06T07:06:42.5166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-09-06T07:06:42.7166951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-09-06T07:06:42.9168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-09-06T07:06:43.1169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-09-06T07:06:43.3171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-09-06T07:06:43.5173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-09-06T07:06:43.7174626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-09-06T07:06:43.9174461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-09-06T07:06:44.1170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-09-06T07:06:44.3172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-09-06T07:06:44.5173209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-09-06T07:06:44.7175125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-09-06T07:06:44.9167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-06T07:06:45.1167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-09-06T07:06:45.3168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-06T07:06:45.5171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-06T07:06:45.7170885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-06T07:06:45.9174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-06T07:06:46.1169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-06T07:06:46.3169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-09-06T07:06:46.5173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-09-06T07:06:46.7173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-09-06T07:06:46.9176379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-06T07:06:47.1163877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-06T07:06:47.3167173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-06T07:06:47.5169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-06T07:06:47.7170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-06T07:06:47.9170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-06T07:06:48.1166272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-09-06T07:06:48.3168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-09-06T07:06:48.5170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-09-06T07:06:48.7171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-06T07:06:48.9171638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-06T07:06:49.1172091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-09-06T07:06:49.3174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-09-06T07:06:49.5166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-06T07:06:49.7168658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-09-06T07:06:49.9168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-09-06T07:06:50.1164604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-09-06T07:06:50.3165771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-09-06T07:06:50.5167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-06T07:06:50.7170684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-09-06T07:06:50.9171746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-09-06T07:06:51.1171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-09-06T07:06:51.3173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-06T07:06:51.5173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-09-06T07:06:51.7166614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-09-06T07:06:51.9169521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-06T07:06:52.1165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-06T07:06:52.3166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-09-06T07:06:52.5169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-06T07:06:52.7170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-09-06T07:06:52.9171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-06T07:06:53.1171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-09-06T07:06:53.3225510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-09-06T07:06:53.5174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-06T07:06:53.7164533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-09-06T07:06:53.9166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-06T07:06:54.1173922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-06T07:06:54.3165136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-06T07:06:54.5167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-09-06T07:06:54.7168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-06T07:06:54.9169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-06T07:06:55.1169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-09-06T07:06:55.3173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-06T07:06:55.5174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-06T07:06:55.7167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-06T07:06:55.9166937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-06T07:06:56.1173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-06T07:06:56.3175224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-06T07:06:56.5165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-06T07:06:56.7171704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-06T07:06:56.9172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-06T07:06:57.1172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-06T07:06:57.3197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-06T07:06:57.5176443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-09-06T07:06:57.7165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-06T07:06:57.9168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-09-06T07:06:58.1174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-09-06T07:06:58.3165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-09-06T07:06:58.5166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-09-06T07:06:58.7168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-09-06T07:06:58.9169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-09-06T07:06:59.1169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-09-06T07:06:59.3171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-09-06T07:06:59.5173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-09-06T07:06:59.7173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-09-06T07:06:59.9174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-09-06T07:07:00.1172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-09-06T07:07:00.3173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-09-06T07:07:00.5173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-09-06T07:07:00.7166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-09-06T07:07:00.9167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-09-06T07:07:01.1171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-09-06T07:07:01.3167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-09-06T07:07:01.5169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-09-06T07:07:01.7172326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-09-06T07:07:01.9172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-09-06T07:07:02.1168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-09-06T07:07:02.3171999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-09-06T07:07:02.5171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-09-06T07:07:02.7168575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-09-06T07:07:02.9169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-09-06T07:07:03.1169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-09-06T07:07:03.3172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-09-06T07:07:03.5173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-09-06T07:07:03.7175400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-09-06T07:07:03.9175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-09-06T07:07:04.1172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-09-06T07:07:04.3173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-09-06T07:07:04.5175928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-09-06T07:07:04.7166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-09-06T07:07:04.9166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-09-06T07:07:05.1167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-09-06T07:07:05.3168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-09-06T07:07:05.5170085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-09-06T07:07:05.7171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-09-06T07:07:05.9172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-09-06T07:07:06.1134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-09-06T07:07:06.3169869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-09-06T07:07:06.5172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-09-06T07:07:06.7173003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-09-06T07:07:06.9173693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-09-06T07:07:07.1165134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-09-06T07:07:07.3167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-09-06T07:07:07.5169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-09-06T07:07:07.7169842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-09-06T07:07:07.9170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-09-06T07:07:08.1106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-09-06T07:07:08.3168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-09-06T07:07:08.5169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-09-06T07:07:08.7170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-09-06T07:07:08.9172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-09-06T07:07:09.1172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-09-06T07:07:09.3175065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-09-06T07:07:09.5166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-09-06T07:07:09.7168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-09-06T07:07:09.9168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-09-06T07:07:10.1172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-09-06T07:07:10.3174716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.24,T*2B
2025-09-06T07:07:10.5167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-09-06T07:07:10.7166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-09-06T07:07:10.9169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-09-06T07:07:11.1168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-09-06T07:07:11.3171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-09-06T07:07:11.5172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-09-06T07:07:11.7172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-09-06T07:07:11.9174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-06T07:07:12.1171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-09-06T07:07:12.3173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-06T07:07:12.5173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-09-06T07:07:12.7175577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-09-06T07:07:12.9170057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-09-06T07:07:13.1170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-06T07:07:13.3171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-09-06T07:07:13.5173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-06T07:07:13.7175964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-06T07:07:13.9174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-06T07:07:14.1167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-09-06T07:07:14.3171052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-06T07:07:14.5171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-06T07:07:14.7167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-09-06T07:07:14.9169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-06T07:07:15.1168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-09-06T07:07:15.3169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-09-06T07:07:15.5171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-09-06T07:07:15.7174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-09-06T07:07:15.9173851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-09-06T07:07:16.1171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-06T07:07:16.3173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-09-06T07:07:16.5173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:07:16.7174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:07:16.9165708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:07:17.1166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-09-06T07:07:17.3167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-09-06T07:07:17.5169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-09-06T07:07:17.7171805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-09-06T07:07:17.9172276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-09-06T07:07:18.1171729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:07:18.3173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:07:18.5177001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-09-06T07:07:18.7166304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:07:18.9167485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-06T07:07:19.1167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:07:19.3169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-09-06T07:07:19.5171683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-06T07:07:19.7172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-09-06T07:07:19.9173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:07:20.1170051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:07:20.3171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:07:20.5172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-06T07:07:20.7173271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:07:20.9174792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-06T07:07:21.1165248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-06T07:07:21.3170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:07:21.5173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:07:21.7173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:07:21.9175319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:07:22.1170963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:07:22.3171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:07:22.5173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:07:22.7176009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:07:22.9166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-06T07:07:23.1166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-06T07:07:23.3167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:07:23.5169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T07:07:23.7171159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:07:23.9172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:07:24.1168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:07:24.3171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:07:24.5172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:07:24.7168013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:07:24.9173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:07:25.1174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:07:25.3167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:07:25.5170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:07:25.7172350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:07:25.9173673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:07:26.1167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:07:26.3169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:07:26.5172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:07:26.7166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:07:26.9168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:07:27.1170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:07:27.3172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:07:27.5173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:07:27.7176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:07:27.9166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:07:28.1172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:07:28.3174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:07:28.5164938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:07:28.7167631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:07:28.9165804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:07:29.1170926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:07:29.3170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T07:07:29.5171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:07:29.7172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:07:29.9171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T07:07:30.1170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:07:30.3171246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:07:30.5173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:07:30.7174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T07:07:30.9165514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:07:31.1164925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:07:31.3167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:07:31.5169232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:07:31.7171244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:07:31.9174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:07:32.1169999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:07:32.3171122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:07:32.5172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:07:32.7175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:07:32.9185043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:07:33.1164933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:07:33.3167884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T07:07:33.5169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:07:33.7170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:07:33.9166706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:07:34.1170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:07:34.3172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:07:34.5175310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:07:34.7175320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T07:07:34.9166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:07:35.1167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T07:07:35.3168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T07:07:35.5170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:07:35.7172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:07:35.9172323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:07:36.1172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:07:36.3173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T07:07:36.5175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T07:07:36.7166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:07:36.9167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T07:07:37.1169572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:07:37.3168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:07:37.5171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:07:37.7171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T07:07:37.9172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:07:38.1171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T07:07:38.3171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T07:07:38.5175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T07:07:38.7173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T07:07:38.9168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T07:07:39.1169711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T07:07:39.3170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T07:07:39.5172373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T07:07:39.7175114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T07:07:39.9174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T07:07:40.1170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T07:07:40.3172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T07:07:40.5173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T07:07:40.7174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T07:07:40.9167036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T07:07:41.1165815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T07:07:41.3168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T07:07:41.5169644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T07:07:41.7171607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T07:07:41.9172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T07:07:42.1167498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T07:07:42.3170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T07:07:42.5172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T07:07:42.7174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T07:07:42.9173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T07:07:43.1174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T07:07:43.3164666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T07:07:43.5167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T07:07:43.7172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T07:07:43.9172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T07:07:44.1169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T07:07:44.3172035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T07:07:44.5172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T07:07:44.7173056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T07:07:44.9174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T07:07:45.1163907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T07:07:45.3165943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T07:07:45.5169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T07:07:45.7170182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T07:07:45.9175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T07:07:46.1171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T07:07:46.3172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T07:07:46.5173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T07:07:46.7177058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T07:07:46.9166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T07:07:47.1167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T07:07:47.3239008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T07:07:47.5170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T07:07:47.7235152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T07:07:47.9171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T07:07:48.1168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T07:07:48.3169561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T07:07:48.5171710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T07:07:48.7173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T07:07:48.9173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T07:07:49.1124242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T07:07:49.3165336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T07:07:49.5165036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T07:07:49.7167178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T07:07:49.9169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T07:07:50.1168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T07:07:50.3167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T07:07:50.5171041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T07:07:50.7173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T07:07:50.9175073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T07:07:51.1165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T07:07:51.3166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T07:07:51.5169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T07:07:51.7171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T07:07:51.9172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T07:07:52.1169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T07:07:52.3169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T07:07:52.5172285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T07:07:52.7172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T07:07:52.9173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T07:07:53.1172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T07:07:53.3166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T07:07:53.5166816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T07:07:53.7169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T07:07:53.9167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T07:07:54.1165202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T07:07:54.3166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T07:07:54.5168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T07:07:54.7170210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T07:07:54.9171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T07:07:55.1172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T07:07:55.3173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T07:07:55.5175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T07:07:55.7170666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T07:07:55.9171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T07:07:56.1166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T07:07:56.3169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T07:07:56.5169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T07:07:56.7171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T07:07:56.9173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T07:07:57.1174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T07:07:57.3174848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T07:07:57.5166509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T07:07:57.7167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T07:07:57.9170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T07:07:58.1167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T07:07:58.3169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T07:07:58.5168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T07:07:58.7171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T07:07:58.9171558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T07:07:59.1172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T07:07:59.3173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T07:07:59.5175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T07:07:59.7166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T07:07:59.9167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T07:08:00.1172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T07:08:00.3165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T07:08:00.5165828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T07:08:00.7239386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T07:08:00.9173799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T07:08:01.1174862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T07:08:01.3166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T07:08:01.5166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:01.7168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:01.9246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:02.1164974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:02.3168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:02.5167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T07:08:02.7169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T07:08:02.9167621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T07:08:03.1167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T07:08:03.3169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T07:08:03.5169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T07:08:03.7173102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T07:08:03.9172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:04.1213011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T07:08:04.3172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T07:08:04.5172645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T07:08:04.7173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T07:08:04.9175039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T07:08:05.1165124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T07:08:05.3165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T07:08:05.5167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T07:08:05.7169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T07:08:05.9170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T07:08:06.1166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T07:08:06.3168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T07:08:06.5170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T07:08:06.7171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T07:08:06.9172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T07:08:07.1173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T07:08:07.3164297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T07:08:07.5166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T07:08:07.7168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T07:08:07.9167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T07:08:08.1164390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T07:08:08.3164841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T07:08:08.5169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T07:08:08.7169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T07:08:08.9169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T07:08:09.1171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T07:08:09.3172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T07:08:09.5175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T07:08:09.7175746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T07:08:09.9166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T07:08:10.1173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T07:08:10.3164512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T07:08:10.5167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T07:08:10.7169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T07:08:10.9169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T07:08:11.1169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T07:08:11.3248179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T07:08:11.5173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T07:08:11.7173109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T07:08:11.9176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T07:08:12.1171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T07:08:12.3173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T07:08:12.5174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T07:08:12.7166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T07:08:12.9167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T07:08:13.1169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T07:08:13.3169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T07:08:13.5171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T07:08:13.7173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T07:08:13.9173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T07:08:14.1169707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T07:08:14.3170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T07:08:14.5172634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T07:08:14.7174062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T07:08:14.9175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T07:08:15.1165483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T07:08:15.3197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T07:08:15.5169556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T07:08:15.7170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T07:08:15.9171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T07:08:16.1167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T07:08:16.3169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T07:08:16.5169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T07:08:16.7171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T07:08:16.9175444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T07:08:17.1165621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T07:08:17.3166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T07:08:17.5167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T07:08:17.7169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T07:08:17.9170989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T07:08:18.1168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T07:08:18.3175445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T07:08:18.5165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T07:08:18.7215964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T07:08:18.9169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T07:08:19.1170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T07:08:19.3170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T07:08:19.5172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T07:08:19.7173811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T07:08:19.9173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T07:08:20.1170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T07:08:20.3172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T07:08:20.5173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T07:08:20.7175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T07:08:20.9165704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T07:08:21.1165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T07:08:21.3220723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T07:08:21.5170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T07:08:21.7170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T07:08:21.9173335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T07:08:22.1178575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T07:08:22.3169630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T07:08:22.5170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T07:08:22.7175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T07:08:22.9165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T07:08:23.1166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T07:08:23.3167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T07:08:23.5169917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T07:08:23.7171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T07:08:23.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T07:08:24.1172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T07:08:24.3136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T07:08:24.5165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T07:08:24.7172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T07:08:24.9138070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T07:08:25.1172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T07:08:25.3174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T07:08:25.5165068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T07:08:25.7167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T07:08:25.9168282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T07:08:26.1169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T07:08:26.3164464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T07:08:26.5167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T07:08:26.7167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T07:08:26.9169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T07:08:27.1169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T07:08:27.3171314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T07:08:27.5173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T07:08:27.7144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T07:08:27.9175354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T07:08:28.1165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T07:08:28.3172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T07:08:28.5173556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T07:08:28.7174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T07:08:28.9165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T07:08:29.1166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T07:08:29.3135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T07:08:29.5169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T07:08:29.7170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T07:08:29.9172384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T07:08:30.1171810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T07:08:30.3168588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T07:08:30.5170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T07:08:30.7172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T07:08:30.9173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T07:08:31.1174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T07:08:31.3166043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T07:08:31.5165129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T07:08:31.7169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T07:08:31.9169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T07:08:32.1169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T07:08:32.3165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T07:08:32.5168730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T07:08:32.7169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T07:08:32.9170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T07:08:33.1170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T07:08:33.3117607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T07:08:33.5173518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T07:08:33.7174718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T07:08:33.9166089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T07:08:34.1167653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T07:08:34.3173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T07:08:34.5173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T07:08:34.7165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T07:08:34.9167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T07:08:35.1167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T07:08:35.3168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T07:08:35.5169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T07:08:35.7172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T07:08:35.9172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T07:08:36.1172994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T07:08:36.3169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T07:08:36.5170335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T07:08:36.7192543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T07:08:36.9173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T07:08:37.1173592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T07:08:37.3165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T07:08:37.5165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T07:08:37.7168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T07:08:37.9170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T07:08:38.1170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T07:08:38.3167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T07:08:38.5169327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T07:08:38.7168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T07:08:38.9171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T07:08:39.1170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T07:08:39.3173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T07:08:39.5175329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T07:08:39.7175829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T07:08:39.9166759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T07:08:40.1218035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T07:08:40.3173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T07:08:40.5174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T07:08:40.7166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T07:08:40.9168450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T07:08:41.1167821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T07:08:41.3168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T07:08:41.5170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T07:08:41.7173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T07:08:41.9172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T07:08:42.1174385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T07:08:42.3170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T07:08:42.5171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T07:08:42.7172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T07:08:42.9174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T07:08:43.1163854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T07:08:43.3167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T07:08:43.5168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T07:08:43.7173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T07:08:43.9173062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:08:44.1176213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:08:44.3170609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T07:08:44.5171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:08:44.7173922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:08:44.9175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:08:45.1165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T07:08:45.3167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T07:08:45.5167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:08:45.7170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T07:08:45.9170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T07:08:46.1170660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T07:08:46.3167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T07:08:46.5169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T07:08:46.7171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:08:46.9171538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:08:47.1172566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:08:47.3174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T07:08:47.5175915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:08:47.7166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:08:47.9168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:08:48.1168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T07:08:48.3173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T07:08:48.5166831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:08:48.7166856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:08:48.9167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:08:49.1168970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:08:49.3169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:08:49.5171249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:08:49.7172696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:08:49.9174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:08:50.1174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:08:50.3170842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:08:50.5173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:08:50.7173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:08:50.9165894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:08:51.1165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:08:51.3167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:08:51.5168930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:08:51.7171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:08:51.9172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T07:08:52.1172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T07:08:52.3168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T07:08:52.5169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:08:52.7171592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:08:52.9173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T07:08:53.1174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:08:53.3176771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:08:53.5167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T07:08:53.7167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:08:53.9169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:08:54.1169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T07:08:54.3165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T07:08:54.5165505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T07:08:54.7168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:08:54.9169572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:08:55.1170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T07:08:55.3170097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:08:55.5173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:08:55.7173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:08:55.9175602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:08:56.1137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T07:08:56.3171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:08:56.5172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:08:56.7173642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:08:56.9174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:08:57.1165932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:08:57.3165749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:08:57.5168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:08:57.7169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T07:08:57.9170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:08:58.1171259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:08:58.3177787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:08:58.5169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:08:58.7170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:08:58.9171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:08:59.1171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:08:59.3175949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:08:59.5165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:08:59.7168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:08:59.9169321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:09:00.1170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:09:00.3165545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:09:00.5167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:09:00.7171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:09:00.9165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:09:01.1165091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:09:01.3167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:09:01.5168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:09:01.7172026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:09:01.9171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:09:02.1173346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:09:02.3169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:09:02.5170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:09:02.7171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:09:02.9173244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:03.1172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:03.3174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:03.5166134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:03.7167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:09:03.9168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:09:04.1169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:09:04.3201270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:09:04.5165382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:09:04.7167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:09:04.9168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:09:05.1168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:09:05.3170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:09:05.5171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:09:05.7173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:09:05.9173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:09:06.1165664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:09:06.3170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:09:06.5172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:09:06.7173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:09:06.9174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:09:07.1165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:09:07.3136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:09:07.5168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:09:07.7169934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:09:07.9170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:09:08.1172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:09:08.3167288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:09:08.5170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:09:08.7174789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:09:08.9167466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:09:09.1166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:09:09.3168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:09:09.5168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:09:09.7171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:09:09.9173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:09:10.1172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:09:10.3209268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:09:10.5171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:09:10.7172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:09:10.9173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:09:11.1174411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:09:11.3164967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:09:11.5168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:09:11.7168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:09:11.9169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:09:12.1169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:09:12.3167500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:09:12.5169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:09:12.7173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:09:12.9174529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:09:13.1166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:09:13.3166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:09:13.5168483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:09:13.7124820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:13.9170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:14.1171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:09:14.3172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:09:14.5173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:09:14.7174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:09:14.9165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:09:15.1166689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:09:15.3167998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:15.5169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:09:15.7171905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:09:15.9173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:09:16.1174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:09:16.3217629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:09:16.5168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:09:16.7171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:09:16.9172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:09:17.1173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:09:17.3174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:09:17.5167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:09:17.7167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:09:17.9169189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:09:18.1168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:09:18.3165865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:09:18.5168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:09:18.7171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:09:18.9172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:09:19.1172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:09:19.3217548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:09:19.5166127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:09:19.7167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T07:09:19.9167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T07:09:20.1168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:09:20.3166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:09:20.5167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:09:20.7169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:09:20.9170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:09:21.1170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:09:21.3172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:09:21.5173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:09:21.7174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:09:21.9165536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:09:22.1166116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:09:22.3172439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:09:22.5175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:09:22.7166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:09:22.9168188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:09:23.1168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:09:23.3168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:09:23.5171095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:23.7172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:09:23.9174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:09:24.1173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:09:24.3170535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:09:24.5171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:09:24.7173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:09:24.9174598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:09:25.1175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:09:25.3166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:09:25.5167819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:09:25.7168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:09:25.9169492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:09:26.1170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:09:26.3167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:09:26.5170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:09:26.7169873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:09:26.9214099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:09:27.1172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:09:27.3173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:09:27.5174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:09:27.7169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:09:27.9170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:09:28.1170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:09:28.3166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:09:28.5169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:09:28.7169926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:09:28.9171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:09:29.1172301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:09:29.3172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:09:29.5174779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:09:29.7167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:09:29.9167237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:09:30.1172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:09:30.3170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:09:30.5172957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:09:30.7172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:09:30.9174615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:09:31.1165440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:09:31.3167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T07:09:31.5201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T07:09:31.7169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T07:09:31.9170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:09:32.1171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:09:32.3169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:09:32.5169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:09:32.7170972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:09:32.9172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:09:33.1234476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:09:33.3174819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:09:33.5166449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:09:33.7168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:09:33.9168682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:09:34.1168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:09:34.3166335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:09:34.5166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:09:34.7168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T07:09:34.9168690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T07:09:35.1171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:09:35.3170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:09:35.5173615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T07:09:35.7174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:09:35.9166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:09:36.1166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:09:36.3176371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:09:36.5165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:09:36.7168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:09:36.9168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:09:37.1169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:09:37.3174520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:09:37.5174845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:09:37.7166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:09:37.9167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:09:38.1168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:09:38.3219452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:09:38.5166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:09:38.7242332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:09:38.9168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:09:39.1170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:09:39.3171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:09:39.5167466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:09:39.7168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:09:39.9170328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:09:40.1171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:09:40.3167888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:09:40.5170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:09:40.7172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:09:40.9173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:09:41.1172651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:09:41.3130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:09:41.5167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:09:41.7167253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:09:41.9169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:09:42.1168079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:09:42.3165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:09:42.5167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:09:42.7168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:09:42.9167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:09:43.1169842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:09:43.3171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:09:43.5173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:09:43.7174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:09:43.9166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:09:44.1165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:09:44.3174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:09:44.5165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:09:44.7166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:09:44.9167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:09:45.1122917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:09:45.3169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:09:45.5172392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:09:45.7174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:09:45.9174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:09:46.1263089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:09:46.3171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:09:46.5174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:09:46.7175191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:09:46.9176381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:09:47.1167377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:47.3200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:09:47.5175771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:09:47.7172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:09:47.9173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:09:48.1175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:09:48.3171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:09:48.5165987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:09:48.7166818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:09:48.9168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:09:49.1169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:09:49.3169053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:09:49.5172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:09:49.7172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:49.9173780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:09:50.1164580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:09:50.3170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:09:50.5173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:09:50.7237898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:09:50.9176393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:51.1165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:09:51.3167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:09:51.5169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:09:51.7169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:09:51.9170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:09:52.1170560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:09:52.3168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:09:52.5170591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:52.7173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:09:52.9164689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:09:53.1166355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:09:53.3168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:09:53.5168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:09:53.7171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:09:53.9171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:09:54.1172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:09:54.3170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:09:54.5171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:54.7173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:09:54.9170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:09:55.1168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:09:55.3171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:09:55.5171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:09:55.7173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:09:55.9174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:09:56.1165699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:09:56.3172752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:09:56.5174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:56.7173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:09:56.9175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:09:57.1166055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:09:57.3168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:09:57.5168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:09:57.7171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:09:57.9171781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:09:58.1170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:09:58.3168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:09:58.5171034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:09:58.7170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:09:58.9173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:09:59.1173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:09:59.3174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:09:59.5165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:09:59.7167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:09:59.9167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:10:00.1168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:10:00.3165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:10:00.5167661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:10:00.7169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:10:00.9171970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:10:01.1171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:10:01.3172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:10:01.5174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:10:01.7175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:10:01.9166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:02.1168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:02.3164688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:02.5166071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:10:02.7169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:10:02.9169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:10:03.1169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:10:03.3170397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:03.5173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:03.7174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:03.9174689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:04.1165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:10:04.3173079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:04.5175486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:04.7166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:10:04.9166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:05.1166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:05.3168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:05.5170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:10:05.7171543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:10:05.9172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:10:06.1173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:10:06.3170743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:10:06.5173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:10:06.7173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:10:06.9164976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:07.1168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:07.3169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:07.5169286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:07.7170493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:07.9171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:10:08.1145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:10:08.3170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:10:08.5172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:08.7174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:10:08.9170281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:10:09.1169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:10:09.3171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:09.5175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:10:09.7175966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:09.9166098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:10:10.1166401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:10:10.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:10:10.5175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:10.7165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:10.9168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:11.1167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:11.3168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:11.5170777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:11.7171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:11.9173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:12.1174416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:12.3173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:12.5174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:12.7174710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:12.9165180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:13.1166134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:13.3167674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:13.5168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:13.7170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:10:13.9171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:10:14.1172472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:10:14.3170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:14.5171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:10:14.7173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:10:14.9173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T07:10:15.1166238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:15.3173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:15.5175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:15.7166798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:15.9167507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:16.1167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:10:16.3175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:16.5165188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:16.7166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:16.9174284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:17.1174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:17.3167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:17.5167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:17.7168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:17.9169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:10:18.1169954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:10:18.3167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:10:18.5168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:10:18.7170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:10:18.9171774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:10:19.1170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:19.3237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:19.5174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:10:19.7165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:10:19.9167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:10:20.1168068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:20.3164319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:20.5166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:10:20.7167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:10:20.9200704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:10:21.1169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:10:21.3170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:10:21.5172908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:10:21.7173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:10:21.9175965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:10:22.1166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:10:22.3172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:10:22.5174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:10:22.7174469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:10:22.9166442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:10:23.1167647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:10:23.3169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:23.5171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:23.7172945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:23.9174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:10:24.1174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:24.3172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:24.5174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:10:24.7174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:24.9166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:25.1165795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:10:25.3167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:10:25.5134376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:25.7172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:10:25.9172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:26.1174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:10:26.3168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:10:26.5171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:26.7173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:26.9173668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:10:27.1175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:10:27.3165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:10:27.5167159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:10:27.7168817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:10:27.9169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:10:28.1169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:10:28.3166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:28.5168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:10:28.7171445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:10:28.9171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:29.1171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:29.3173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:10:29.5174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:29.7165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:10:29.9166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:30.1167423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:30.3173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:10:30.5165095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:30.7167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:30.9169518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:10:31.1169003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:10:31.3169925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:10:31.5172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:10:31.7174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:10:31.9175993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:10:32.1165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:10:32.3171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:10:32.5172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:10:32.7174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:10:32.9166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:33.1166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:33.3167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:33.5175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:33.7175081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:33.9169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:34.1169630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:34.3167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:10:34.5181837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:10:34.7169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:10:34.9173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:10:35.1176677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:10:35.3165802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:10:35.5167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:10:35.7168047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:10:35.9170869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:10:36.1170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:10:36.3167497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:10:36.5168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:10:36.7170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:10:36.9171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:10:37.1172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:10:37.3174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:10:37.5165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:10:37.7166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:10:37.9167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:10:38.1168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:10:38.3164578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:10:38.5166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:38.7167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:10:38.9168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:10:39.1170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:39.3170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:39.5173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:10:39.7174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:10:39.9174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:10:40.1167436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:40.3174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:40.5165809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:40.7168423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:40.9169256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:41.1230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:41.3169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:41.5173329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:41.7166037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:41.9166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:42.1170002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:42.3167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:42.5168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:10:42.7173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:42.9174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:43.1165407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:43.3165482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:43.5168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:43.7169295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:43.9170424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:44.1171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:10:44.3168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:10:44.5171917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:44.7172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:10:44.9174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:45.1174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:45.3166248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:10:45.5165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:45.7169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:45.9168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:46.1169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:46.3165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:46.5167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:46.7169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:46.9170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:47.1170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:47.3173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:47.5174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:10:47.7174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:10:47.9167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:10:48.1168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:48.3165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:10:48.5168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:48.7168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:10:48.9171244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:10:49.1170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:49.3171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:10:49.5173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:10:49.7175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:10:49.9166080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:10:50.1165751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:10:50.3165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:10:50.5166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:10:50.7166905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:10:50.9170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:51.1169513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:51.3170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:10:51.5173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:10:51.7173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:51.9175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:10:52.1164492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:10:52.3173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:10:52.5173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:52.7166864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:52.9165422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:10:53.1167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:10:53.3169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:10:53.5170594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:10:53.7173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:10:53.9172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:10:54.1172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:10:54.3170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:54.5170204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:10:54.7172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:54.9169763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:10:55.1170281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:10:55.3172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:10:55.5172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:10:55.7175121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:10:55.9165363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:10:56.1166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:10:56.3172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:10:56.5174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:10:56.7164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:10:56.9166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:10:57.1171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:57.3168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:10:57.5170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:10:57.7171754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:10:57.9172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:10:58.1174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:10:58.3170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:58.5172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:10:58.7173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:58.9174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:10:59.1166783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:10:59.3167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:10:59.5168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:10:59.7171256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:10:59.9173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:11:00.1175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:11:00.3169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:11:00.5172136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:11:00.7172686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:11:00.9173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:11:01.1174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:11:01.3166557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:11:01.5166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:11:01.7168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:11:01.9169981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:11:02.1169936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:11:02.3166046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:11:02.5168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:11:02.7168226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:11:02.9172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:11:03.1167630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:11:03.3169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:11:03.5171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:11:03.7171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:11:03.9172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:11:04.1165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:11:04.3174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:11:04.5174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:11:04.7165295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:11:04.9166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:11:05.1166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:11:05.3168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:11:05.5170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:11:05.7172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:11:05.9174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:11:06.1172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:11:06.3171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:11:06.5173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:11:06.7174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:11:06.9174957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:11:07.1166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:11:07.3166151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:11:07.5168641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:11:07.7170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:11:07.9171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:11:08.1171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:11:08.3227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:11:08.5169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:11:08.7171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:11:08.9173618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:11:09.1173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:11:09.3174932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:11:09.5166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:11:09.7167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:11:09.9169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:11:10.1169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:10.3166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:10.5165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T07:11:10.7169474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T07:11:10.9170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:11:11.1171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:11:11.3171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:11:11.5173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:11:11.7173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:11:11.9165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:11:12.1165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:11:12.3173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:11:12.5174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:11:12.7165398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:11:12.9167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:11:13.1165882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T07:11:13.3168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T07:11:13.5169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T07:11:13.7171710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:13.9172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T07:11:14.1174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T07:11:14.3170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:11:14.5172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:11:14.7173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T07:11:14.9174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T07:11:15.1164910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:11:15.3164878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:11:15.5168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:11:15.7169053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:11:15.9170534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:11:16.1171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:11:16.3168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:11:16.5169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:11:16.7171919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:11:16.9172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T07:11:17.1173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T07:11:17.3175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:11:17.5165921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:11:17.7168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:11:17.9168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:11:18.1170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:11:18.3166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:11:18.5167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T07:11:18.7172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:11:18.9172214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T07:11:19.1171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T07:11:19.3173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:11:19.5174572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T07:11:19.7165642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:19.9166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:11:20.1167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:11:20.3165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:11:20.5166881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T07:11:20.7167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:20.9170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:11:21.1168459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:11:21.3171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:11:21.5173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T07:11:21.7175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T07:11:21.9176281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:11:22.1165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T07:11:22.3172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T07:11:22.5174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:11:22.7175582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:11:22.9167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:11:23.1165293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:11:23.3167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:11:23.5169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:11:23.7171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:11:23.9172558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:24.1171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:24.3168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:24.5169799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:24.7171150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:11:24.9172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T07:11:25.1173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:11:25.3174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:11:25.5166269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:11:25.7166081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:11:25.9169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:11:26.1169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:11:26.3166298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:11:26.5166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:11:26.7167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:11:26.9169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:11:27.1170281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:11:27.3175042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:11:27.5173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:11:27.7174652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:11:27.9167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:11:28.1167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:11:28.3165561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:11:28.5168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:11:28.7167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T07:11:28.9170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:11:29.1168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T07:11:29.3169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T07:11:29.5174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T07:11:29.7173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T07:11:29.9172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:11:30.1172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T07:11:30.3220796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:11:30.5170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:11:30.7171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:11:30.9172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:11:31.1174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:11:31.3175290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:11:31.5166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:11:31.7167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:11:31.9172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:11:32.1171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T07:11:32.3167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:11:32.5170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:32.7172609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:32.9173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:33.1173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:33.3165312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:11:33.5166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:11:33.7167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:11:33.9170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:11:34.1169003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:11:34.3231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:11:34.5170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:11:34.7170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:11:34.9170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:11:35.1171772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:11:35.3173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:11:35.5176178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:11:35.7167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:11:35.9167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:11:36.1168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:11:36.3174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:11:36.5166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:11:36.7168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:11:36.9168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:11:37.1169650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:11:37.3171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:11:37.5171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:11:37.7173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:11:37.9174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:11:38.1165088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:11:38.3171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:11:38.5175022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:11:38.7174419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:11:38.9166528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:11:39.1167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:11:39.3168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:11:39.5169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:11:39.7170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:11:39.9172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:11:40.1173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:11:40.3169814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:11:40.5170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:11:40.7172752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:11:40.9172269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:11:41.1173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:11:41.3174736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:11:41.5166035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:11:41.7167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:11:41.9171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:11:42.1170395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:11:42.3170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:11:42.5171936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:11:42.7171764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:11:42.9174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:11:43.1173803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:11:43.3166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:11:43.5167759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:11:43.7167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:11:43.9169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:11:44.1169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:11:44.3166899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:11:44.5169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:11:44.7170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:11:44.9170115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:11:45.1170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:11:45.3197327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:11:45.5172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:11:45.7174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:11:45.9164428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:11:46.1167484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:11:46.3175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:11:46.5165420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:11:46.7169052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:11:46.9168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:11:47.1170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:11:47.3171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:11:47.5172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:11:47.7173751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:11:47.9174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:11:48.1165617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:11:48.3173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:11:48.5165543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:11:48.7168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:11:48.9169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:11:49.1169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:11:49.3169590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:11:49.5172004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:11:49.7173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:11:49.9169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:11:50.1169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:11:50.3173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:11:50.5173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:11:50.7174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:11:50.9190716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:11:51.1166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:11:51.3168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:11:51.5169689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:11:51.7170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:11:51.9172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:11:52.1172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:11:52.3155520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:52.5173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:52.7173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:52.9174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:11:53.1165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:11:53.3166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:11:53.5168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:53.7170901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:11:53.9171083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:11:54.1171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:11:54.3169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:11:54.5170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:11:54.7172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:11:54.9173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:11:55.1175294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:11:55.3165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:11:55.5166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:11:55.7167877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:11:55.9168992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:11:56.1169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:56.3167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:11:56.5168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:11:56.7170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:11:56.9172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:11:57.1171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:11:57.3173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:57.5175986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:11:57.7166924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:11:57.9168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:11:58.1167884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:11:58.3176392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:11:58.5167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:11:58.7166955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:11:58.9167611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:59.1168434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:11:59.3169999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:11:59.5171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:59.7173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:11:59.9176537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:12:00.1165127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:12:00.3172230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:12:00.5174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:12:00.7175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:12:00.9166531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:12:01.1167417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:12:01.3169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:12:01.5170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:12:01.7172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:12:01.9172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:12:02.1172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:12:02.3169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:12:02.5172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:12:02.7173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:12:02.9173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:12:03.1174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:12:03.3165767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:12:03.5168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:12:03.7169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:12:03.9170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:12:04.1169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:12:04.3166731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:12:04.5167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:12:04.7169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:12:04.9170401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:12:05.1171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:12:05.3173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:05.5173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:05.7165344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:05.9166579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:06.1167876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:06.3174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:06.5164565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:06.7166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:06.9167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:12:07.1170077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:12:07.3170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:12:07.5171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:12:07.7173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:12:07.9203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:12:08.1164082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:12:08.3173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:12:08.5166029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:12:08.7168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:12:08.9169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:09.1170701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:09.3170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:09.5173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:09.7175738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:09.9165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:10.1167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:12:10.3174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:10.5166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:10.7166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:12:10.9168904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:12:11.1169492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:12:11.3171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:12:11.5173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:12:11.7174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:12:11.9174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:12:12.1164056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:12:12.3172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:12:12.5176032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:12:12.7165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:12:12.9166937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:12:13.1217024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:12:13.3171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:12:13.5173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:12:13.7166845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:12:13.9166606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:12:14.1167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:12:14.3165255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:12:14.5166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:12:14.7169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:12:14.9168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:12:15.1169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:12:15.3171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:12:15.5168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:12:15.7171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:12:15.9173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:12:16.1172783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:12:16.3168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:12:16.5171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:12:16.7165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:12:16.9166604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:12:17.1167386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:12:17.3167410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:12:17.5170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:12:17.7171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:12:17.9172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:12:18.1174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:12:18.3169089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:12:18.5170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:12:18.7173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:12:18.9173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T07:12:19.1176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:12:19.3164660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:12:19.5167024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:12:19.7167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:12:19.9169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:12:20.1170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:12:20.3166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:12:20.5167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:12:20.7169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:12:20.9172338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:12:21.1171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:12:21.3214401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:12:21.5170167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:12:21.7175748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:12:21.9166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:12:22.1166227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:12:22.3232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T07:12:22.5164030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:12:22.7168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:12:22.9169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:12:23.1167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:12:23.3169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:12:23.5216261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:12:23.7172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:12:23.9173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:12:24.1175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:12:24.3170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:12:24.5174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:12:24.7173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:24.9166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:25.1166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:25.3167223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:12:25.5167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:12:25.7172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:12:25.9172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:12:26.1171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:12:26.3168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:12:26.5173961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:12:26.7171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:12:26.9174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:27.1174927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:12:27.3165150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:12:27.5164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:12:27.7169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:12:27.9170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:12:28.1168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:12:28.3167561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:12:28.5241243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:12:28.7169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:12:28.9170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:12:29.1170462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:29.3172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:29.5174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:29.7174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:12:29.9166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:12:30.1166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:12:30.3172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:30.5174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:12:30.7173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:12:30.9175318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:12:31.1166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:12:31.3167589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:12:31.5168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:12:31.7169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:12:31.9171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:12:32.1172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:12:32.3168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T07:12:32.5171040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:32.7171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:12:32.9173165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:12:33.1174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:12:33.3167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:12:33.5166636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:12:33.7167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T07:12:33.9170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:12:34.1171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:12:34.3167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:12:34.5169104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:34.7170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:34.9171686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:12:35.1173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:12:35.3175796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:12:35.5165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T07:12:35.7167328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T07:12:35.9167096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:12:36.1168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:12:36.3224761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:12:36.5165616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:12:36.7168200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T07:12:36.9172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T07:12:37.1172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:12:37.3173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:12:37.5165872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:37.7167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:12:37.9167928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:12:38.1169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:12:38.3166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:12:38.5168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:38.7170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:38.9170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:12:39.1170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:39.3189672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:39.5174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:12:39.7175439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:12:39.9166118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:12:40.1168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:12:40.3175326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:12:40.5166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:12:40.7167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:40.9168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:41.1168860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:41.3170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:41.5171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:12:41.7173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:41.9174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:42.1166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:42.3172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:42.5174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:42.7166658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:12:42.9168195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:12:43.1167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:12:43.3168199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:12:43.5171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:12:43.7172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:12:43.9173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:12:44.1174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:12:44.3170051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:44.5172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:44.7174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:44.9175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:12:45.1166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:12:45.3167540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:12:45.5169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:12:45.7169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:45.9171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:46.1172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:46.3169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:46.5170381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:12:46.7171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:12:46.9172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:12:47.1174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:12:47.3175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:47.5167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:47.7168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:47.9168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:48.1169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:48.3166239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:48.5169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:12:48.7168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:12:48.9171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:12:49.1172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:49.3172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:49.5175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:12:49.7165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:49.9166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:12:50.1167358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:50.3203546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:50.5167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:12:50.7167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:12:50.9168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:12:51.1169159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:12:51.3171019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:12:51.5172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:51.7175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:12:51.9174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:12:52.1231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:12:52.3173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:12:52.5174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:12:52.7167071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:12:52.9167493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:12:53.1168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:12:53.3169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:12:53.5170350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:12:53.7172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:12:53.9174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:12:54.1174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:12:54.3168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:12:54.5172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:12:54.7173693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:12:54.9173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:12:55.1174393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:12:55.3164929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:12:55.5167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:12:55.7169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:12:55.9169245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:12:56.1170684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:12:56.3167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:12:56.5170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:12:56.7171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:12:56.9171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:12:57.1172804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:12:57.3173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:12:57.5175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:12:57.7166242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:12:57.9167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:12:58.1168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:12:58.3165892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:12:58.5167336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:12:58.7169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:12:58.9169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:12:59.1171347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:12:59.3172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:12:59.5173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:12:59.7174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:12:59.9183686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:13:00.1173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:13:00.3169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:13:00.5171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:13:00.7173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:13:00.9173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:01.1173664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:13:01.3165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:13:01.5167645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:13:01.7168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:13:01.9169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:13:02.1172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:13:02.3164928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:13:02.5167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:13:02.7169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:13:02.9219425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:13:03.1170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:13:03.3172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:03.5176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:03.7165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:03.9167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:13:04.1167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:13:04.3174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:13:04.5166655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:13:04.7166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:13:04.9167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T07:13:05.1168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:13:05.3169129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:13:05.5171513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:13:05.7172462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:13:05.9172329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:13:06.1173978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:13:06.3173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:13:06.5173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:06.7174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:06.9165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:07.1165745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:07.3169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:13:07.5235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:13:07.7172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:13:07.9171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:13:08.1173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:13:08.3170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:13:08.5171652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:13:08.7173169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:13:08.9173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:13:09.1174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:13:09.3166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:13:09.5166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:13:09.7169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:13:09.9170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:13:10.1170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:13:10.3165919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:13:10.5168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:13:10.7169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:13:10.9170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:13:11.1172581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:13:11.3172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:13:11.5176268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:13:11.7167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:13:11.9168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:13:12.1167907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:13:12.3174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:12.5165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:13:12.7166791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:13:12.9168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:13:13.1167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:13:13.3169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:13:13.5170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:13:13.7173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:13:13.9173657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:13:14.1175496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:13:14.3194693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:13:14.5168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:13:14.7171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:13:14.9172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:13:15.1172278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:13:15.3172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:13:15.5174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:13:15.7167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:13:15.9166748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:13:16.1168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:13:16.3174566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:13:16.5166605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:13:16.7167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:13:16.9169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:13:17.1168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:13:17.3171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:13:17.5172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:13:17.7175111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:13:17.9173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:13:18.1165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:13:18.3172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:13:18.5175645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:13:18.7165421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:13:18.9168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:13:19.1167497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:13:19.3168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:19.5170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:19.7171643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:13:19.9174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:13:20.1172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:20.3169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:20.5171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:20.7174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:13:20.9174951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:13:21.1164562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:13:21.3165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:13:21.5168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:13:21.7168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:13:21.9171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:13:22.1171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:13:22.3167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:13:22.5220892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:13:22.7171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:13:22.9171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:23.1172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:13:23.3174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:13:23.5176798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:13:23.7169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:13:23.9174745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:13:24.1170420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:13:24.3167161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:13:24.5166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:13:24.7169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:24.9171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:13:25.1171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:13:25.3172829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:13:25.5176209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:13:25.7165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:13:25.9167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:13:26.1168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:13:26.3213991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:13:26.5166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:13:26.7167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:13:26.9169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:13:27.1170520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:13:27.3172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:13:27.5174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:13:27.7176273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:13:27.9166853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:13:28.1166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:13:28.3174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:13:28.5166272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:13:28.7167978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:13:28.9169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:13:29.1168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:13:29.3220778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:13:29.5173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:13:29.7174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:13:29.9176037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:13:30.1165449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:13:30.3172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:13:30.5175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:13:30.7167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:13:30.9167022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:13:31.1168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:13:31.3169578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:13:31.5169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:13:31.7171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:13:31.9171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:13:32.1175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:13:32.3168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:13:32.5191872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:32.7172474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:32.9173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:33.1175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:33.3165638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:13:33.5167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:13:33.7168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:13:33.9169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:13:34.1170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:13:34.3168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:13:34.5169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:13:34.7170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:34.9170889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:13:35.1170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:13:35.3174151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:13:35.5174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:13:35.7165992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:13:35.9166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:13:36.1167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:13:36.3165074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:13:36.5166177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:13:36.7167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:13:36.9170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:13:37.1170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:13:37.3170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:13:37.5172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:13:37.7174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:13:37.9176958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:13:38.1165836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:13:38.3172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:13:38.5212787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:13:38.7175336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:13:38.9166822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:13:39.1168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:39.3169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:39.5170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:39.7171583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:39.9171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:40.1173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:13:40.3169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:13:40.5170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:13:40.7173019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:13:40.9173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:13:41.1176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:41.3165886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:13:41.5168197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:13:41.7169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:13:41.9169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:13:42.1170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:13:42.3166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:13:42.5169289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:13:42.7171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:13:42.9170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:13:43.1173335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:13:43.3173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:13:43.5176151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:13:43.7165330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:13:43.9168764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:13:44.1170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:13:44.3166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:13:44.5169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:13:44.7169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:13:44.9171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:45.1170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:45.3170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:13:45.5175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:13:45.7166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:13:45.9166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:13:46.1167153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:13:46.3166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:13:46.5168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:13:46.7167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:13:46.9172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:13:47.1172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:13:47.3175862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:13:47.5165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:13:47.7167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:13:47.9169354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:13:48.1169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:13:48.3166535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:48.5169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:48.7168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:48.9169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:13:49.1170477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:13:49.3170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:13:49.5175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:13:49.7174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:13:49.9165995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:13:50.1167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:13:50.3174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:13:50.5213954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:13:50.7167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:13:50.9170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:13:51.1168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:13:51.3171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:13:51.5173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:13:51.7172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:13:51.9173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:13:52.1211929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:52.3172361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:13:52.5174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:13:52.7168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:13:52.9171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:53.1170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:13:53.3173030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:13:53.5174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:13:53.7165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:13:53.9186844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:13:54.1167912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:13:54.3166676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:54.5168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:13:54.7168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:13:54.9168720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:13:55.1169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:13:55.3170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:13:55.5172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:13:55.7174074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:13:55.9166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:13:56.1167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:13:56.3173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:13:56.5174915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:13:56.7224882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:13:56.9168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:13:57.1169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:13:57.3171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:13:57.5172309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:13:57.7174972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:13:57.9174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:13:58.1167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:13:58.3174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:13:58.5174233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:13:58.7165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:58.9166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:13:59.1168871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:13:59.3167970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:13:59.5169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:13:59.7172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:13:59.9173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:14:00.1173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:14:00.3171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:14:00.5172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:14:00.7173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:14:00.9174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:14:01.1164296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:01.3168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:01.5184798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:01.7171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:01.9173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:14:02.1174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:14:02.3169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:14:02.5172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:02.7174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:14:02.9166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:14:03.1167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:14:03.3168914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:14:03.5170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:14:03.7171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:14:03.9172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:04.1174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:14:04.3173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:14:04.5174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:14:04.7174917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:04.9164742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:05.1165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:14:05.3166625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:14:05.5168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:14:05.7169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:14:05.9170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:14:06.1171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:14:06.3168029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:14:06.5169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:06.7171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:14:06.9171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:14:07.1215655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:14:07.3174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:14:07.5164906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:14:07.7167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:14:07.9168686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:14:08.1168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T07:14:08.3165556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:14:08.5168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:14:08.7170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:14:08.9170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:14:09.1170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:14:09.3171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:14:09.5173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:14:09.7175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:14:09.9166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:10.1167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:14:10.3172091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:14:10.5174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:10.7166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:14:10.9170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:14:11.1170813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:11.3173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:14:11.5175006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:11.7171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:14:11.9172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:12.1173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:14:12.3169876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:12.5172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:14:12.7172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:14:12.9173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:14:13.1173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:13.3166116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:14:13.5167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:14:13.7173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:14:13.9174662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:14:14.1166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:14.3232126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:14.5176693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:14:14.7172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:14:14.9173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:14:15.1173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:14:15.3275903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:15.5165905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:14:15.7169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:14:15.9168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:16.1169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:14:16.3264964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:14:16.5166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:14:16.7168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:14:16.9168813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:14:17.1169319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:14:17.3171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:14:17.5173060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:14:17.7173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:14:17.9175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:14:18.1166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:18.3174241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:18.5174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:14:18.7166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:14:18.9167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:14:19.1167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:14:19.3168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:14:19.5170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:14:19.7172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:14:19.9173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:14:20.1174857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:14:20.3169576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:14:20.5171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:20.7172984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:20.9174951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:14:21.1174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:21.3166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:21.5165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:14:21.7168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:21.9169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:14:22.1170181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:14:22.3168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:22.5169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:14:22.7171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:22.9173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:14:23.1172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:14:23.3175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:14:23.5266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:23.7168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:23.9168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:14:24.1168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:14:24.3167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:24.5168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:24.7170777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:14:24.9169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:25.1202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:25.3172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:14:25.5173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:14:25.7175256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:25.9266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:26.1168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:14:26.3264786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:14:26.5268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:26.7168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:14:26.9169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:27.1169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:14:27.3171034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:14:27.5174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:27.7175549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:14:27.9275383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:14:28.1266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:28.3173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:28.5174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:14:28.7167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:14:28.9167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:14:29.1169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:14:29.3168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:14:29.5171016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:14:29.7173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:29.9173803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:14:30.1173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:30.3170662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:14:30.5172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:30.7174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:14:30.9276654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:14:31.1267466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:14:31.3227553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:31.5169549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:14:31.7170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:31.9171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:14:32.1173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:14:32.3169499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:14:32.5172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:14:32.7172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:14:32.9174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:14:33.1173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:14:33.3266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:14:33.5267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:33.7168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:14:33.9170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:34.1169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:14:34.3231936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:14:34.5169159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:14:34.7170666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:14:34.9168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:14:35.1170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:14:35.3170423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:35.5172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:35.7173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:35.9174898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:36.1265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:14:36.3173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:14:36.5274736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:36.7265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:36.9267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:14:37.1168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:14:37.3169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:37.5172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:37.7172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:37.9174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:38.1174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:38.3171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:38.5174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:38.7173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:38.9174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:14:39.1265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:14:39.3267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:14:39.5267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:39.7171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:14:39.9170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:14:40.1170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:14:40.3268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:14:40.5169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:14:40.7171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:14:40.9173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:14:41.1173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:14:41.3275553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:14:41.5266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:14:41.7266947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:14:41.9170843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:14:42.1170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:14:42.3267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:14:42.5268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:14:42.7170571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:14:42.9171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:14:43.1172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:14:43.3173824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:14:43.5174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:14:43.7264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:14:43.9268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:14:44.1170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:14:44.3268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:44.5268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:44.7171182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:44.9172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:14:45.1173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:14:45.3174027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:14:45.5265475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:14:45.7266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:14:45.9267412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:14:46.1267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:14:46.3264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:14:46.5265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:14:46.7267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:14:46.9268298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:14:47.1270060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:14:47.3270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:14:47.5172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:47.7173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:47.9274873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:48.1264895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:14:48.3173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:14:48.5274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:14:48.7266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:14:48.9267085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:14:49.1267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:14:49.3269442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:14:49.5270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:14:49.7173998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:14:49.9174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:14:50.1173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:14:50.3171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:14:50.5173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:14:50.7269267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:14:50.9270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:14:51.1269010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:14:51.3172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:51.5172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:14:51.7174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:14:51.9275566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:14:52.1265743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:14:52.3174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:14:52.5266673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:14:52.7268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:14:52.9268183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:14:53.1190175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:14:53.3269842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:14:53.5171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:14:53.7174657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:14:53.9174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:14:54.1274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:14:54.3271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:54.5174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:14:54.7174679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:14:54.9275524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:14:55.1265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:55.3268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:55.5270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:14:55.7172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:14:55.9271832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:14:56.1173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:14:56.3265853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:14:56.5265747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:14:56.7270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:56.9269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:57.1270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:14:57.3271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:14:57.5174463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:14:57.7174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:14:57.9275133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:14:58.1266178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:14:58.3172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:14:58.5174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:14:58.7274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:14:58.9266425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:14:59.1267321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:14:59.3268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:14:59.5268900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:59.7172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:14:59.9174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:15:00.1173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:15:00.3264558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:15:00.5266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:15:00.7268459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:15:00.9269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:15:01.1271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:15:01.3269854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:15:01.5174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:15:01.7174128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:15:01.9275027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:15:02.1266067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:15:02.3173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:15:02.5174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:15:02.7274879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:15:02.9266104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:15:03.1266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:15:03.3268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:15:03.5270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:15:03.7271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:15:03.9274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:15:04.1173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:15:04.3270718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:15:04.5174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:15:04.7174322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:15:04.9274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:15:05.1265103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:15:05.3265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:15:05.5267928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:15:05.7269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:15:05.9270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:15:06.1269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:15:06.3268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:15:06.5269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:15:06.7269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:15:06.9272406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:15:07.1255787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:15:07.3267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:15:07.5268762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:15:07.7270562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:07.9230072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:15:08.1271913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:15:08.3270006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:15:08.5273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:15:08.7271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:15:08.9273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:15:09.1273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:15:09.3274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:09.5266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:15:09.7268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:15:09.9268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:15:10.1269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:15:10.3266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:15:10.5267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:10.7269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:10.9270209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:15:11.1271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:15:11.3265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:15:11.5268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:15:11.7268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:15:11.9269990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:15:12.1270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:15:12.3275882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:15:12.5267465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:12.7269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:12.9270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:13.1270458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:13.3272113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:13.5273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:13.7275079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:13.9266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:14.1268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:14.3175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:14.5274407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:14.7187614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:15:14.9267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:15:15.1267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:15:15.3270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:15:15.5270699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:15:15.7273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:15:15.9274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:15:16.1175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:15:16.3271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:15:16.5272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:15:16.7174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:16.9278914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:15:17.1266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:17.3269500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:15:17.5272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:17.7175022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:17.9274467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:18.1265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:15:18.3271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:18.5273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:18.7273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:15:18.9274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:15:19.1266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:19.3266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:15:19.5266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:15:19.7268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:15:19.9271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:15:20.1271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:15:20.3204817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:15:20.5270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:20.7270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:20.9274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:15:21.1274681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:21.3275603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:15:21.5267078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:15:21.7274522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:15:21.9267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:15:22.1266415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:15:22.3272002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:15:22.5175839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:22.7265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:22.9267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:23.1268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T07:15:23.3268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:15:23.5271856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:15:23.7271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:15:23.9272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:15:24.1273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:15:24.3268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:15:24.5271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:15:24.7271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:15:24.9273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:15:25.1274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:15:25.3275476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:15:25.5265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:25.7267638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:25.9268712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:15:26.1269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:15:26.3266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:15:26.5268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:26.7268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:26.9271627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:27.1270552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:27.3273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:15:27.5273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:27.7274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:27.9265313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:15:28.1266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:15:28.3338971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:15:28.5264636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:15:28.7266448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:15:28.9268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T07:15:29.1269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:15:29.3270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:15:29.5272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:15:29.7272916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:15:29.9208741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:15:30.1275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:15:30.3270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:15:30.5272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:15:30.7273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:15:30.9274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:31.1265210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:15:31.3266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:15:31.5267664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:15:31.7269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:15:31.9271741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:15:32.1271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:15:32.3267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:15:32.5268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:32.7271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:15:32.9271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:15:33.1271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:15:33.3274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:33.5274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:15:33.7265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:15:33.9268586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:15:34.1267922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:15:34.3328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:15:34.5265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T07:15:34.7271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:34.9273035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:15:35.1273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:15:35.3264675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:15:35.5265608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:35.7266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:15:35.9268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:15:36.1270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:15:36.3270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:36.5273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T07:15:36.7272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:15:36.9275716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:37.1265161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:15:37.3267202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:15:37.5327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T07:15:37.7269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:15:37.9270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:15:38.1271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:15:38.3278561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:15:38.5269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:15:38.7272751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:38.9273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T07:15:39.1274061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:15:39.3274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:15:39.5266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:15:39.7268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:15:39.9269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:15:40.1268916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:15:40.3265069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:15:40.5269166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:15:40.7250370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:15:40.9270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:15:41.1271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:15:41.3255152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:15:41.5274626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T07:15:41.7275307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:15:41.9265897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T07:15:42.1267088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:15:42.3273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:15:42.5264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:15:42.7318570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T07:15:42.9268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T07:15:43.1268067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:43.3269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T07:15:43.5270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:15:43.7272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:15:43.9273490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:15:44.1274537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:15:44.3271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:15:44.5273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:15:44.7272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:15:44.9274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T07:15:45.1264816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:15:45.3265991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:15:45.5267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:15:45.7269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T07:15:45.9269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:15:46.1271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T07:15:46.3266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T07:15:46.5267073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:15:46.7268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T07:15:46.9271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T07:15:47.1271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:15:47.3273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T07:15:47.5273999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:15:47.7330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:15:47.9267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:15:48.1266826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:15:48.3273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T07:15:48.5276187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:15:48.7267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:15:48.9267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T07:15:49.1268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:15:49.3268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:15:49.5270774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:15:49.7272536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:15:49.9274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T07:15:50.1275691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:15:50.3270513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:15:50.5272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:15:50.7274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:15:50.9274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T07:15:51.1266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:15:51.3266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T07:15:51.5241695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:15:51.7270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:15:51.9270476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T07:15:52.1273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:15:52.3268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:15:52.5270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:15:52.7269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:15:52.9271780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:15:53.1273958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:15:53.3274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T07:15:53.5266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:15:53.7266536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:15:53.9267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T07:15:54.1269255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:15:54.3265856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T07:15:54.5266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:15:54.7270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:15:54.9271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:15:55.1270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T07:15:55.3272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:15:55.5272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:15:55.7275224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:15:55.9268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T07:15:56.1265838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T07:15:56.3272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T07:15:56.5275846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:15:56.7265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:15:56.9266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T07:15:57.1267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T07:15:57.3269238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T07:15:57.5270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:15:57.7232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:15:57.9273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T07:15:58.1273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T07:15:58.3271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:15:58.5264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:15:58.7267452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T07:15:58.9268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T07:15:59.1269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T07:15:59.3269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T07:15:59.5270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T07:15:59.7273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:15:59.9275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:16:00.1274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:16:00.3304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:16:00.5273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:16:00.7352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:16:00.9274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:16:01.1265737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:16:01.3267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T07:16:01.5266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T07:16:01.7269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T07:16:01.9312638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T07:16:02.1271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T07:16:02.3266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T07:16:02.5269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:16:02.7269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:16:02.9270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:16:03.1272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:16:03.3272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:16:03.5274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:16:03.7265908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:16:03.9275115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:16:04.1275990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T07:16:04.3272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:16:04.5273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T07:16:04.7274493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:16:04.9266318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:16:05.1267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T07:16:05.3267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T07:16:05.5270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T07:16:05.7271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T07:16:05.9272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:16:06.1272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:16:06.3272392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:16:06.5273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:16:06.7274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:16:06.9265479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:16:07.1267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:16:07.3268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:16:07.5268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:16:07.7247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:16:07.9273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:16:08.1271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:16:08.3268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T07:16:08.5271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:16:08.7272435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:16:08.9273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:16:09.1274979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:16:09.3265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:16:09.5266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:16:09.7268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T07:16:09.9269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:16:10.1269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:16:10.3267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:16:10.5268955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:16:10.7271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:16:10.9271881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:16:11.1227212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:16:11.3274859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:16:11.5265721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:16:11.7266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:16:11.9279815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:16:12.1268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:16:12.3265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:16:12.5266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:16:12.7267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:16:12.9269248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:16:13.1268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:16:13.3271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:16:13.5273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:16:13.7273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:16:13.9274942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:16:14.1265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:16:14.3272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:16:14.5273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:16:14.7275173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:16:14.9267445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:16:15.1267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:16:15.3267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:16:15.5269905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:16:15.7272478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:16:15.9273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:16:16.1273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:16:16.3273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:16:16.5273728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:16:16.7265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:16:16.9267843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:16:17.1267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:16:17.3268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:16:17.5273489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:16:17.7274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:16:17.9265563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:16:18.1267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:16:18.3272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:16:18.5210392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:16:18.7265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:16:18.9266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:16:19.1267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:16:19.3269320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:16:19.5270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:16:19.7272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:16:19.9272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:16:20.1274281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:16:20.3270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:16:20.5273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:16:20.7273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:16:20.9268703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:16:21.1270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:16:21.3272558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:16:21.5275207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:16:21.7267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:16:21.9267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:16:22.1268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:16:22.3270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:16:22.5272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:16:22.7273498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:16:22.9267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:16:23.1268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:16:23.3269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:16:23.5270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:16:23.7274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:16:23.9273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:16:24.1274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:16:24.3271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:16:24.5275181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:16:24.7276007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:16:24.9268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:16:25.1270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:16:25.3273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:16:25.5272640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:16:25.7275286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:16:25.9266246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:16:26.1321496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:16:26.3274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:16:26.5268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:16:26.7271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:16:26.9271598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:16:27.1272236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:16:27.3273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:16:27.5274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:16:27.7265192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:16:27.9265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:16:28.1267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:16:28.3274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:16:28.5265515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:16:28.7266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:16:28.9268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:16:29.1268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:16:29.3274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:16:29.5265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:16:29.7266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:16:29.9267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:16:30.1269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:16:30.3268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:16:30.5268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:16:30.7270177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:16:30.9270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:16:31.1271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:16:31.3274972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:16:31.5276107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:16:31.7266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:16:31.9267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:16:32.1267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:16:32.3269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:16:32.5266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:16:32.7267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:16:32.9269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:16:33.1270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:16:33.3270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:16:33.5273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T07:16:33.7273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:16:33.9269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:16:34.1271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:16:34.3271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:16:34.5268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:16:34.7270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:16:34.9272470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:16:35.1273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:16:35.3273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:16:35.5373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T07:16:35.7266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:16:35.9267049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:16:36.1268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:16:36.3269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:16:36.5271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:16:36.7272708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:16:36.9273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:16:37.1274918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:16:37.3266539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:16:37.5267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T07:16:37.7267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T07:16:37.9268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:16:38.1269855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T07:16:38.3271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T07:16:38.5269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T07:16:38.7269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:16:38.9270892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:16:39.1271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T07:16:39.3273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:16:39.5273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T07:16:39.7265763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:16:39.9266722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T07:16:40.1270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T07:16:40.3272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T07:16:40.5268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T07:16:40.7270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T07:16:40.9270995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T07:16:41.1272002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:16:41.3281563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T07:16:41.5275642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T07:16:41.7266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T07:16:41.9268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T07:16:42.1267720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T07:16:42.3269870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:16:42.5266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:16:42.7268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:16:42.9270048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T07:16:43.1270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-06T07:16:43.3271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:16:43.5273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-06T07:16:43.7274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-06T07:16:43.9268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-06T07:16:44.1268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:16:44.3270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:16:44.5266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:16:44.7269651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:16:44.9271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:16:45.1270368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:16:45.3270726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:16:45.5309551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:16:45.7274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:16:45.9266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:16:46.1265842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:16:46.3212863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:16:46.5274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:16:46.7265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:16:46.9266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:16:47.1267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:16:47.3269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:16:47.5269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:16:47.7271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:16:47.9274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:16:48.1274232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:16:48.3264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:16:48.5272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:16:48.7271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:16:48.9274539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:16:49.1274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:16:49.3265600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:16:49.5266791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:16:49.7268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:16:49.9269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:16:50.1271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-06T07:16:50.3226161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:16:50.5269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:16:50.7270671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T07:16:50.9271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:16:51.1272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:16:51.3275844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:16:51.5273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:16:51.7274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:16:51.9266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:16:52.1269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:16:52.3271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:16:52.5268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:16:52.7270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:16:52.9270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:16:53.1272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:16:53.3265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:16:53.5267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:16:53.7269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:16:53.9270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:16:54.1270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:16:54.3272075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:16:54.5269540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:16:54.7272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:16:54.9272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:16:55.1272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:16:55.3275548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:16:55.5266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:16:55.7266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:16:55.9267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:16:56.1269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:16:56.3268793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:16:56.5270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-06T07:16:56.7271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-06T07:16:56.9265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:16:57.1266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:16:57.3267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:16:57.5270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-06T07:16:57.7271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-06T07:16:57.9271913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:16:58.1273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-06T07:16:58.3273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:16:58.5271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-06T07:16:58.7272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-06T07:16:58.9273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-06T07:16:59.1274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:16:59.3265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:16:59.5268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:16:59.7269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:16:59.9269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:00.1270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:17:00.3272732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-06T07:17:00.5269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:17:00.7269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:17:00.9271957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-06T07:17:01.1270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:17:01.3302977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:17:01.5273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:17:01.7275350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:17:01.9266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:17:02.1269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:17:02.3270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:17:02.5266769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:17:02.7246766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:17:02.9268496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:17:03.1269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:17:03.3271145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:17:03.5270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:17:03.7274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:17:03.9274807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:17:04.1265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:04.3267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:17:04.5272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:17:04.7272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:17:04.9272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:17:05.1272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-06T07:17:05.3263866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-06T07:17:05.5265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:17:05.7267347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:17:05.9267688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:17:06.1269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:17:06.3270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:06.5267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:06.7269048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:06.9271684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:07.1272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:17:07.3272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:17:07.5274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:17:07.7266832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:17:07.9266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:17:08.1268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:17:08.3269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:17:08.5266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:17:08.7267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:17:08.9267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:17:09.1269944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:17:09.3269848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:17:09.5271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:17:09.7272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:17:09.9273737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:17:10.1275941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:17:10.3267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:17:10.5273399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:17:10.7274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:17:10.9275178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:17:11.1266157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:17:11.3268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:17:11.5268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:17:11.7270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:17:11.9272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:17:12.1272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:17:12.3272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:17:12.5270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:17:12.7271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:17:12.9272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:17:13.1273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:17:13.3349401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:17:13.5264514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:17:13.7267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:17:13.9268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:17:14.1267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:17:14.3271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:17:14.5267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:17:14.7268746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:17:14.9272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:17:15.1273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:17:15.3274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:17:15.5266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:17:15.7268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:17:15.9270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:17:16.1271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:17:16.3272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:17:16.5352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-06T07:17:16.7270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:17:16.9272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:17:17.1272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:17:17.3274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:17:17.5265964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:17:17.7265938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:17:17.9267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:17:18.1268035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:17:18.3268806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:17:18.5269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:17:18.7268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:17:18.9269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:17:19.1269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:17:19.3272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:17:19.5273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:17:19.7274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:17:19.9266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:17:20.1266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:17:20.3268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:17:20.5266385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:17:20.7266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-06T07:17:20.9268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:17:21.1268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:17:21.3271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:17:21.5272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:17:21.7272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:17:21.9273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:17:22.1274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:17:22.3266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:17:22.5271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:17:22.7274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:17:22.9274114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:17:23.1265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:17:23.3266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:17:23.5272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:17:23.7273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:17:23.9275962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:17:24.1265068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:17:24.3266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:17:24.5276668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:17:24.7267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T07:17:24.9268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:17:25.1269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:17:25.3269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:17:25.5272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:17:25.7272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:17:25.9273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:17:26.1274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:17:26.3298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:17:26.5273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:17:26.7275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:17:26.9275589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:17:27.1265655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:17:27.3266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:17:27.5268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:17:27.7270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:17:27.9272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:17:28.1272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:17:28.3275108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-06T07:17:28.5272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:17:28.7272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:28.9274049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:17:29.1276206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:17:29.3265494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:17:29.5266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:29.7268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:17:29.9269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:17:30.1289226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:17:30.3272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:17:30.5268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:17:30.7270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:17:30.9266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:17:31.1266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:17:31.3268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:17:31.5270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:17:31.7271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:17:31.9272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:17:32.1273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:17:32.3275438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:17:32.5271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-06T07:17:32.7274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:17:32.9274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:17:33.1265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:33.3267548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:17:33.5268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:17:33.7269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:17:33.9269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:17:34.1270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:17:34.3272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:17:34.5268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T07:17:34.7271232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:17:34.9271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:17:35.1272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:17:35.3273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:17:35.5275427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:35.7266611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:17:35.9268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-06T07:17:36.1268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:17:36.3268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:17:36.5266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:17:36.7268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:17:36.9269164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-06T07:17:37.1269900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:17:37.3271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:17:37.5273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:17:37.7275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:17:37.9265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:17:38.1267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:17:38.3268058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:17:38.5264393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T07:17:38.7267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T07:17:38.9270597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T07:17:39.1268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:17:39.3269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T07:17:39.5272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:17:39.7273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-06T07:17:39.9274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:17:40.1264762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:17:40.3347549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:17:40.5273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:17:40.7274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:17:40.9277028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:41.1266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:17:41.3268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:17:41.5269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:17:41.7270001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:17:41.9268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:17:42.1268804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:17:42.3268531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:17:42.5266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-06T07:17:42.7267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-06T07:17:42.9268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:43.1269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:17:43.3280562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:17:43.5275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:17:43.7265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:43.9267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:17:44.1267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:17:44.3269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:44.5272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:17:44.7275494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:17:44.9275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:17:45.1266262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:17:45.3267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:17:45.5268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:45.7270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:45.9271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:46.1271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:46.3332174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:46.5270035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:17:46.7272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:17:46.9273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-06T07:17:47.1273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-06T07:17:47.3289839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:17:47.5267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:17:47.7267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:17:47.9269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:17:48.1268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:17:48.3271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:17:48.5269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:17:48.7269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:17:48.9270299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:17:49.1271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:17:49.3271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:17:49.5275645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:17:49.7275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:17:49.9266507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:17:50.1267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:17:50.3268895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:17:50.5275453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T07:17:50.7267466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:17:50.9268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:17:51.1269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:51.3269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:17:51.5271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:17:51.7274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:17:51.9275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:17:52.1276302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T07:17:52.3266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:17:52.5272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:17:52.7275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:17:52.9275064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:17:53.1268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:17:53.3271433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:17:53.5271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:17:53.7272613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:17:53.9273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:17:54.1274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:17:54.3267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:17:54.5273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:17:54.7275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:17:54.9267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:17:55.1268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:17:55.3270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:17:55.5271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:17:55.7272321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:17:55.9272781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:17:56.1274535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:17:56.3265169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:17:56.5274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:17:56.7274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:17:56.9275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:17:57.1265658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:17:57.3267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-06T07:17:57.5268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:17:57.7269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-06T07:17:57.9269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T07:17:58.1271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:17:58.3274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:17:58.5271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:17:58.7272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:17:58.9274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:17:59.1233188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:17:59.3265119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:17:59.5268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:17:59.7268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:17:59.9269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-06T07:18:00.1270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-06T07:18:00.3272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:18:00.5273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T07:18:00.7274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:18:00.9266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-06T07:18:01.1268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:18:01.3268268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T07:18:01.5271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:18:01.7272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:18:01.9272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:18:02.1272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T07:18:02.3274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:18:02.5273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:18:02.7275584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:18:02.9265257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:18:03.1265097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T07:18:03.3268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T07:18:03.5313168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:18:03.7271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:18:03.9273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:18:04.1271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:18:04.3273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:18:04.5271576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:18:04.7273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:18:04.9273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:18:05.1275177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:18:05.3265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:18:05.5267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T07:18:05.7269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T07:18:05.9270948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T07:18:06.1271165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T07:18:06.3273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T07:18:06.5273939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:18:06.7274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:18:06.9265817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:18:07.1266300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:18:07.3299691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:18:07.5268513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:18:07.7270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T07:18:07.9271542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:18:08.1272004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:18:08.3272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:18:08.5271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:18:08.7273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:18:08.9273697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:18:09.1275886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:18:09.3265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T07:18:09.5227039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:18:09.7270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:18:09.9269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:18:10.1271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:18:10.3273406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:18:10.5269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:18:10.7270729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:18:10.9271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:18:11.1272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:18:11.3273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:18:11.5274340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T07:18:11.7267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:18:11.9268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:18:12.1268153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:18:12.3270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T07:18:12.5267274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:18:12.7268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T07:18:12.9269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T07:18:13.1269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T07:18:13.3270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:18:13.5274914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:13.7275433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:18:13.9265018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:18:14.1266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:18:14.3268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:18:14.5274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:18:14.7265343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:18:14.9267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:18:15.1269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:18:15.3268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:15.5270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:18:15.7271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:18:15.9273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:18:16.1273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:16.3274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:18:16.5273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:18:16.7273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:18:16.9274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:18:17.1266145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:18:17.3265236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:18:17.5266848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:18:17.7266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:18:17.9268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:18:18.1268708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:18:18.3268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:18:18.5267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:18:18.7268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:18.9270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:19.1269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:19.3266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:18:19.5269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:18:19.7269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:18:19.9270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:18:20.1270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:18:20.3272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:18:20.5268843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-06T07:18:20.7272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:18:20.9272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:18:21.1273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:18:21.3275267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T07:18:21.5228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:18:21.7267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T07:18:21.9268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:18:22.1268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:18:22.3269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T07:18:22.5267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T07:18:22.7269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:18:22.9269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:18:23.1268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:18:23.3270662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:18:23.5273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:18:23.7276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:18:23.9265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:18:24.1265556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:18:24.3267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T07:18:24.5274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T07:18:24.7269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T07:18:24.9270239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:18:25.1270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:18:25.3272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:18:25.5274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:18:25.7275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:18:25.9266313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:18:26.1267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:18:26.3267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:18:26.5265500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:18:26.7267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:18:26.9270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:18:27.1281511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:18:27.3271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:18:27.5273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:18:27.7273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:18:27.9319796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:18:28.1265288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:18:28.3267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:18:28.5275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:18:28.7275539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:18:28.9265474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:18:29.1267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:18:29.3268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:18:29.5270591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:18:29.7276629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:18:29.9267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:18:30.1266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:18:30.3267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:18:30.5264997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:18:30.7266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:18:30.9267956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:18:31.1267602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:18:31.3270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:18:31.5271125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:18:31.7272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:18:31.9273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:18:32.1274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:18:32.3265796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:18:32.5301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:18:32.7274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:18:32.9266826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:18:33.1267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:18:33.3267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:18:33.5270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:18:33.7270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:18:33.9272892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:18:34.1271805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:18:34.3273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:18:34.5270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:18:34.7271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:18:34.9272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:18:35.1273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:18:35.3225245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:18:35.5264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:18:35.7266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:18:35.9268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:18:36.1268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:18:36.3269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:18:36.5267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:18:36.7269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T07:18:36.9271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T07:18:37.1272768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:18:37.3274304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:18:37.5265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:18:37.7266325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:18:37.9267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:18:38.1269020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:18:38.3270553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:18:38.5266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:18:38.7268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:18:38.9270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:18:39.1271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:18:39.3271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:18:39.5273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:18:39.7275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:18:39.9266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:18:40.1265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:18:40.3268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:18:40.5265998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:18:40.7267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:18:40.9270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:18:41.1267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:18:41.3269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:18:41.5272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T07:18:41.7273685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:18:41.9275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:18:42.1264897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:18:42.3266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:18:42.5273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:18:42.7276117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:18:42.9265894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:18:43.1265248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:18:43.3267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T07:18:43.5268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:18:43.7271456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T07:18:43.9273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:18:44.1271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:18:44.3274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:18:44.5270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:18:44.7274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:18:44.9273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:18:45.1275214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:18:45.3267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:18:45.5267302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:18:45.7269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:18:45.9270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:18:46.1270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:18:46.3272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:18:46.5269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:18:46.7270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:18:46.9272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:18:47.1273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:18:47.3274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:18:47.5265459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:18:47.7267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:18:47.9269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:18:48.1269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T07:18:48.3269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T07:18:48.5267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:18:48.7274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T07:18:48.9266140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:18:49.1266818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:18:49.3267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:18:49.5268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:18:49.7270575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:18:49.9272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:18:50.1274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:18:50.3274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:18:50.5269526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:18:50.7273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:18:50.9273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:18:51.1274105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:18:51.3265912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T07:18:51.5266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:18:51.7269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:18:51.9268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:18:52.1270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:18:52.3270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:18:52.5267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T07:18:52.7268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:18:52.9270513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:18:53.1270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:18:53.3271329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:18:53.5273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:18:53.7274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:18:53.9266598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T07:18:54.1267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T07:18:54.3267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T07:18:54.5273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:18:54.7265435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T07:18:54.9266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T07:18:55.1268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T07:18:55.3268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:18:55.5269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:18:55.7271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:18:55.9273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:18:56.1273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:18:56.3275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T07:18:56.5270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T07:18:56.7272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T07:18:56.9273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T07:18:57.1274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:18:57.3265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T07:18:57.5267874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:18:57.7268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:18:57.9269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:18:58.1270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:18:58.3271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:18:58.5268610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T07:18:58.7271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:18:58.9272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T07:18:59.1270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T07:18:59.3347372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T07:18:59.5274393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T07:18:59.7265142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:18:59.9267365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:19:00.1267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:19:00.3268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:19:00.5264612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:19:00.7266422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T07:19:00.9267391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T07:19:01.1268632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T07:19:01.3268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:19:01.5270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:19:01.7272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:19:01.9274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:19:02.1275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T07:19:02.3266527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:19:02.5273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T07:19:02.7273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T07:19:02.9274401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:19:03.1265834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:19:03.3267629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:19:03.5269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:19:03.7269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:19:03.9269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:19:04.1271733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:19:04.3272665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:19:04.5272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:19:04.7273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:19:04.9274736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:19:05.1266972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:05.3267905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:19:05.5268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:19:05.7270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:19:05.9271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:19:06.1272758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:19:06.3272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:19:06.5270559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:19:06.7271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:19:06.9272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:19:07.1274786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:19:07.3275187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:19:07.5267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:19:07.7267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:19:07.9269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:19:08.1269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:19:08.3272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:19:08.5268088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:19:08.7269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:19:08.9271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:19:09.1270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:19:09.3271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:19:09.5273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:19:09.7275030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:19:09.9267084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:19:10.1267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:19:10.3268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:19:10.5274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:19:10.7265717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:19:10.9272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:11.1272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:11.3266534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:11.5268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:19:11.7270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:19:11.9274953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:19:12.1275747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:19:12.3265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:19:12.5274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:19:12.7276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T07:19:12.9264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:19:13.1267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:19:13.3267103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:19:13.5274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:19:13.7270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:19:13.9270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:19:14.1270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:14.3271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:19:14.5269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:19:14.7272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T07:19:14.9272068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T07:19:15.1273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:19:15.3266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T07:19:15.5268275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:19:15.7270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:19:15.9269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:19:16.1270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:19:16.3272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:19:16.5269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:19:16.7270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:19:16.9272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:19:17.1272264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:19:17.3232418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:19:17.5266377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:17.7270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:19:17.9272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:19:18.1274213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:19:18.3274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:19:18.5272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:19:18.7273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:19:18.9275647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:19:19.1275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:19:19.3264613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:19:19.5267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:19:19.7267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:19:19.9270375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T07:19:20.1270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T07:19:20.3272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T07:19:20.5268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:19:20.7271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:19:20.9271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:19:21.1271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T07:19:21.3245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:21.5274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:21.7266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:21.9267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T07:19:22.1267657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T07:19:22.3268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:19:22.5267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:19:22.7268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:19:22.9267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:19:23.1271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:19:23.3271702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:19:23.5272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:19:23.7274092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:19:23.9274778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:19:24.1264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:19:24.3265245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:19:24.5274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T07:19:24.7265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T07:19:24.9267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T07:19:25.1267142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T07:19:25.3334587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T07:19:25.5270538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T07:19:25.7273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:25.9272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:26.1266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:26.3267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T07:19:26.5264878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T07:19:26.7267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T07:19:26.9269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T07:19:27.1268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T07:19:27.3268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T07:19:27.5271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:19:27.7273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T07:19:27.9273662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:19:28.1276777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:19:28.3265028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:19:28.5272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:19:28.7275374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T07:19:28.9274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T07:19:29.1264693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T07:19:29.3267397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:19:29.5267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:19:29.7269279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-06T07:19:29.9270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:19:30.1271427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:19:30.3272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T07:19:30.5270445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T07:19:30.7272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:19:30.9272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T07:19:31.1274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:31.3298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:31.5268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:31.7267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T07:19:31.9268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:19:32.1269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-06T07:19:32.3270632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:19:32.5268496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-06T07:19:32.7269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-06T07:19:32.9271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-06T07:19:33.1272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:19:33.3273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:19:33.5274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-06T07:19:33.7275137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:19:33.9267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:19:34.1267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-06T07:19:34.3268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-06T07:19:34.5265354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:19:34.7224555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T07:19:34.9270902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:35.1271072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:19:35.3273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:19:35.5274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:19:35.7276461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:19:35.9266920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:19:36.1268827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:19:36.3268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T07:19:36.5275108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-06T07:19:36.7266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-06T07:19:36.9269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:19:37.1270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:19:37.3271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:19:37.5272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-06T07:19:37.7273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-06T07:19:37.9265161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:19:38.1266940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T07:19:38.3267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:38.5266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:19:38.7272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:19:38.9265796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:19:39.1266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:19:39.3268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:19:39.5270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:19:39.7270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:39.9271303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:19:40.1273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T07:19:40.3273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T07:19:40.5271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:19:40.7271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:19:40.9274250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:19:41.1266459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:19:41.3265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T07:19:41.5266728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T07:19:41.7268638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T07:19:41.9271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:19:42.1272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:42.3271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:19:42.5269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:19:42.7270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:19:42.9271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:19:43.1272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:19:43.3274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:19:43.5265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:19:43.7265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:19:43.9268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T07:19:44.1268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T07:19:44.3270436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T07:19:44.5267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:19:44.7268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:19:44.9269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:19:45.1271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:19:45.3270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T07:19:45.5274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T07:19:45.7275796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:19:45.9265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:19:46.1266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:19:46.3267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:19:46.5275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:19:46.7264860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:19:46.9267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:19:47.1268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:19:47.3270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T07:19:47.5270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:19:47.7272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:19:47.9273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:19:48.1275615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:19:48.3264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:19:48.5270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:19:48.7271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T07:19:48.9270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T07:19:49.1273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T07:19:49.3275346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:19:49.5265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:19:49.7269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T07:19:49.9268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T07:19:50.1269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:19:50.3270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T07:19:50.5266907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:19:50.7272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T07:19:50.9271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T07:19:51.1272085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T07:19:51.3275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:19:51.5234291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:19:51.7266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:19:51.9267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T07:19:52.1269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:19:52.3269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:19:52.5266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:19:52.7267739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T07:19:52.9270817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:19:53.1270312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T07:19:53.3273034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T07:19:53.5274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:19:53.7274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:19:53.9267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:19:54.1266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:19:54.3267285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:19:54.5273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:19:54.7271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:19:54.9342148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:19:55.1274813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T07:19:55.3265165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T07:19:55.5266861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:19:55.7268050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:19:55.9269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T07:19:56.1270479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:19:56.3272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T07:19:56.5268094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:19:56.7269952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T07:19:56.9271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T07:19:57.1271661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:19:57.3273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:19:57.5275354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:19:57.7264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-06T07:19:57.9265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:19:58.1269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:19:58.3268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:19:58.5266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:19:58.7268357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:19:58.9270443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:19:59.1270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:19:59.3271115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:19:59.5273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:19:59.7273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:19:59.9274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:20:00.1266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:20:00.3268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:20:00.5272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:20:00.7274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:20:00.9265655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:20:01.1265858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:01.3267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T07:20:01.5270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T07:20:01.7271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:20:01.9272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:20:02.1273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:20:02.3274783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:20:02.5273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:20:02.7273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:20:02.9274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T07:20:03.1265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T07:20:03.3266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T07:20:03.5317385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:20:03.7268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:20:03.9269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:20:04.1271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:20:04.3271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T07:20:04.5270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:20:04.7271877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:20:04.9271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T07:20:05.1238177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:20:05.3273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:05.5264217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:05.7265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:20:05.9266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:20:06.1267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:20:06.3268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:20:06.5267156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T07:20:06.7268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T07:20:06.9270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:20:07.1272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:20:07.3306617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T07:20:07.5273828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T07:20:07.7269527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T07:20:07.9271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:08.1271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:20:08.3271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T07:20:08.5270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:20:08.7272065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T07:20:08.9272604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:20:09.1274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:20:09.3274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:09.5265156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:20:09.7268200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T07:20:09.9269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:20:10.1269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:20:10.3269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:20:10.5268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:20:10.7269870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:20:10.9269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:20:11.1272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:20:11.3271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:20:11.5273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:11.7268975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:20:11.9269303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T07:20:12.1270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T07:20:12.3270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T07:20:12.5270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T07:20:12.7270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T07:20:12.9270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T07:20:13.1273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T07:20:13.3275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T07:20:13.5266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:20:13.7266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:20:13.9267760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T07:20:14.1269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:20:14.3270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T07:20:14.5268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:20:14.7270842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:20:14.9269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T07:20:15.1271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T07:20:15.3271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:15.5275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:20:15.7266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T07:20:15.9267014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:20:16.1266949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:16.3268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:20:16.5266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T07:20:16.7267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T07:20:16.9269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T07:20:17.1270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T07:20:17.3271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T07:20:17.5274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T07:20:17.7274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:20:17.9276779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:20:18.1267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T07:20:18.3267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T07:20:18.5274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:20:18.7265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T07:20:18.9267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:20:19.1267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:20:19.3269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T07:20:19.5270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T07:20:19.7272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T07:20:19.9272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T07:20:20.1273407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:20:20.3274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:20.5274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:20:20.7274418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:20:20.9274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:21.1266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T07:20:21.3267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:20:21.5268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:20:21.7269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:20:21.9270785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T07:20:22.1272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T07:20:22.3273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T07:20:22.5270287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T07:20:22.7271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:22.9272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:20:23.1274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:20:23.3274760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:20:23.5266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T07:20:23.7267173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T07:20:23.9269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T07:20:24.1268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:20:24.3270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:20:24.5268275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:24.7269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T07:20:24.9269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:20:25.1269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T07:20:25.3271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T07:20:25.5272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T07:20:25.7274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T07:20:25.9264913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T07:20:26.1267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T07:20:26.3268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:20:26.5266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T07:20:26.7267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:26.9269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:27.1269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:20:27.3270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T07:20:27.5270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T07:20:27.7273314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T07:20:27.9274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T07:20:28.1266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T07:20:28.3265645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T07:20:28.5275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T07:20:28.7265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:20:28.9267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:20:29.1267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:20:29.3268078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:20:29.5270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:20:29.7271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:20:29.9272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T07:20:30.1273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T07:20:30.3274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T07:20:30.5271166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T07:20:30.7313587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T07:20:30.9275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T07:20:31.1264986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T07:20:31.3265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T07:20:31.5268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T07:20:31.7269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:20:31.9271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:20:32.1270575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T07:20:32.3271835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:20:32.5269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-09-06T07:20:32.7270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:20:32.9271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-06T07:20:33.1272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-09-06T07:20:33.3323453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:20:33.5275052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-06T07:20:33.7292334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-06T07:20:33.9268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:20:34.1268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:20:34.3268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:20:34.5266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:20:34.7270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:20:34.9272795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:20:35.1273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:20:35.3267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:20:35.5267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:20:35.7270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:20:35.9271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:20:36.1272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:20:36.3273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:20:36.5272663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:20:36.7272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:20:36.9273999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:20:37.1265625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:20:37.3266432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:20:37.5269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:20:37.7268895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:20:37.9270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:20:38.1271119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:20:38.3271731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:20:38.5269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:20:38.7273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-06T07:20:38.9272285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:20:39.1275605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:20:39.3275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:20:39.5226207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:20:39.7276995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:20:39.9268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T07:20:40.1268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:20:40.3270097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:20:40.5266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:20:40.7270007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:20:40.9270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:20:41.1271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:20:41.3272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:20:41.5273745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:20:41.7274837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:20:41.9268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:20:42.1268739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:20:42.3267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:20:42.5267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:20:42.7268239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:20:42.9268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-06T07:20:43.1268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:20:43.3269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:20:43.5271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:20:43.7273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:20:43.9274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:20:44.1265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:20:44.3267602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:20:44.5274327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:20:44.7273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:20:44.9274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:20:45.1265170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:20:45.3267047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:20:45.5268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:20:45.7270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:20:45.9270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:20:46.1336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:20:46.3272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:20:46.5271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:20:46.7272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:20:46.9283479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:20:47.1267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:20:47.3269088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-06T07:20:47.5270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:20:47.7271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:20:47.9272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:20:48.1274204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T07:20:48.3265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:20:48.5272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:20:48.7274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:20:48.9273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:20:49.1266209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:20:49.3271225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:20:49.5272406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:20:49.7274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:20:49.9266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:20:50.1266073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:20:50.3268143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:20:50.5275905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:20:50.7267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:20:50.9271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:20:51.1269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:20:51.3271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:20:51.5272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:20:51.7275709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:20:51.9266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:20:52.1267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:20:52.3268311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:20:52.5276182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:20:52.7266746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:20:52.9266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:20:53.1267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:20:53.3268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:20:53.5270283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:20:53.7273285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:20:53.9274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:20:54.1273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:20:54.3264741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:20:54.5272555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:20:54.7274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:20:54.9273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:20:55.1265853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:20:55.3267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:20:55.5267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:20:55.7269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:20:55.9271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:20:56.1270173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:20:56.3272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:20:56.5269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:20:56.7271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:20:56.9272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:20:57.1273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:20:57.3274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:20:57.5264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:20:57.7266626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:20:57.9267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:20:58.1268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:20:58.3270129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:20:58.5267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:20:58.7269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:20:58.9271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:20:59.1270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-06T07:20:59.3241823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:20:59.5274588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-06T07:20:59.7274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:20:59.9266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:00.1311386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:21:00.3268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:21:00.5266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T07:21:00.7268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-06T07:21:00.9269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:21:01.1268344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-06T07:21:01.3269328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-06T07:21:01.5271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:21:01.7273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:21:01.9274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:21:02.1277091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:21:02.3266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:21:02.5273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:21:02.7274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-06T07:21:02.9266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:03.1267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:21:03.3268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:21:03.5269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:03.7272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:03.9271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:21:04.1274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:21:04.3276119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:21:04.5272540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-06T07:21:04.7274465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:21:04.9273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-06T07:21:05.1265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-06T07:21:05.3266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:21:05.5267683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:21:05.7268379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-06T07:21:05.9270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-06T07:21:06.1315303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:21:06.3270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-06T07:21:06.5269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-06T07:21:06.7272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:06.9267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:21:07.1269020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:21:07.3266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:21:07.5270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:21:07.7337391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:21:07.9273753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:08.1274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:08.3273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T07:21:08.5270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:21:08.7272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:08.9272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:09.1274503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:09.3264502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:21:09.5266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:09.7268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-06T07:21:09.9269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-06T07:21:10.1269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:21:10.3269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T07:21:10.5268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:10.7268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:21:10.9271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:21:11.1272768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:21:11.3274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:21:11.5312944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:11.7265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T07:21:11.9266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:21:12.1268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:21:12.3233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-06T07:21:12.5265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:12.7267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:21:12.9268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:21:13.1270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:21:13.3271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:13.5272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:21:13.7273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-06T07:21:13.9275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-09-06T07:21:14.1266158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-06T07:21:14.3266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:21:14.5273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:21:14.7276486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-06T07:21:14.9267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:21:15.1266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-06T07:21:15.3267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-06T07:21:15.5269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:15.7270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-06T07:21:15.9272017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:21:16.1273957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:21:16.3275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:21:16.5273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:16.7274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:16.9267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:21:17.1267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:17.3267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-06T07:21:17.5270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:21:17.7271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-06T07:21:17.9272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-06T07:21:18.1273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-06T07:21:18.3274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-06T07:21:18.5272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:21:18.7274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-06T07:21:18.9266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-06T07:21:19.1266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:21:19.3267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-06T07:21:19.5270400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:21:19.7270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:21:19.9280401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:21:20.1271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-06T07:21:20.3273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:21:20.5269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:20.7273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-06T07:21:20.9273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:21:21.1274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:21:21.3265347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:21:21.5266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:21:21.7267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:21:21.9269216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:21:22.1269507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-06T07:21:22.3272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:22.5268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-06T07:21:22.7290403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:21:22.9271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-06T07:21:23.1273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-06T07:21:23.3273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-06T07:21:23.5264809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-09-06T07:21:23.7266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:21:23.9267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-06T07:21:24.1269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:24.3269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:21:24.5267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:21:24.7269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-06T07:21:24.9270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-06T07:21:25.1271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-06T07:21:25.3272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:21:25.5274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:25.7274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-06T07:21:25.9265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-06T07:21:26.1266319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-06T07:21:26.3268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-06T07:21:26.5266513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-06T07:21:26.7267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-06T07:21:26.9269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:27.1270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:21:27.3270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:21:27.5272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-06T07:21:27.7272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-06T07:21:27.9274450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:21:28.1267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:21:28.3266506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:28.5275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:21:28.7265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:21:28.9267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:29.1268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:21:29.3269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-06T07:21:29.5270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:21:29.7271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:21:29.9272579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:21:30.1273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:21:30.3275182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:21:30.5271642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:30.7272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:21:30.9274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:21:31.1266165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:31.3267188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-06T07:21:31.5266943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:31.7268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-06T07:21:31.9270001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:21:32.1270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:21:32.3273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-06T07:21:32.5269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:21:32.7270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-06T07:21:32.9273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-06T07:21:33.1273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:21:33.3274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-06T07:21:33.5264350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:21:33.7385111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:21:33.9268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:21:34.1270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:34.3270734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:34.5268270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:34.7271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:34.9270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:35.1271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:21:35.3272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:21:35.5275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:21:35.7266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:21:35.9267269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:21:36.1268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:21:36.3268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:21:36.5265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:21:36.7267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T07:21:36.9267272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:21:37.1267735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:37.3270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:21:37.5272387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:37.7273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:21:37.9303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-06T07:21:38.1275742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-06T07:21:38.3265482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:21:38.5272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-06T07:21:38.7275092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-06T07:21:38.9266890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:21:39.1266323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-09-06T07:21:39.3267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:21:39.5270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-06T07:21:39.7270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:21:39.9272524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T07:21:40.1275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:40.3275906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:21:40.5272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:21:40.7274228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:40.9273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T07:21:41.1275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:21:41.3266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:41.5267624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:21:41.7268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:41.9271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:21:42.1271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:42.3272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:21:42.5271709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:21:42.7274204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:21:42.9273556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:43.1274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:43.3265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:21:43.5267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:21:43.7268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:21:43.9269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:44.1270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:21:44.3271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:21:44.5273013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:21:44.7275525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:21:44.9266439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:45.1269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:21:45.3268022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:45.5271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:21:45.7272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-06T07:21:45.9271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:21:46.1273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:21:46.3275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-06T07:21:46.5272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:21:46.7273277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:21:46.9274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:47.1264082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T07:21:47.3266777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:47.5268450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:47.7269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:47.9271334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:48.1271877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:48.3271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:48.5271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:48.7272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:21:48.9272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:21:49.1274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-06T07:21:49.3274995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:49.5267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:21:49.7268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-06T07:21:49.9269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:21:50.1270559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:50.3277039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:50.5330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:50.7268192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:21:50.9268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:21:51.1270065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:21:51.3271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T07:21:51.5274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:21:51.7274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:51.9265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:52.1248448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:52.3267997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:21:52.5266828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T07:21:52.7267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:21:52.9268885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:21:53.1269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:21:53.3270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:21:53.5273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:53.7273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:53.9274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:54.1264370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:54.3265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:54.5273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:21:54.7274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:21:54.9266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:21:55.1267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:21:55.3268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-06T07:21:55.5269186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:21:55.7271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-06T07:21:55.9266824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-06T07:21:56.1267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:21:56.3267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:56.5266431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:56.7268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:56.9269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:57.1268907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:57.3270050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:21:57.5274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:21:57.7273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T07:21:57.9276429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-06T07:21:58.1265760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:21:58.3266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-06T07:21:58.5276653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-06T07:21:58.7267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-06T07:21:58.9268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:21:59.1269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:21:59.3269267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:21:59.5271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:21:59.7272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-06T07:21:59.9274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-06T07:22:00.1275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:22:00.3266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-06T07:22:00.5240358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T07:22:00.7273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:22:00.9266002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:22:01.1267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:22:01.3268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:22:01.5270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:22:01.7273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:22:01.9272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:22:02.1273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:22:02.3274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-06T07:22:02.5272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:22:02.7273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-06T07:22:02.9276272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:22:03.1264919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:03.3267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:22:03.5269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:22:03.7269432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:22:03.9270489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:04.1271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:04.3272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:22:04.5342231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-06T07:22:04.7272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:22:04.9271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-06T07:22:05.1272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-06T07:22:05.3273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-06T07:22:05.5264145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T07:22:05.7266724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:22:05.9266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-06T07:22:06.1268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-06T07:22:06.3269414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:22:06.5267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:22:06.7268784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:06.9269531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:22:07.1271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:22:07.3272415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:22:07.5274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:22:07.7264649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:22:07.9266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:22:08.1267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:22:08.3268559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:08.5268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:08.7267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:08.9268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:22:09.1270152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:22:09.3271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-06T07:22:09.5273758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:22:09.7273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:22:09.9275651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:10.1267347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:22:10.3269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:10.5267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:10.7268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:22:10.9269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:22:11.1271360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:22:11.3271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:11.5275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:22:11.7274853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:11.9266313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:22:12.1266374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:22:12.3268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:12.5266812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:12.7268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:12.9269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:13.1268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:22:13.3271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:22:13.5272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:13.7272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:13.9274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:14.1275729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:14.3266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:14.5273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:22:14.7266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:14.9266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:22:15.1267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:22:15.3269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:22:15.5270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:22:15.7272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-06T07:22:15.9266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-06T07:22:16.1316135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-06T07:22:16.3267654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-06T07:22:16.5275694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-09-06T07:22:16.7265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-06T07:22:16.9268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-06T07:22:17.1267913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-06T07:22:17.3269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:22:17.5271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:17.7273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:17.9273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:22:18.1276490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:22:18.3266658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:22:18.5273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:22:18.7275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:22:18.9274917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:22:19.1267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:19.3267475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:22:19.5268456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:19.7270002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:19.9271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:20.1271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:22:20.3273137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:22:20.5272192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:22:20.7271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:22:20.9273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:22:21.1274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:22:21.3274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:22:21.5266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:22:21.7300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:22:21.9270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:22:22.1270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:22:22.3270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:22:22.5268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:22:22.7269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:22:22.9270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:22:23.1270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:22:23.3272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-06T07:22:23.5274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:22:23.7265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-06T07:22:23.9268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:22:24.1268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:22:24.3267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:22:24.5265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:22:24.7267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:22:24.9268267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:22:25.1267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:22:25.3269781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:22:25.5270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:22:25.7273094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:22:25.9274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:22:26.1264375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:22:26.3265383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:22:26.5275798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:22:26.7266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:22:26.9267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:22:27.1267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:22:27.3270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:22:27.5271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:22:27.7272205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:22:27.9273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:22:28.1273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:22:28.3274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:22:28.5272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:22:28.7274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:22:28.9266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:22:29.1266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:22:29.3268396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:22:29.5267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:22:29.7270015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:22:29.9271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:22:30.1272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:22:30.3274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:22:30.5270662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:22:30.7272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:22:30.9274581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:22:31.1274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:22:31.3265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:22:31.5268715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:22:31.7268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:22:31.9269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:22:32.1271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:22:32.3271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:22:32.5271255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:22:32.7271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:22:32.9273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-06T07:22:33.1272974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:22:33.3274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:22:33.5265571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:22:33.7268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:22:33.9267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:22:34.1268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:22:34.3270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:22:34.5267864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:22:34.7268701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:22:34.9269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:22:35.1270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:22:35.3273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:22:35.5273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:22:35.7274659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:22:35.9265983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:22:36.1267582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T07:22:36.3270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:22:36.5269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:22:36.7269724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:36.9271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:22:37.1271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:22:37.3272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:22:37.5273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:22:37.7274370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:22:37.9267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:22:38.1266597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:38.3268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-06T07:22:38.5267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:22:38.7267978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:22:38.9270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:22:39.1269799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-06T07:22:39.3270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-09-06T07:22:39.5273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:22:39.7269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:39.9271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:40.1273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:40.3273326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:40.5264268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:40.7273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:40.9267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:41.1268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:22:41.3269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:22:41.5271335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:22:41.7272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:22:41.9274115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:22:42.1274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:22:42.3267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:22:42.5274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:22:42.7275064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:22:42.9266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-06T07:22:43.1266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:22:43.3268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:22:43.5267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-06T07:22:43.7271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:22:43.9272061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-09-06T07:22:44.1274656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:22:44.3274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:22:44.5271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:22:44.7273919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:22:44.9275510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:22:45.1274362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:22:45.3264974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:22:45.5332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:22:45.7270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:22:45.9272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:22:46.1273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:22:46.3274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:22:46.5272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:22:46.7273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:22:46.9274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:22:47.1263871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:22:47.3266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:22:47.5269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:22:47.7269642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:22:47.9271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:22:48.1269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:22:48.3271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-06T07:22:48.5268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-09-06T07:22:48.7270163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T07:22:48.9272553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:22:49.1272771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:22:49.3274031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:22:49.5275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:22:49.7265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:22:49.9267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:22:50.1269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:22:50.3269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:50.5266696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:22:50.7268838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:22:50.9268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-09-06T07:22:51.1269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T07:22:51.3271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:22:51.5272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:51.7274411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:22:51.9275869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:22:52.1265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:22:52.3267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-06T07:22:52.5265838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T07:22:52.7267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:22:52.9268311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-06T07:22:53.1268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:22:53.3268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:22:53.5271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T07:22:53.7271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-06T07:22:53.9273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-09-06T07:22:54.1273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-06T07:22:54.3274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:22:54.5270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:22:54.7272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:22:54.9274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:22:55.1267859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:22:55.3267173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:22:55.5269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:22:55.7270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:22:55.9272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:22:56.1274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:22:56.3274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:22:56.5272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:22:56.7273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:56.9275870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:57.1264663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:22:57.3265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:22:57.5268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:22:57.7270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:57.9271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:22:58.1271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:22:58.3272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:22:58.5270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:22:58.7272194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:58.9274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:59.1274631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:59.3265434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:59.5266155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:22:59.7268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:22:59.9270755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:00.1272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:23:00.3273745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:23:00.5273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:23:00.7273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-06T07:23:00.9275853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-06T07:23:01.1269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-09-06T07:23:01.3270035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:23:01.5271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T07:23:01.7273579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:23:01.9272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:23:02.1273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:23:02.3273842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-06T07:23:02.5272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-09-06T07:23:02.7274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:02.9276482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-06T07:23:03.1265269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:23:03.3266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:23:03.5269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:23:03.7270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:23:03.9270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:23:04.1273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:23:04.3272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:23:04.5270740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:04.7272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:23:04.9272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:23:05.1274200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:23:05.3265199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:23:05.5265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:23:05.7267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:23:05.9268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:06.1269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:23:06.3271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:23:06.5268262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-06T07:23:06.7269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-06T07:23:06.9270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:23:07.1272526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:23:07.3273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:23:07.5275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:23:07.7266444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:23:07.9268365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:23:08.1269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:23:08.3268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:23:08.5267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:23:08.7297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:23:08.9270287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:23:09.1269630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-09-06T07:23:09.3264745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:23:09.5267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:23:09.7269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:23:09.9271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:23:10.1270476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T07:23:10.3271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:23:10.5270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:10.7272184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:23:10.9273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T07:23:11.1274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-06T07:23:11.3265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T07:23:11.5266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:23:11.7268715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:11.9268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:23:12.1270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T07:23:12.3272053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:23:12.5334540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:23:12.7270109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-06T07:23:12.9272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-09-06T07:23:13.1272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:23:13.3273650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:23:13.5274863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T07:23:13.7282222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:23:13.9275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:14.1264874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:23:14.3266090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:23:14.5265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:23:14.7266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:23:14.9267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:23:15.1268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:15.3269950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:23:15.5271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:23:15.7274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:23:15.9274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:23:16.1274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:16.3266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:23:16.5273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:23:16.7274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T07:23:16.9266950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:23:17.1266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-09-06T07:23:17.3268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:23:17.5269612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T07:23:17.7272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-06T07:23:17.9272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T07:23:18.1272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T07:23:18.3273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T07:23:18.5270108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:23:18.7271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:23:18.9273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:23:19.1275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:23:19.3264893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:23:19.5266626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:23:19.7267974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:23:19.9270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T07:23:20.1269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:23:20.3269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T07:23:20.5267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:23:20.7270097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T07:23:20.9271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-06T07:23:21.1272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-06T07:23:21.3273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-09-06T07:23:21.5274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-06T07:23:21.7266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:21.9268456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-06T07:23:22.1269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-09-06T07:23:22.3328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:23:22.5266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-09-06T07:23:22.7269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:23:22.9269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:23:23.1270443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:23:23.3272075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-09-06T07:23:23.5272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:23:23.7274623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:23:23.9266734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:23:24.1265207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T07:23:24.3267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:24.5265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-09-06T07:23:24.7266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-09-06T07:23:24.9268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-09-06T07:23:25.1268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T07:23:25.3269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T07:23:25.5270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:23:25.7332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:23:25.9270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:23:26.1270939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:23:26.3271899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:23:26.5269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:26.7267409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:26.9267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:27.1267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:27.3270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:27.5274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:27.7273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:23:27.9274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:23:28.1265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:23:28.3266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:28.5275652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-09-06T07:23:28.7265999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T07:23:28.9267032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:23:29.1268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:23:29.3269373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:23:29.5270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:23:29.7272502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:23:29.9269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:23:30.1269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:23:30.3272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:23:30.5268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:23:30.7269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:23:30.9272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:23:31.1270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:23:31.3273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:23:31.5273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:23:31.7276218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:23:31.9267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:23:32.1267693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:23:32.3267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:23:32.5266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:23:32.7266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T07:23:32.9267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:23:33.1269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:23:33.3269713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:23:33.5270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:23:33.7272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-06T07:23:33.9273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:23:34.1276468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:23:34.3264641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:23:34.5273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:23:34.7274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:23:34.9265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:23:35.1266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:23:35.3267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:23:35.5269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:23:35.7270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:23:35.9265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:23:36.1267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:23:36.3266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:23:36.5264634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:23:36.7266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:23:36.9267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:23:37.1269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:23:37.3268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:23:37.5271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:37.7273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:23:37.9273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:23:38.1275264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:23:38.3334956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:38.5273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:23:38.7324357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:23:38.9265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:23:39.1318693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:23:39.3268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:23:39.5269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:23:39.7276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:23:39.9265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:23:40.1267391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:23:40.3267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:23:40.5275502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:40.7266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:40.9266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:23:41.1266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:23:41.3269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:23:41.5271118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:23:41.7272272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:23:41.9272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:23:42.1274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:23:42.3275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:23:42.5273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:23:42.7274760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:23:42.9266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:23:43.1267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:23:43.3268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:23:43.5269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:43.7270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:43.9271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:44.1272260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:44.3274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:23:44.5270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:23:44.7271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:23:44.9273096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:23:45.1273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:45.3274866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:45.5266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:23:45.7268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:23:45.9268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:23:46.1269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:23:46.3270026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:23:46.5268101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:46.7270605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:23:46.9269349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:23:47.1270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:23:47.3272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:23:47.5274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:23:47.7274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:23:47.9266045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:23:48.1266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:23:48.3268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:23:48.5265115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:48.7266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:23:48.9268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:23:49.1269621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:23:49.3269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:23:49.5271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:49.7274810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:49.9274906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:23:50.1264811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:23:50.3268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:23:50.5274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:23:50.7273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:23:50.9265244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:23:51.1265563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:23:51.3266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:23:51.5268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:23:51.7270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:23:51.9270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:23:52.1271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:23:52.3273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:23:52.5270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:23:52.7270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:23:52.9272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:53.1273112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:23:53.3346398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:23:53.5265084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:23:53.7267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:23:53.9268868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:23:54.1269222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:23:54.3269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:23:54.5267588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:23:54.7268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:23:54.9296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:23:55.1269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-06T07:23:55.3270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:23:55.5273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:23:55.7273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:23:55.9275923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:23:56.1266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:23:56.3266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:23:56.5273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:23:56.7274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:23:56.9266213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:23:57.1267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:23:57.3268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:57.5269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:57.7270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:57.9271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:23:58.1272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:23:58.3266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:23:58.5273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:23:58.7275440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:23:58.9266903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:59.1266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:59.3267106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:23:59.5269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:23:59.7270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:23:59.9272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:24:00.1272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:24:00.3274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:24:00.5266171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:24:00.7272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:24:00.9275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:01.1264856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:24:01.3266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:24:01.5267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:24:01.7269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:01.9270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:24:02.1270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:24:02.3272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:24:02.5274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:24:02.7272745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:24:02.9274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:03.1273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:24:03.3275474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:24:03.5266969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:24:03.7268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:24:03.9268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:24:04.1268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:24:04.3274597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:24:04.5265835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:24:04.7272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:24:04.9273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:24:05.1274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:24:05.3264904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:24:05.5267168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:24:05.7268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:24:05.9331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:24:06.1269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:06.3271624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:24:06.5273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:24:06.7270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:24:06.9272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:24:07.1272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:07.3274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:24:07.5265438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:24:07.7267162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:24:07.9268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:24:08.1267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:24:08.3269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:24:08.5270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:24:08.7268976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:24:08.9268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:24:09.1269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:24:09.3270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:24:09.5273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:24:09.7275109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:24:09.9275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:24:10.1265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:10.3266227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:24:10.5268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:24:10.7273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:24:10.9265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:24:11.1321444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:11.3269438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:24:11.5271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:24:11.7274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:24:11.9274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:24:12.1266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:12.3267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:24:12.5267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T07:24:12.7272695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:12.9274915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:24:13.1263228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:24:13.3266043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:24:13.5267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:24:13.7269821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:24:13.9271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:24:14.1270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:24:14.3270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:14.5273500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:14.7270401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:14.9271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:15.1273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:24:15.3274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:24:15.5265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:24:15.7267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:24:15.9269083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:24:16.1268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:24:16.3271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:24:16.5271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:24:16.7296332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:24:16.9270379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:24:17.1271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:24:17.3273030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:24:17.5273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:24:17.7274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:24:17.9267453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:24:18.1267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:24:18.3268751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:24:18.5270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:24:18.7268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:24:18.9268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:24:19.1268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:24:19.3270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:24:19.5271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:24:19.7273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:24:19.9274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:24:20.1264476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:24:20.3267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:24:20.5266746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:24:20.7276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:24:20.9265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:24:21.1267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:24:21.3266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:24:21.5269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:24:21.7272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:24:21.9272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:24:22.1273301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:24:22.3274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:24:22.5264941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:24:22.7272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:24:22.9273818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:24:23.1266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:24:23.3265778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:24:23.5268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:24:23.7268248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:24:23.9341210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:24:24.1271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:24:24.3271291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-06T07:24:24.5273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:24:24.7271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:24:24.9271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:24:25.1272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:24:25.3274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-06T07:24:25.5275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:24:25.7266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:24:25.9269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:24:26.1267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:24:26.3268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:24:26.5272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:24:26.7268191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-06T07:24:26.9269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-06T07:24:27.1269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-06T07:24:27.3272081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:24:27.5272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:24:27.7274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:24:27.9275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-09-06T07:24:28.1267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-06T07:24:28.3266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T07:24:28.5273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-06T07:24:28.7269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:24:28.9272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T07:24:29.1272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:24:29.3275477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:24:29.5275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:24:29.7266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T07:24:29.9268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:24:30.1267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:24:30.3268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-06T07:24:30.5271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:24:30.7266528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:30.9268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:31.1268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:31.3270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:31.5271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:24:31.7272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-06T07:24:31.9273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-06T07:24:32.1275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-09-06T07:24:32.3274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-06T07:24:32.5268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-06T07:24:32.7273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-06T07:24:32.9275015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:24:33.1265983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T07:24:33.3266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:24:33.5268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:24:33.7270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-06T07:24:33.9270250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-06T07:24:34.1271933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T07:24:34.3272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:24:34.5273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:24:34.7273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T07:24:34.9273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-06T07:24:35.1273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-06T07:24:35.3264571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:24:35.5264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:24:35.7268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:24:35.9270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:24:36.1269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:24:36.3271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:24:36.5272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:24:36.7271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-06T07:24:36.9271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-06T07:24:37.1272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-06T07:24:37.3272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-06T07:24:37.5274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-06T07:24:37.7265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:24:37.9266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T07:24:38.1268057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T07:24:38.3269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:24:38.5270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-06T07:24:38.7267986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:24:38.9269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T07:24:39.1270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-06T07:24:39.3269907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-06T07:24:39.5273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:24:39.7276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:24:39.9274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-06T07:24:40.1266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:24:40.3266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:24:40.5267870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:24:40.7275747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:24:40.9266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-06T07:24:41.1266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:24:41.3267462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:24:41.5269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:24:41.7270393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-06T07:24:41.9271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T07:24:42.1272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T07:24:42.3273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T07:24:42.5274573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T07:24:42.7272926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-06T07:24:42.9272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:24:43.1275013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:24:43.3275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:24:43.5267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-09-06T07:24:43.7267955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-06T07:24:43.9269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-06T07:24:44.1269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-06T07:24:44.3270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:24:44.5273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-06T07:24:44.7268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-06T07:24:44.9270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-06T07:24:45.1269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-06T07:24:45.3271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:24:45.5272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:24:45.7274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-06T07:24:45.9265167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-06T07:24:46.1267688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-06T07:24:46.3267032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-06T07:24:46.5268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-09-06T07:24:46.7375600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:24:46.9266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:24:47.1267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-06T07:24:47.3268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-06T07:24:47.5269952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:47.7266612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:24:47.9268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:24:48.1268351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:24:48.3269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:24:48.5270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:24:48.7268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:48.9269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:49.1270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:24:49.3271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:24:49.5272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:24:49.7273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T07:24:49.9276506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-09-06T07:24:50.1266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-06T07:24:50.3265922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:50.5268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-09-06T07:24:50.7274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:24:50.9266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:51.1266535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-06T07:24:51.3266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-06T07:24:51.5269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:24:51.7269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:24:51.9272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:24:52.1272317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:24:52.3273468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:52.5274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:52.7272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:52.9272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:24:53.1274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:24:53.3274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T07:24:53.5266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:24:53.7266642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:24:53.9269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:24:54.1269467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:24:54.3270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-09-06T07:24:54.5271920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:24:54.7268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:24:54.9266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.15,T*23
2025-09-06T07:24:55.1267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:24:55.3268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:24:55.5268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:24:55.7269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:55.9273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:24:56.1276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:24:56.3266354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:24:56.5267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:24:56.7268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:24:56.9267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:24:57.1270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:24:57.3270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:24:57.5272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-09-06T07:24:57.7273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T07:24:57.9274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:24:58.1270060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-09-06T07:24:58.3271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-09-06T07:24:58.5273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-06T07:24:58.7269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T07:24:58.9270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-09-06T07:24:59.1273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-09-06T07:24:59.3273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-06T07:24:59.5274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-06T07:24:59.7267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:24:59.9267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:25:00.1269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:25:00.3270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:25:00.5271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:25:00.7268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:25:00.9270623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-06T07:25:01.1272136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-06T07:25:01.3272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-06T07:25:01.5273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-06T07:25:01.7273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-06T07:25:01.9374537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:25:02.1366216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:25:02.3267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:25:02.5269870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:25:02.7276644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:25:02.9365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:25:03.1367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:25:03.3360950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:25:03.5269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-06T07:25:03.7271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-06T07:25:03.9272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:25:04.1274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:25:04.3365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:25:04.5366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-06T07:25:04.7274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T07:25:04.9364849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:25:05.1365779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-06T07:25:05.3366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-06T07:25:05.5268928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-06T07:25:05.7270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-06T07:25:05.9271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-06T07:25:06.1272384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:25:06.3273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:25:06.5374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:25:06.7272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-09-06T07:25:06.9273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:25:07.1365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:25:07.3367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T07:25:07.5367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:25:07.7269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:25:07.9270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:25:08.1270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:25:08.3274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:25:08.5274131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:25:08.7270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:25:08.9327974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:25:09.1272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-06T07:25:09.3275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:25:09.5275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-06T07:25:09.7365620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-06T07:25:09.9272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:25:10.1272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-06T07:25:10.3273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:25:10.5375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-06T07:25:10.7271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:25:10.9274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-06T07:25:11.1275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T07:25:11.3365170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T07:25:11.5368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:25:11.7369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-06T07:25:11.9269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-09-06T07:25:12.1270537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T07:25:12.3272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-06T07:25:12.5273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-06T07:25:12.7269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:25:12.9272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:25:13.1272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:13.3332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:25:13.5276891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:25:13.7367069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:25:13.9268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:14.1366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:25:14.3368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-06T07:25:14.5270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:25:14.7367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-06T07:25:14.9366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:25:15.1269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-09-06T07:25:15.3271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T07:25:15.5272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:25:15.7274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-09-06T07:25:15.9274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T07:25:16.1376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T07:25:16.3367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:25:16.5367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:25:16.7367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-06T07:25:16.9367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:25:17.1368622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:25:17.3269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:25:17.5271606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:25:17.7272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:25:17.9273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:25:18.1367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:18.3271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:25:18.5273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-06T07:25:18.7270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:25:18.9271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:25:19.1272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T07:25:19.3273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-06T07:25:19.5275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T07:25:19.7366711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:25:19.9367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T07:25:20.1367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-06T07:25:20.3367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:25:20.5370055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:25:20.7366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:25:20.9369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:21.1271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:25:21.3271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-06T07:25:21.5273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:25:21.7274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:25:21.9274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:25:22.1364971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-06T07:25:22.3367710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-06T07:25:22.5367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:25:22.7276210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:25:22.9367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:25:23.1368457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:25:23.3369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:23.5271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:23.7274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:25:23.9274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:25:24.1374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:25:24.3365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-06T07:25:24.5367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:25:24.7271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T07:25:24.9274426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-06T07:25:25.1273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:25:25.3275011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:25:25.5367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:25:25.7367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:25:25.9368368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:25:26.1368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-06T07:25:26.3370789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-09-06T07:25:26.5272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-06T07:25:26.7368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-06T07:25:26.9369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:25:27.1370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:25:27.3271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:25:27.5305952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:25:27.7274435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:25:27.9375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:25:28.1366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-06T07:25:28.3367262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:25:28.5368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T07:25:28.7368791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-09-06T07:25:28.9370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-06T07:25:29.1271483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:25:29.3272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:25:29.5274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:25:29.7275941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:25:29.9365499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-06T07:25:30.1366351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-09-06T07:25:30.3367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:25:30.5368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-06T07:25:30.7365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-06T07:25:30.9272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-06T07:25:31.1273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:25:31.3275940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-06T07:25:31.5365474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-06T07:25:31.7366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:25:31.9368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-06T07:25:32.1370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-06T07:25:32.3369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:25:32.5372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:25:32.7368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T07:25:32.9369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-06T07:25:33.1368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:25:33.3372405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:25:33.5273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:25:33.7274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:25:33.9388359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:25:34.1367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:25:34.3367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:25:34.5368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-06T07:25:34.7366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T07:25:34.9368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:25:35.1369891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:25:35.3370498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-06T07:25:35.5371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:25:35.7273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:25:35.9273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-06T07:25:36.1375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:25:36.3365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:25:36.5367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:25:36.7275260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:25:36.9374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-06T07:25:37.1366336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:25:37.3368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:25:37.5369093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-06T07:25:37.7369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:25:37.9274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:25:38.1365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-06T07:25:38.3367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-06T07:25:38.5368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:25:38.7365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:25:38.9366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-06T07:25:39.1368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T07:25:39.3369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:39.5369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:25:39.7372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-06T07:25:39.9273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:25:40.1273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-09-06T07:25:40.3374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-06T07:25:40.5366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-06T07:25:40.7274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:25:40.9274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-09-06T07:25:41.1374557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:25:41.3366804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-06T07:25:41.5366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-06T07:25:41.7367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:25:41.9369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:25:42.1369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-06T07:25:42.3370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:25:42.5273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:25:42.7371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T07:25:42.9372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:25:43.1372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:25:43.3351069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:25:43.5365685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:25:43.7368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-06T07:25:43.9371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-09-06T07:25:44.1372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:25:44.3274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T07:25:44.5366280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:25:44.7372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:25:44.9372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:25:45.1275286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:25:45.3275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T07:25:45.5365016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-06T07:25:45.7367567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:25:45.9367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:25:46.1370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:25:46.3431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:25:46.5371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:25:46.7370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:25:46.9371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:25:47.1371735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:25:47.3309620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-06T07:25:47.5373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-06T07:25:47.7365852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T07:25:47.9366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:25:48.1367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:25:48.3370459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:25:48.5370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:25:48.7368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:25:48.9367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:25:49.1368865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-06T07:25:49.3369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:25:49.5369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-09-06T07:25:49.7373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-06T07:25:49.9373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-06T07:25:50.1275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:25:50.3365702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:25:50.5367046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:25:50.7372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:25:50.9374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:25:51.1366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:25:51.3325243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:25:51.5368705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:25:51.7368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:51.9370363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:52.1370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:52.3373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:52.5374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:52.7371193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:25:52.9373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:25:53.1373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:25:53.3374653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-06T07:25:53.5365689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:25:53.7367202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:25:53.9369357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T07:25:54.1368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T07:25:54.3370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:25:54.5371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:25:54.7369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T07:25:54.9371442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T07:25:55.1371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:25:55.3372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:25:55.5374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:25:55.7374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:25:55.9367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T07:25:56.1366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:25:56.3369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:25:56.5370590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:25:56.7366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-06T07:25:56.9367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-06T07:25:57.1368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T07:25:57.3370106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:25:57.5371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:25:57.7372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:25:57.9374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:25:58.1332038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:25:58.3366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:25:58.5367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:25:58.7374214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-06T07:25:58.9374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T07:25:59.1367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:25:59.3367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:25:59.5367896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-06T07:25:59.7369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:25:59.9371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-06T07:26:00.1372135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-06T07:26:00.3372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T07:26:00.5375526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T07:26:00.7372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:26:00.9301825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:26:01.1374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T07:26:01.3366028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-06T07:26:01.5367476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:26:01.7369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:26:01.9370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-06T07:26:02.1370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:26:02.3372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-06T07:26:02.5373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:26:02.7370617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-06T07:26:02.9370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-06T07:26:03.1371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:26:03.3373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-06T07:26:03.5374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:26:03.7365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:26:03.9367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:26:04.1366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:26:04.3370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-06T07:26:04.5369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:26:04.7370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-09-06T07:26:04.9370905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-06T07:26:05.1372597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:26:05.3373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:26:05.5374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:26:05.7365501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:26:05.9366581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:26:06.1366778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:26:06.3368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:26:06.5370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-06T07:26:06.7287859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:26:06.9368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T07:26:07.1369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-09-06T07:26:07.3370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:26:07.5373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-09-06T07:26:07.7374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:26:07.9374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:26:08.1365378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:26:08.3367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:26:08.5367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:26:08.7374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-06T07:26:08.9366301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T07:26:09.1366184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T07:26:09.3367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-09-06T07:26:09.5369276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:26:09.7370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:26:09.9372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:26:10.1371835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:26:10.3374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:26:10.5375283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-06T07:26:10.7371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-06T07:26:10.9373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:26:11.1373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:26:11.3365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:26:11.5366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:26:11.7369979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-06T07:26:11.9369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T07:26:12.1370176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-09-06T07:26:12.3309880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-06T07:26:12.5373083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T07:26:12.7368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:26:12.9370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-06T07:26:13.1372251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:26:13.3372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:26:13.5373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:26:13.7374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:26:13.9367540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:26:14.1366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:26:14.3368444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:26:14.5370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:26:14.7367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:26:14.9367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:26:15.1370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-06T07:26:15.3369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:26:15.5370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:26:15.7373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:15.9374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-06T07:26:16.1463584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:26:16.3365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-06T07:26:16.5367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-06T07:26:16.7372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-06T07:26:16.9375369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:17.1374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:17.3369917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:17.5371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-06T07:26:17.7372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:26:17.9373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-06T07:26:18.1446390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T07:26:18.3329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-06T07:26:18.5366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T07:26:18.7373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-09-06T07:26:18.9374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:26:19.1365523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:19.3367317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-06T07:26:19.5368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:26:19.7369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:26:19.9370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:26:20.1372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-06T07:26:20.3372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:20.5374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-06T07:26:20.7370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:26:20.9371775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:26:21.1373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:21.3374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:26:21.5366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:26:21.7368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-06T07:26:21.9368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:22.1369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:22.3369997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T07:26:22.5371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T07:26:22.7367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:26:22.9369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:23.1367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:23.3375791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:26:23.5365973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:23.7367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:26:23.9368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:26:24.1370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:24.3371027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:24.5371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:26:24.7368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:26:24.9368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:25.1371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:26:25.3373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-09-06T07:26:25.5373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-06T07:26:25.7373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:25.9365461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:26.1367660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-06T07:26:26.3367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-09-06T07:26:26.5373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:26:26.7369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:26:26.9369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:26:27.1371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:26:27.3296226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-06T07:26:27.5373298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-06T07:26:27.7376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:27.9366282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:28.1367829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:28.3368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T07:26:28.5370742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T07:26:28.7367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:26:28.9367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:29.1369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:29.3369292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:29.5372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:26:29.7373147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:29.9374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:26:30.1374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:26:30.3287081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:26:30.5367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:26:30.7377700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:26:30.9372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:31.1375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:26:31.3365223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:31.5367473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:31.7368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:31.9375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:26:32.1364170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:32.3365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:26:32.5366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:26:32.7366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:32.9366672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:33.1367795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:33.3369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:33.5387903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:33.7372553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:33.9372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:34.1373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:34.3375746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-06T07:26:34.5366335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T07:26:34.7373724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:34.9375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:26:35.1367435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:26:35.3366159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-06T07:26:35.5367641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:35.7370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:26:35.9415014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-06T07:26:36.1373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:26:36.3373485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:36.5373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-06T07:26:36.7372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:26:36.9373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:37.1376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:26:37.3364835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:37.5367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:37.7320300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:37.9371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:26:38.1369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:26:38.3370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-06T07:26:38.5374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:26:38.7370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-06T07:26:38.9371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:26:39.1372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:39.3373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:39.5374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:26:39.7366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T07:26:39.9368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-06T07:26:40.1368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-06T07:26:40.3369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:26:40.5372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:26:40.7367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:26:40.9369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:41.1371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:26:41.3372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:26:41.5373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:41.7374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:41.9372073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T07:26:42.1371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:26:42.3372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:26:42.5375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T07:26:42.7372759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T07:26:42.9374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:26:43.1374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:26:43.3418649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:26:43.5367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:26:43.7367907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:26:43.9368690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:26:44.1370836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-09-06T07:26:44.3371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:44.5374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T07:26:44.7370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:26:44.9369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-09-06T07:26:45.1371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:26:45.3373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T07:26:45.5373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T07:26:45.7374472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T07:26:45.9366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-06T07:26:46.1366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:26:46.3368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-06T07:26:46.5371484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T07:26:46.7371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-09-06T07:26:46.9372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:26:47.1371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:26:47.3373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:26:47.5376463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-06T07:26:47.7365703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:26:47.9368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-06T07:26:48.1369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:26:48.3368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-06T07:26:48.5370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:48.7367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:26:48.9368508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-06T07:26:49.1368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:26:49.3370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-09-06T07:26:49.5371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:26:49.7373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:26:49.9367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-06T07:26:50.1371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:26:50.3372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T07:26:50.5374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:26:50.7371749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:26:50.9373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:26:51.1373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:51.3362615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:26:51.5365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:51.7365358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:26:51.9368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T07:26:52.1369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T07:26:52.3371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:26:52.5371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:26:52.7368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T07:26:52.9370211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:26:53.1370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:26:53.3371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-09-06T07:26:53.5374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-06T07:26:53.7374955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-09-06T07:26:53.9366716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-06T07:26:54.1367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-06T07:26:54.3368562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-06T07:26:54.5368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-06T07:26:54.7368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-09-06T07:26:54.9417117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-06T07:26:55.1368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:26:55.3371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-06T07:26:55.5371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T07:26:55.7374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:26:55.9372664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:26:56.1375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T07:26:56.3365339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:26:56.5365361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-09-06T07:26:56.7374529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-06T07:26:56.9370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-09-06T07:26:57.1370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-06T07:26:57.3372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T07:26:57.5374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-06T07:26:57.7374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-06T07:26:57.9366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-06T07:26:58.1367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-06T07:26:58.3368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T07:26:58.5370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-06T07:26:58.7366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-06T07:26:58.9369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-06T07:26:59.1370113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-06T07:26:59.3369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-06T07:26:59.5371298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-09-06T07:26:59.7372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-09-06T07:26:59.9375046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-09-06T07:27:00.1374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-06T07:27:00.3364725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-06T07:27:00.5367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-06T07:27:00.7374638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-09-06T07:27:00.9365836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:27:01.1366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T07:27:01.3368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:27:01.5369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:27:01.7370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:27:01.9371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-09-06T07:27:02.1373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-06T07:27:02.3373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-09-06T07:27:02.5364600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T07:27:02.7372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-06T07:27:02.9374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-06T07:27:03.1364282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-09-06T07:27:03.3365777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-06T07:27:03.5368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-09-06T07:27:03.7368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-06T07:27:03.9368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-06T07:27:04.1371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-06T07:27:04.3371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-06T07:27:04.5375141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-09-06T07:27:04.7372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:27:04.9371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:27:05.1372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:27:05.3375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:27:05.5366166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:27:05.7366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:27:05.9367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:27:06.1369028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-06T07:27:06.3369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-06T07:27:06.5372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-06T07:27:06.7368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-06T07:27:06.9370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-06T07:27:07.1370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-06T07:27:07.3371451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-06T07:27:07.5375269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-06T07:27:07.7374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-09-06T07:27:07.9366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:27:08.1367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-06T07:27:08.3367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-09-06T07:27:08.5369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:27:08.7367432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:27:08.9368701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:27:09.1368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:27:09.3444397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:27:09.5372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-06T07:27:09.7373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T07:27:09.9376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:27:10.1365899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:27:10.3367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:27:10.5368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:27:10.7365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T07:27:10.9366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:27:11.1368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-06T07:27:11.3368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-06T07:27:11.5371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:27:11.7372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:27:11.9372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T07:27:12.1374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:27:12.3377211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:27:12.5365120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:27:12.7375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:27:12.9376981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:13.1365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:27:13.3366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:27:13.5368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:27:13.7370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:27:13.9370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:27:14.1373307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:27:14.3373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:27:14.5375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-06T07:27:14.7371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:27:14.9371837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:27:15.1372806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:27:15.3373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:27:15.5376819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:15.7335394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-06T07:27:15.9371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T07:27:16.1372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T07:27:16.3373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-09-06T07:27:16.5375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:16.7371662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T07:27:16.9373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T07:27:17.1375334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:27:17.3376186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:17.5367750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:27:17.7371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:27:17.9371444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:27:18.1372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:27:18.3372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T07:27:18.5374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T07:27:18.7372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:18.9371987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T07:27:19.1374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-09-06T07:27:19.3374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-06T07:27:19.5369517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:27:19.7369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:27:19.9371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:27:20.1372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:27:20.3367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:27:20.5370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T07:27:20.7367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:27:20.9369691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:27:21.1368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:27:21.3370013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-09-06T07:27:21.5371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-06T07:27:21.7373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:27:21.9373062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-09-06T07:27:22.1375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-06T07:27:22.3366239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:27:22.5365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:27:22.7365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:27:22.9367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:27:23.1367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:27:23.3369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T07:27:23.5370444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-09-06T07:27:23.7372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-06T07:27:23.9373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:27:24.1375079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-06T07:27:24.3375046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:27:24.5366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:27:24.7372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-06T07:27:24.9373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-09-06T07:27:25.1375303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:27:25.3366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:27:25.5367435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-06T07:27:25.7370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-06T07:27:25.9370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-06T07:27:26.1369871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-06T07:27:26.3373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-09-06T07:27:26.5373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-06T07:27:26.7369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:27:26.9370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:27:27.1369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:27:27.3370446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-09-06T07:27:27.5373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T07:27:27.7373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-09-06T07:27:27.9375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-06T07:27:28.1366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T07:27:28.3364817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-06T07:27:28.5368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-06T07:27:28.7376248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-09-06T07:27:28.9367295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-06T07:27:29.1366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T07:27:29.3368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-06T07:27:29.5369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-09-06T07:27:29.7372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-06T07:27:29.9372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-09-06T07:27:30.1373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-06T07:27:30.3374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-09-06T07:27:30.5366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-09-06T07:27:30.7373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-06T07:27:30.9373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-06T07:27:31.1374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:27:31.3430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T07:27:31.5367075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T07:27:31.7368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T07:27:31.9369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-06T07:27:32.1418555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:27:32.3370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:27:32.5311402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-09-06T07:27:32.7369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:27:32.9369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:33.1370899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-09-06T07:27:33.3371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:33.5373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:27:33.7375763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T07:27:33.9367383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-09-06T07:27:34.1367455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:27:34.3368173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:27:34.5369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:27:34.7369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:27:34.9370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:27:35.1369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:27:35.3371497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:27:35.5373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:27:35.7374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-09-06T07:27:35.9375258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:27:36.1367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:27:36.3368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T07:27:36.5369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:27:36.7365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:27:36.9367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:27:37.1367625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:27:37.3368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:27:37.5370533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:27:37.7371771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T07:27:37.9374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:27:38.1375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:27:38.3364840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T07:27:38.5366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:38.7368322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T07:27:38.9369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:27:39.1370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:27:39.3371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:27:39.5374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:27:39.7375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:39.9366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:40.1366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:40.3305778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:40.5368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:40.7300661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:27:40.9371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:27:41.1370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:27:41.3372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:27:41.5375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:27:41.7375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-09-06T07:27:41.9366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:27:42.1366406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:27:42.3368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:27:42.5370773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:27:42.7368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-06T07:27:42.9368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:27:43.1369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:27:43.3409386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:27:43.5373692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T07:27:43.7375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-09-06T07:27:43.9374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:44.1365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:27:44.3365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T07:27:44.5369777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:27:44.7365529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-06T07:27:44.9370449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-09-06T07:27:45.1371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:27:45.3372070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-09-06T07:27:45.5374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:27:45.7373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-09-06T07:27:45.9375473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T07:27:46.1363791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-09-06T07:27:46.3366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-06T07:27:46.5367790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-09-06T07:27:46.7365492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:27:46.9433563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:27:47.1368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-09-06T07:27:47.3369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T07:27:47.5370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-06T07:27:47.7373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-09-06T07:27:47.9372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:27:48.1374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:27:48.3375326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T07:27:48.5366640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:27:48.7373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:27:48.9375237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-09-06T07:27:49.1366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T07:27:49.3368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T07:27:49.5368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T07:27:49.7370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-09-06T07:27:49.9370864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:27:50.1373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T07:27:50.3373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:27:50.5403381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:27:50.7371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-09-06T07:27:50.9374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T07:27:51.1374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-09-06T07:27:51.3305439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-06T07:27:51.5367026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T07:27:51.7369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:27:51.9369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:27:52.1370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:27:52.3372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-09-06T07:27:52.5372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:27:52.7368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-09-06T07:27:52.9368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-09-06T07:27:53.1369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T07:27:53.3369988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T07:27:53.5339992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-09-06T07:27:53.7373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T07:27:53.9378988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-06T07:27:54.1366139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-09-06T07:27:54.3366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-09-06T07:27:54.5369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-09-06T07:27:54.7374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-06T07:27:54.9365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-06T07:27:55.1366763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-09-06T07:27:55.3367626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-06T07:27:55.5369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-09-06T07:27:55.7370163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T07:27:55.9371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-06T07:27:56.1372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-06T07:27:56.3375300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-09-06T07:27:56.5375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-06T07:27:56.7373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-06T07:27:56.9374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-06T07:27:57.1374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-09-06T07:27:57.3375356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-09-06T07:27:57.5367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-06T07:27:57.7367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-09-06T07:27:57.9368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T07:27:58.1368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-06T07:27:58.3370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-06T07:27:58.5371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-06T07:27:58.7368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-06T07:27:58.9369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-06T07:27:59.1369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-09-06T07:27:59.3371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-06T07:27:59.5375364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-06T07:27:59.7374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-09-06T07:27:59.9367155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-06T07:28:00.1367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-06T07:28:00.3369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-09-06T07:28:00.5370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-06T07:28:00.7369277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-09-06T07:28:00.9372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-06T07:28:01.1374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-06T07:28:01.3366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-06T07:28:01.5366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-06T07:28:01.7368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-06T07:28:01.9368739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-09-06T07:28:02.1369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-09-06T07:28:02.3370284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-09-06T07:28:02.5372578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-09-06T07:28:02.7371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:02.9372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-09-06T07:28:03.1371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-06T07:28:03.3374690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:03.5374935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-06T07:28:03.7367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:28:03.9367554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-06T07:28:04.1367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-06T07:28:04.3369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-06T07:28:04.5371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-09-06T07:28:04.7369268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-09-06T07:28:04.9369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:28:05.1370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:28:05.3438441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-09-06T07:28:05.5373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-09-06T07:28:05.7374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-09-06T07:28:05.9365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-09-06T07:28:06.1365768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-09-06T07:28:06.3368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:06.5369093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:28:06.7366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:28:06.9368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-06T07:28:07.1368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-06T07:28:07.3369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:28:07.5372094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-09-06T07:28:07.7372919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-09-06T07:28:07.9374201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-09-06T07:28:08.1365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-09-06T07:28:08.3367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-09-06T07:28:08.5367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T07:28:08.7376123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-09-06T07:28:08.9365774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-09-06T07:28:09.1366926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-09-06T07:28:09.3367989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T07:28:09.5369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-09-06T07:28:09.7372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:28:09.9372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:28:10.1330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:28:10.3375780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:28:10.5369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-09-06T07:28:10.7367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-09-06T07:28:10.9370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T07:28:11.1370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-09-06T07:28:11.3370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-09-06T07:28:11.5373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-09-06T07:28:11.7374509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T07:28:11.9375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:28:12.1366087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-09-06T07:28:12.3366136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-06T07:28:12.5367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-06T07:28:12.7374448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-06T07:28:12.9365480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-09-06T07:28:13.1366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:28:13.3366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-09-06T07:28:13.5370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:13.7370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:13.9367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:14.1366463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:28:14.3418972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-06T07:28:14.5371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:28:14.7368242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:28:14.9370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:28:15.1371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:28:15.3372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:28:15.5374669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:28:15.7374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:28:15.9370134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-09-06T07:28:16.1369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:28:16.3370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:28:16.5373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:28:16.7369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:28:16.9371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:28:17.1372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:28:17.3375745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-09-06T07:28:17.5299966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:28:17.7366642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-06T07:28:17.9368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-09-06T07:28:18.1368957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-09-06T07:28:18.3368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-06T07:28:18.5369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:28:18.7367648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:28:18.9369487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:19.1370099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:19.3370114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:19.5373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-06T07:28:19.7373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:28:19.9374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:28:20.1366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:28:20.3430301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:28:20.5298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:28:20.7365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:28:20.9368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:28:21.1368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:28:21.3368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:28:21.5370524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-09-06T07:28:21.7371949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:28:21.9373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:28:22.1374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:28:22.3365168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-09-06T07:28:22.5367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:28:22.7366022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:28:22.9368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:23.1369233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:28:23.3369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-09-06T07:28:23.5369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:28:23.7373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:28:23.9373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-06T07:28:24.1374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-06T07:28:24.3364996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:28:24.5366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-06T07:28:24.7372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-06T07:28:24.9376945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-06T07:28:25.1403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-09-06T07:28:25.3366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-06T07:28:25.5369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T07:28:25.7370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-06T07:28:25.9371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-06T07:28:26.1373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-06T07:28:26.3341512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-09-06T07:28:26.5374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-09-06T07:28:26.7372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-06T07:28:26.9371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-09-06T07:28:27.1372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-06T07:28:27.3374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-09-06T07:28:27.5364668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-06T07:28:27.7366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-06T07:28:27.9367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-06T07:28:28.1314662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-06T07:28:28.3371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-09-06T07:28:28.5371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T07:28:28.7368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-09-06T07:28:28.9371118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-09-06T07:28:29.1370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T07:28:29.3371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-09-06T07:28:29.5372355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-09-06T07:28:29.7374807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-06T07:28:29.9367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:30.1365693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:30.3366830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:30.5369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:30.7366545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:30.9366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:31.1368759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-06T07:28:31.3368530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:31.5370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:31.7371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:31.9372843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T07:28:32.1373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-06T07:28:32.3375027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:28:32.5366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:28:32.7373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-06T07:28:32.9374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-06T07:28:33.1376554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:28:33.3366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-09-06T07:28:33.5367742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-09-06T07:28:33.7408344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-09-06T07:28:33.9369977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:28:34.1371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-06T07:28:34.3371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:28:34.5373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-09-06T07:28:34.7370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-09-06T07:28:34.9372487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:28:35.1372454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:35.3373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-09-06T07:28:35.5375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-09-06T07:28:35.7365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:35.9367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:28:36.1367296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:36.3370400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:36.5370134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:36.7367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T07:28:36.9368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:37.1368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-09-06T07:28:37.3369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-09-06T07:28:37.5371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-09-06T07:28:37.7374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-06T07:28:37.9374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-09-06T07:28:38.1375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-09-06T07:28:38.3365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-06T07:28:38.5368984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:38.7374090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:38.9366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:39.1365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:39.3367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:39.5367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-06T07:28:39.7370784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-06T07:28:39.9372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:40.1371261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-09-06T07:28:40.3374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-09-06T07:28:40.5376275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:28:40.7372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-09-06T07:28:40.9374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:28:41.1375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:28:41.3364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:28:41.5366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-09-06T07:28:41.7368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-06T07:28:41.9371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-06T07:28:42.1371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-09-06T07:28:42.3372251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:42.5374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:42.7403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-06T07:28:42.9373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-06T07:28:43.1374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:43.3375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-09-06T07:28:43.5367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-09-06T07:28:43.7371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-06T07:28:43.9371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:28:44.1372953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-06T07:28:44.3374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-06T07:28:44.5375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-06T07:28:44.7373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-06T07:28:44.9365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:28:45.1366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-09-06T07:28:45.3365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-09-06T07:28:45.5368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-09-06T07:28:45.7369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-09-06T07:28:45.9372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-09-06T07:28:46.1372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-06T07:28:46.3374998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-06T07:28:46.5303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-06T07:28:46.7372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-06T07:28:46.9373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-06T07:28:47.1374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-09-06T07:28:47.3365412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-09-06T07:28:47.5367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-09-06T07:28:47.7368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:28:47.9369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-09-06T07:28:48.1370036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-06T07:28:48.3371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-09-06T07:28:48.5373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:48.7418450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:28:48.9372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-09-06T07:28:49.1373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-09-06T07:28:49.3374817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:49.5375184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-09-06T07:28:49.7367230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-09-06T07:28:49.9367510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-06T07:28:50.1368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-06T07:28:50.3369028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-09-06T07:28:50.5371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-09-06T07:28:50.7367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-09-06T07:28:50.9370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-09-06T07:28:51.1370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-09-06T07:28:51.3370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-06T07:28:51.5372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-06T07:28:51.7375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-09-06T07:28:51.9376728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-06T07:28:52.1366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-06T07:28:52.3367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-09-06T07:28:52.5369164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-09-06T07:28:52.7376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-06T07:28:52.9399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-06T07:28:53.1367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-09-06T07:28:53.3371640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-06T07:28:53.5375237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-06T07:28:53.7375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-06T07:28:53.9366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-06T07:28:54.1366836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-06T07:28:54.3388341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-06T07:28:54.5369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-06T07:28:54.7366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-06T07:28:54.9368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-06T07:28:55.1369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-06T07:28:55.3369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-09-06T07:28:55.5370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-06T07:28:55.7373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-06T07:28:55.9374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-09-06T07:28:56.1374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-09-06T07:28:56.3367105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-09-06T07:28:56.5367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-09-06T07:28:56.7375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-09-06T07:28:56.9366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-09-06T07:28:57.1367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-09-06T07:28:57.3367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-06T07:28:57.5370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-09-06T07:28:57.7371162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:28:57.9371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:28:58.1372945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T07:28:58.3376017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T07:28:58.5365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:58.7374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:58.9374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:59.1365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:59.3366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:28:59.5366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T07:28:59.7368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T07:28:59.9372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:29:00.1375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:29:00.3375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:29:00.5366310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T07:29:00.7374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:29:00.9365344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-09-06T07:29:01.1366870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-09-06T07:29:01.3394816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-09-06T07:29:01.5369074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:29:01.7449788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-09-06T07:29:01.9372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-06T07:29:02.1373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-06T07:29:02.3373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-09-06T07:29:02.5374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-09-06T07:29:02.7372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-09-06T07:29:02.9373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-09-06T07:29:03.1381400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T07:29:03.3364267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-09-06T07:29:03.5373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-06T07:29:03.7375898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-06T07:29:03.9365590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-06T07:29:04.1366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-09-06T07:29:04.3367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-09-06T07:29:04.5369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-09-06T07:29:04.7366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-09-06T07:29:04.9366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-09-06T07:29:05.1366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:29:05.3367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-06T07:29:05.5369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-09-06T07:29:05.7371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-09-06T07:29:05.9372754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T07:29:06.1373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T07:29:06.3364651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-09-06T07:29:06.5366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-09-06T07:29:06.7374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-09-06T07:29:06.9365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-09-06T07:29:07.1367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:29:07.3368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-06T07:29:07.5369801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-06T07:29:07.7371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:29:07.9372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:29:08.1373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-09-06T07:29:08.3374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:29:08.5366554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:29:08.7373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:29:08.9375826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:29:09.1365013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-09-06T07:29:09.3365502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.87,T*23
2025-09-06T07:29:09.5366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:29:09.7368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-09-06T07:29:09.9369249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T07:29:10.1370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-09-06T07:29:10.3373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T07:29:10.5373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-09-06T07:29:10.7371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-09-06T07:29:10.9372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-06T07:29:11.1375549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-09-06T07:29:11.3376432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T07:29:11.5366480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-06T07:29:11.7368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-06T07:29:11.9368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T07:29:12.1369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-09-06T07:29:12.3370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-06T07:29:12.5372081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-09-06T07:29:12.7374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-09-06T07:29:12.9400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-09-06T07:29:13.1367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T07:29:13.3367850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T07:29:13.5370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-09-06T07:29:13.7371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T07:29:13.9371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-06T07:29:14.1372418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-06T07:29:14.3373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-09-06T07:29:14.5366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-09-06T07:29:14.7372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-06T07:29:14.9374525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:29:15.1374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:29:15.3365223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:29:15.5368444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:29:15.7368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:29:15.9369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:29:16.1369598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-09-06T07:29:16.3370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-06T07:29:16.5373796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-09-06T07:29:16.7369692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-09-06T07:29:16.9375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-09-06T07:29:17.1365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-09-06T07:29:17.3368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-06T07:29:17.5368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:29:17.7369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:29:17.9372303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:29:18.1371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-09-06T07:29:18.3373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-09-06T07:29:18.5374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T07:29:18.7373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:29:18.9373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T07:29:19.1375138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:29:19.3372973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:29:19.5373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:29:19.7365322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:29:19.9368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:29:20.1366737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:29:20.3368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-06T07:29:20.5368579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:29:20.7369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-06T07:29:20.9368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:29:21.1370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-09-06T07:29:21.3370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:29:21.5372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:29:21.7372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:29:21.9374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T07:29:22.1366082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:29:22.3367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-09-06T07:29:22.5368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:29:22.7365527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-09-06T07:29:22.9368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:29:23.1367287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T07:29:23.3368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-09-06T07:29:23.5370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:29:23.7371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-09-06T07:29:23.9372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T07:29:24.1334449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:29:24.3365274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:29:24.5366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-09-06T07:29:24.7374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-09-06T07:29:24.9410256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:29:25.1365739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:25.3316366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:29:25.5368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:29:25.7371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:25.9371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:29:26.1372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:29:26.3373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-09-06T07:29:26.5374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-06T07:29:26.7372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:29:26.9373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:29:27.1364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:29:27.3365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-06T07:29:27.5367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-09-06T07:29:27.7370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:29:27.9370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:29:28.1371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:29:28.3371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:29:28.5374452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:28.7369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:28.9373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:29.1373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:29.3374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:29.5374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:29:29.7367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:29:29.9370540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-09-06T07:29:30.1368713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:29:30.3405604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:29:30.5371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-06T07:29:30.7369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:29:30.9370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:29:31.1371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:29:31.3372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:29:31.5373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:29:31.7374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-06T07:29:31.9365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:29:32.1366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-06T07:29:32.3369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:29:32.5368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T07:29:32.7366170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:29:32.9367785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:29:33.1367399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-09-06T07:29:33.3370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:29:33.5370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-09-06T07:29:33.7371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:29:33.9374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:29:34.1374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:29:34.3365428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:29:34.5366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:29:34.7374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-09-06T07:29:34.9376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:29:35.1366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:29:35.3367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:29:35.5369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:29:35.7369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T07:29:35.9370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:29:36.1371991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:29:36.3373531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:29:36.5376357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-09-06T07:29:36.7371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-09-06T07:29:36.9374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:29:37.1373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:29:37.3374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:29:37.5365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:29:37.7367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:29:37.9368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:29:38.1368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-09-06T07:29:38.3370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:29:38.5371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:29:38.7370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:29:38.9366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:29:39.1367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:29:39.3368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-06T07:29:39.5370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:29:39.7373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-09-06T07:29:39.9374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:29:40.1373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:29:40.3374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:29:40.5366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T07:29:40.7376164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:29:40.9366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:29:41.1368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:29:41.3368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:29:41.5370352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:29:41.7371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:29:41.9372348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:29:42.1374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:29:42.3374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:29:42.5364997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:29:42.7373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:29:42.9374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:29:43.1365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:29:43.3366181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T07:29:43.5367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:29:43.7369306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:29:43.9370921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:29:44.1371679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:29:44.3372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-06T07:29:44.5325216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:29:44.7371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:29:44.9372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T07:29:45.1374636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:29:45.3375623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:29:45.5366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:29:45.7368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:29:45.9374071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:29:46.1373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:29:46.3374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:29:46.5366266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:29:46.7375274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:29:46.9366729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:29:47.1365081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-09-06T07:29:47.3387501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T07:29:47.5370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T07:29:47.7370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:29:47.9373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:29:48.1372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:29:48.3339797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T07:29:48.5365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T07:29:48.7371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:29:48.9373282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T07:29:49.1373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-09-06T07:29:49.3376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-09-06T07:29:49.5366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-09-06T07:29:49.7368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-09-06T07:29:49.9368043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-09-06T07:29:50.1370099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-06T07:29:50.3371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-06T07:29:50.5373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-06T07:29:50.7368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-09-06T07:29:50.9369866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-06T07:29:51.1370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-09-06T07:29:51.3372368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-09-06T07:29:51.5374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-09-06T07:29:51.7374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-09-06T07:29:51.9365993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-06T07:29:52.1367538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-06T07:29:52.3368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-06T07:29:52.5369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-06T07:29:52.7365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-09-06T07:29:52.9417267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-09-06T07:29:53.1366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-09-06T07:29:53.3368739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-09-06T07:29:53.5372228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-06T07:29:53.7372393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:29:53.9374430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-09-06T07:29:54.1374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-09-06T07:29:54.3375815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-09-06T07:29:54.5366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:29:54.7373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-09-06T07:29:54.9375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-06T07:29:55.1366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-09-06T07:29:55.3366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:29:55.5369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-09-06T07:29:55.7370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:29:55.9371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-06T07:29:56.1372240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-06T07:29:56.3372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-09-06T07:29:56.5374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-09-06T07:29:56.7371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-06T07:29:56.9373234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-09-06T07:29:57.1373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:29:57.3376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-09-06T07:29:57.5366789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:29:57.7367218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-06T07:29:57.9369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-09-06T07:29:58.1371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-09-06T07:29:58.3372206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-09-06T07:29:58.5375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-09-06T07:29:58.7370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-09-06T07:29:58.9372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-06T07:29:59.1374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:29:59.3375272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-09-06T07:29:59.5367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:29:59.7367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-09-06T07:29:59.9370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-09-06T07:30:00.1370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-09-06T07:30:00.3370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-06T07:30:00.5372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-06T07:30:00.7371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-09-06T07:30:00.9372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-09-06T07:30:01.1373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:30:01.3372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-06T07:30:01.5374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-06T07:30:01.7365210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-09-06T07:30:01.9367397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:30:02.1367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-06T07:30:02.3369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:30:02.5371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:30:02.7368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-09-06T07:30:02.9372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-06T07:30:03.1372363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-09-06T07:30:03.3373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:30:03.5374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:30:03.7366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:30:03.9368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-06T07:30:04.1370815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:30:04.3372411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-06T07:30:04.5372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:30:04.7374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:30:04.9373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-09-06T07:30:05.1375224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:30:05.3364542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-06T07:30:05.5367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-06T07:30:05.7368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:30:05.9369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:30:06.1370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-06T07:30:06.3371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:30:06.5373259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-09-06T07:30:06.7443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-09-06T07:30:06.9372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:30:07.1375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:30:07.3375650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-09-06T07:30:07.5365371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-09-06T07:30:07.7368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-06T07:30:07.9369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-09-06T07:30:08.1369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-09-06T07:30:08.3372369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-06T07:30:08.5372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:30:08.7371194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:30:08.9373215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:30:09.1373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-06T07:30:09.3374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:30:09.5366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-09-06T07:30:09.7366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-09-06T07:30:09.9370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-09-06T07:30:10.1370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-09-06T07:30:10.3372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:30:10.5375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:30:10.7373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:30:10.9374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-09-06T07:30:11.1365625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-06T07:30:11.3367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-09-06T07:30:11.5368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-06T07:30:11.7368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-09-06T07:30:11.9370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-06T07:30:12.1371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-06T07:30:12.3372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-09-06T07:30:12.5375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-09-06T07:30:12.7374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-09-06T07:30:12.9366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:13.1365686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:13.3367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:30:13.5443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:30:13.7370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:13.9371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:14.1373355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:14.3374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:14.5375799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:14.7370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:14.9372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:15.1374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-09-06T07:30:15.3375130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-06T07:30:15.5367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:30:15.7368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:30:15.9368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:30:16.1368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:30:16.3369779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-06T07:30:16.5371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:30:16.7369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:30:16.9371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-06T07:30:17.1371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:30:17.3373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:30:17.5373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-06T07:30:17.7375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:30:17.9367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:18.1365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:18.3369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:18.5369829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-06T07:30:18.7370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-06T07:30:18.9371147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:19.1373166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:30:19.3373223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-09-06T07:30:19.5375974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:30:19.7365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:30:19.9373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:30:20.1374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:20.3389776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:20.5367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:20.7365729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:30:20.9366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:30:21.1368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:30:21.3368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:30:21.5371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:21.7371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-06T07:30:21.9367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:22.1368208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:22.3369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T07:30:22.5369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-09-06T07:30:22.7365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:22.9367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:23.1368624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:23.3369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:23.5371961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:23.7372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:23.9373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:24.1376178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:24.3364254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:30:24.5365193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:24.7373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:24.9375430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:25.1374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:25.3366003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:30:25.5367007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:30:25.7369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:25.9371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:26.1371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:26.3421114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:30:26.5373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:26.7369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:26.9370618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T07:30:27.1372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T07:30:27.3373569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:27.5374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:27.7365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:27.9392270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:28.1367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:28.3369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:28.5371394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:28.7368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:28.9368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:29.1369294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:29.3370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-06T07:30:29.5371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:29.7374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:29.9374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:30.1364786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:30.3365973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:30.5367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:30.7374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:30:30.9374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-09-06T07:30:31.1364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:31.3366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-06T07:30:31.5367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:31.7369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:31.9371641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:32.1372291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T07:30:32.3373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:32.5374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:32.7395520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:32.9370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:33.1371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-09-06T07:30:33.3373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:30:33.5375549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:30:33.7366265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:30:33.9367192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:30:34.1367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-06T07:30:34.3368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-09-06T07:30:34.5370099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:30:34.7367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:34.9370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:35.1368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:35.3371853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:35.5371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:35.7373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:35.9374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:36.1365605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:36.3366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:36.5367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:36.7374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T07:30:36.9374997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-06T07:30:37.1433239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T07:30:37.3367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:37.5368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:37.7370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:37.9371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:38.1370966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:38.3372955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:38.5374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:30:38.7371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:38.9372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:39.1373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:39.3375964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:39.5366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:39.7367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:39.9368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:40.1428419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:40.3371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:40.5372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:40.7369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-09-06T07:30:40.9369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:41.1370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:41.3372221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:41.5373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T07:30:41.7373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:30:41.9365068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:30:42.1366898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:30:42.3367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-09-06T07:30:42.5369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-09-06T07:30:42.7366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-09-06T07:30:42.9367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:30:43.1367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:30:43.3368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-09-06T07:30:43.5332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:43.7371192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:43.9373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:44.1375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-06T07:30:44.3373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:44.5365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-09-06T07:30:44.7371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-09-06T07:30:44.9372819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:45.1374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:45.3366445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:45.5366427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-06T07:30:45.7367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-09-06T07:30:45.9374767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:46.1370496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:46.3371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T07:30:46.5373847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:46.7369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T07:30:46.9369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:47.1370352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T07:30:47.3373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:30:47.5373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-09-06T07:30:47.7374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:30:47.9365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-09-06T07:30:48.1365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-09-06T07:30:48.3368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-09-06T07:30:48.5369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:30:48.7365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-06T07:30:48.9368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T07:30:49.1367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:49.3369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:49.5368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:49.7372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:49.9373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:50.1374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:30:50.3376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-09-06T07:30:50.5367030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:30:50.7368363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:30:50.9369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:30:51.1370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:30:51.3365010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-06T07:30:51.5367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-09-06T07:30:51.7368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:51.9369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T07:30:52.1333901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-09-06T07:30:52.3370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:30:52.5373252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:30:52.7369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-06T07:30:52.9370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:30:53.1369557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-06T07:30:53.3370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:30:53.5373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-06T07:30:53.7373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-06T07:30:53.9365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-09-06T07:30:54.1366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-06T07:30:54.3392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:54.5368252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-09-06T07:30:54.7365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:54.9368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:55.1367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:55.3370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:55.5369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:55.7372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:55.9373757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:56.1409681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:56.3375449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:56.5367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-06T07:30:56.7373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:30:56.9373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:30:57.1365095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T07:30:57.3367537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T07:30:57.5366801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:30:57.7368553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:30:57.9370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:58.1371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:58.3335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:30:58.5374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-09-06T07:30:58.7370181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-09-06T07:30:58.9370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:30:59.1371807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-09-06T07:30:59.3373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:30:59.5370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:30:59.7372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:30:59.9371703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:31:00.1373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-06T07:31:00.3374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:31:00.5366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-09-06T07:31:00.7372374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-06T07:31:00.9373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:31:01.1374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-09-06T07:31:01.3366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-09-06T07:31:01.5366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-09-06T07:31:01.7367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:31:01.9369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-06T07:31:02.1369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-09-06T07:31:02.3372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:31:02.5373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-06T07:31:02.7370501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:31:02.9371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-09-06T07:31:03.1371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:31:03.3371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:31:03.5373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:31:03.7375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:31:03.9366177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-09-06T07:31:04.1366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:31:04.3366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-09-06T07:31:04.5369631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-09-06T07:31:04.7366716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-09-06T07:31:04.9367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-09-06T07:31:05.1367030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-09-06T07:31:05.3369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-06T07:31:05.5370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-09-06T07:31:05.7372131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-06T07:31:05.9372967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-09-06T07:31:06.1374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:31:06.3365018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-06T07:31:06.5366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-06T07:31:06.7385486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-06T07:31:06.9376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-06T07:31:07.1364230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:31:07.3366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-06T07:31:07.5369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:31:07.7370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:31:07.9370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:31:08.1372547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T07:31:08.3328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-06T07:31:08.5374923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:31:08.7370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-06T07:31:08.9371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-09-06T07:31:09.1372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:31:09.3375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:31:09.5364134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:31:09.7365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:31:09.9367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-09-06T07:31:10.1367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-06T07:31:10.3369500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-09-06T07:31:10.5372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-09-06T07:31:10.7367405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-06T07:31:10.9368705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-09-06T07:31:11.1369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:31:11.3370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:31:11.5374110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-06T07:31:11.7373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-09-06T07:31:11.9375767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-06T07:31:12.1410619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:31:12.3366217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:31:12.5368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-06T07:31:12.7374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:31:12.9365316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:31:13.1367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:31:13.3367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-09-06T07:31:13.5370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-09-06T07:31:13.7370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-06T07:31:13.9373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-06T07:31:14.1373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-06T07:31:14.3374960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-06T07:31:14.5364851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-09-06T07:31:14.7371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-09-06T07:31:14.9373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-06T07:31:15.1332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-06T07:31:15.3364403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-06T07:31:15.5366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:31:15.7368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-09-06T07:31:15.9369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-09-06T07:31:16.1369834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-09-06T07:31:16.3371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-09-06T07:31:16.5371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:31:16.7368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-06T07:31:16.9370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-09-06T07:31:17.1372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-09-06T07:31:17.3372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:31:17.5374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-06T07:31:17.7376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:17.9366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-06T07:31:18.1367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-09-06T07:31:18.3368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-09-06T07:31:18.5369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-06T07:31:18.7366956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-06T07:31:18.9367515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-09-06T07:31:19.1368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-06T07:31:19.3369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-09-06T07:31:19.5372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-09-06T07:31:19.7372291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-06T07:31:19.9373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-06T07:31:20.1375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-09-06T07:31:20.3366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:20.5368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-09-06T07:31:20.7374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-06T07:31:20.9375380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:31:21.1364660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:31:21.3367396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-06T07:31:21.5367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-06T07:31:21.7370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-09-06T07:31:21.9371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-06T07:31:22.1372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-09-06T07:31:22.3372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-09-06T07:31:22.5374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-09-06T07:31:22.7371351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-09-06T07:31:22.9371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-09-06T07:31:23.1372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-06T07:31:23.3373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-09-06T07:31:23.5374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T07:31:23.7366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-06T07:31:23.9367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-09-06T07:31:24.1368433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-09-06T07:31:24.3369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-06T07:31:24.5368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-06T07:31:24.7368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-09-06T07:31:24.9370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-06T07:31:25.1370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-06T07:31:25.3371651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-09-06T07:31:25.5373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-09-06T07:31:25.7375760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-09-06T07:31:25.9365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.05,T*2B
2025-09-06T07:31:26.1366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-09-06T07:31:26.3331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-06T07:31:26.5369678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-06T07:31:26.7376386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-06T07:31:26.9367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-06T07:31:27.1367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-06T07:31:27.3367933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-06T07:31:27.5370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T07:31:27.7371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-09-06T07:31:27.9373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.05,T*2B
2025-09-06T07:31:28.1372252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-06T07:31:28.3375953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-09-06T07:31:28.5365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-06T07:31:28.7371340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-06T07:31:28.9373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-06T07:31:29.1373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-09-06T07:31:29.3375878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-06T07:31:29.5367200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-09-06T07:31:29.7367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-09-06T07:31:29.9368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-09-06T07:31:30.1339479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-09-06T07:31:30.3369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T07:31:30.5371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T07:31:30.7366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-06T07:31:30.9369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T07:31:31.1370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-09-06T07:31:31.3371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-09-06T07:31:31.5373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-06T07:31:31.7373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-09-06T07:31:31.9374755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-09-06T07:31:32.1364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-09-06T07:31:32.3367185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-09-06T07:31:32.5367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-09-06T07:31:32.7367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-09-06T07:31:32.9371751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-09-06T07:31:33.1370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.06,T*28
2025-09-06T07:31:33.3373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-06T07:31:33.5374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-09-06T07:31:33.7375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-06T07:31:33.9366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-06T07:31:34.1366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T07:31:34.3368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-06T07:31:34.5370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-06T07:31:34.7366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T07:31:34.9372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-09-06T07:31:35.1371286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-09-06T07:31:35.3374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-06T07:31:35.5373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-09-06T07:31:35.7363922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-09-06T07:31:35.9366297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-09-06T07:31:36.1366947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-06T07:31:36.3368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-06T07:31:36.5370294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:31:36.7368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:31:36.9371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:31:37.1370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-09-06T07:31:37.3372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-09-06T07:31:37.5374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-09-06T07:31:37.7374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-06T07:31:37.9368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-09-06T07:31:38.1369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-09-06T07:31:38.3369717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:31:38.5372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-06T07:31:38.7369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-06T07:31:38.9369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-09-06T07:31:39.1370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-09-06T07:31:39.3373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-06T07:31:39.5372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-09-06T07:31:39.7374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-09-06T07:31:39.9368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-09-06T07:31:40.1368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-06T07:31:40.3368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-06T07:31:40.5371875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-06T07:31:40.7368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-09-06T07:31:40.9371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-09-06T07:31:41.1371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-09-06T07:31:41.3372250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-09-06T07:31:41.5373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-09-06T07:31:41.7375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-09-06T07:31:41.9366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-06T07:31:42.1368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-06T07:31:42.3368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-09-06T07:31:42.5369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-09-06T07:31:42.7374037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-09-06T07:31:42.9366754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-09-06T07:31:43.1366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-09-06T07:31:43.3367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-06T07:31:43.5369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-06T07:31:43.7369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-09-06T07:31:43.9371133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-09-06T07:31:44.1372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-06T07:31:44.3373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-06T07:31:44.5445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-09-06T07:31:44.7370883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-09-06T07:31:44.9373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.41,T*2B
2025-09-06T07:31:45.1376224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-09-06T07:31:45.3365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-09-06T07:31:45.5366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-06T07:31:45.7390347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-09-06T07:31:45.9369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-09-06T07:31:46.1368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-09-06T07:31:46.3369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-09-06T07:31:46.5374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-09-06T07:31:46.7368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-06T07:31:46.9370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-09-06T07:31:47.1382954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-06T07:31:47.3372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-09-06T07:31:47.5374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-06T07:31:47.7364940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-06T07:31:47.9366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:48.1367025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:48.3368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-06T07:31:48.5372125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-06T07:31:48.7367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-06T07:31:48.9369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-06T07:31:49.1369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-06T07:31:49.3370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-06T07:31:49.5372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:49.7373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-06T07:31:49.9375078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-09-06T07:31:50.1365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-06T07:31:50.3368457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-09-06T07:31:50.5370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:31:50.7374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-09-06T07:31:50.9365618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-09-06T07:31:51.1368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:31:51.3369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-09-06T07:31:51.5369210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-06T07:31:51.7370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-09-06T07:31:51.9372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-06T07:31:52.1373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-06T07:31:52.3373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:52.5366038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-06T07:31:52.7375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-09-06T07:31:52.9366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:31:53.1367231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-06T07:31:53.3368425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-06T07:31:53.5371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-09-06T07:31:53.7370840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T07:31:53.9372355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-09-06T07:31:54.1373336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-09-06T07:31:54.3375103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-09-06T07:31:54.5367231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-09-06T07:31:54.7371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-09-06T07:31:54.9372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-06T07:31:55.1373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-09-06T07:31:55.3374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-06T07:31:55.5366466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-09-06T07:31:55.7367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-09-06T07:31:55.9368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:31:56.1369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:31:56.3370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-09-06T07:31:56.5374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T07:31:56.7369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-09-06T07:31:56.9371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T07:31:57.1371214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-09-06T07:31:57.3372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-09-06T07:31:57.5374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-09-06T07:31:57.7365332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-09-06T07:31:57.9366531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-09-06T07:31:58.1366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-06T07:31:58.3368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-09-06T07:31:58.5371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-09-06T07:31:58.7368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-06T07:31:58.9370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:31:59.1370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:31:59.3370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:31:59.5373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:31:59.7373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:31:59.9374969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:32:00.1365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:32:00.3366730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:32:00.5369422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:32:00.7374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-06T07:32:00.9366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-09-06T07:32:01.1367229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-06T07:32:01.3368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-09-06T07:32:01.5369671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:32:01.7371035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:32:01.9372035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-06T07:32:02.1372787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:32:02.3373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-06T07:32:02.5366967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-06T07:32:02.7366658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:32:02.9373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:32:03.1373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T07:32:03.3374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:32:03.5366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-09-06T07:32:03.7367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:32:03.9369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-06T07:32:04.1369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:32:04.3368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-09-06T07:32:04.5372148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-06T07:32:04.7373312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:32:04.9370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:32:05.1370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-06T07:32:05.3371891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:32:05.5374221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T07:32:05.7364754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-09-06T07:32:05.9366246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T07:32:06.1366501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-09-06T07:32:06.3367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T07:32:06.5369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:32:06.7370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-09-06T07:32:06.9367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-09-06T07:32:07.1376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:07.3370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-09-06T07:32:07.5371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-09-06T07:32:07.7372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:07.9375285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-09-06T07:32:08.1365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:32:08.3366545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:32:08.5368422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-06T07:32:08.7368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T07:32:08.9374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:32:09.1365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:32:09.3367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:32:09.5370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T07:32:09.7369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.64,T*2B
2025-09-06T07:32:09.9371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-06T07:32:10.1373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:32:10.3373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:32:10.5374807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:32:10.7366457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:32:10.9372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:32:11.1425969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:32:11.3364923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:32:11.5365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:32:11.7367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T07:32:11.9368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-09-06T07:32:12.1368985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-09-06T07:32:12.3371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-09-06T07:32:12.5373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-09-06T07:32:12.7373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:12.9369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-09-06T07:32:13.1370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-09-06T07:32:13.3371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-09-06T07:32:13.5373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-09-06T07:32:13.7374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-09-06T07:32:13.9367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-09-06T07:32:14.1367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-09-06T07:32:14.3368459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:14.5369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-09-06T07:32:14.7370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-09-06T07:32:14.9368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:15.1368756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-09-06T07:32:15.3369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-09-06T07:32:15.5372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-09-06T07:32:15.7371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-09-06T07:32:15.9372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-09-06T07:32:16.1364761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-09-06T07:32:16.3365197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-09-06T07:32:16.5367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T07:32:16.7369898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T07:32:16.9371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-09-06T07:32:17.1372517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-09-06T07:32:17.3374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-06T07:32:17.5364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-09-06T07:32:17.7364594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-09-06T07:32:17.9367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:18.1368814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:32:18.3370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:32:18.5371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:32:18.7371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T07:32:18.9369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-09-06T07:32:19.1380682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-09-06T07:32:19.3373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-09-06T07:32:19.5373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T07:32:19.7376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-09-06T07:32:19.9367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-09-06T07:32:20.1367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-06T07:32:20.3367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-09-06T07:32:20.5370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-09-06T07:32:20.7370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-09-06T07:32:20.9370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-06T07:32:21.1371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-09-06T07:32:21.3373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-09-06T07:32:21.5367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-09-06T07:32:21.7366451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-09-06T07:32:21.9369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-09-06T07:32:22.1370263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-09-06T07:32:22.3370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-09-06T07:32:22.5393637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-09-06T07:32:22.7373842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-06T07:32:22.9370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-09-06T07:32:23.1372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:23.3373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:32:23.5373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-09-06T07:32:23.7364348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:23.9367901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:24.1366997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T07:32:24.3373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:24.5374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:24.7366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:24.9466810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:25.1419786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:25.3374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:25.5375224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:25.7367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:25.9367307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:26.1366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T07:32:26.3368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T07:32:26.5371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T07:32:26.7372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:26.9369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:27.1369529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-09-06T07:32:27.3371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-09-06T07:32:27.5373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:27.7374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:27.9365384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T07:32:28.1366049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T07:32:28.3366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:28.5368915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:28.7370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:28.9368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:29.1367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:29.3368619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:29.5370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:29.7374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T07:32:29.9365809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-09-06T07:32:30.1366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-06T07:32:30.3373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-06T07:32:30.5368375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-09-06T07:32:30.7370227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-06T07:32:30.9368133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-09-06T07:32:31.1368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:31.3370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-06T07:32:31.5370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:31.7375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-09-06T07:32:31.9370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-09-06T07:32:32.1371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-06T07:32:32.3374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T07:32:32.5375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-09-06T07:32:32.7365795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-06T07:32:32.9372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-09-06T07:32:33.1373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:33.3375221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-09-06T07:32:33.5366534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-06T07:32:33.7367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-06T07:32:33.9370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-06T07:32:34.1369422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-09-06T07:32:34.3372051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:34.5374430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:34.7373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:34.9371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:35.1372113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-09-06T07:32:35.3373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-06T07:32:35.5458320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-06T07:32:35.7366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-09-06T07:32:35.9368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-09-06T07:32:36.1367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-09-06T07:32:36.3368054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-09-06T07:32:36.5370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-09-06T07:32:36.7371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-06T07:32:36.9370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-09-06T07:32:37.1368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-06T07:32:37.3370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:37.5371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T07:32:37.7373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-06T07:32:37.9374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:38.1365691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:38.3367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T07:32:38.5352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:38.7369324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:38.9365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:39.1367203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:39.3392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:39.5369298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:39.7368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:39.9369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:40.1369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-06T07:32:40.3370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-09-06T07:32:40.5374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:40.7373444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:40.9371122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.40,T*2C
2025-09-06T07:32:41.1372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-09-06T07:32:41.3372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-09-06T07:32:41.5374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-09-06T07:32:41.7366538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:41.9366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-06T07:32:42.1367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-06T07:32:42.3369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:42.5368374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:42.7371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:42.9368671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:43.1368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-09-06T07:32:43.3372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T07:32:43.5376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:43.7366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-06T07:32:43.9368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-09-06T07:32:44.1368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-09-06T07:32:44.3370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-06T07:32:44.5369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-06T07:32:44.7372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-09-06T07:32:44.9370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-09-06T07:32:45.1371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-09-06T07:32:45.3372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T07:32:45.5374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:45.7376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-09-06T07:32:45.9366115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:46.1366833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:46.3369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:32:46.5369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-09-06T07:32:46.7370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:32:46.9365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-09-06T07:32:47.1366298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:47.3368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:47.5370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:47.7370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:47.9372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:48.1373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:48.3374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:32:48.5367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:32:48.7366967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-09-06T07:32:48.9372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T07:32:49.1374508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:49.3376549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:49.5365392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:49.7367045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:49.9369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T07:32:50.1368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-09-06T07:32:50.3372225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-09-06T07:32:50.5371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:32:50.7373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-09-06T07:32:50.9369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:32:51.1370556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:32:51.3372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:32:51.5373720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-09-06T07:32:51.7375092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-09-06T07:32:51.9370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T07:32:52.1371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-09-06T07:32:52.3372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-09-06T07:32:52.5374525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-09-06T07:32:52.7365131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-06T07:32:52.9372186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-09-06T07:32:53.1372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-06T07:32:53.3376106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-09-06T07:32:53.5365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-09-06T07:32:53.7366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:53.9367722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:32:54.1368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-09-06T07:32:54.3368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T07:32:54.5371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:54.7372709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T07:32:54.9369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:55.1368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-09-06T07:32:55.3370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-09-06T07:32:55.5372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T07:32:55.7373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T07:32:55.9375684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:56.1399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-09-06T07:32:56.3367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-09-06T07:32:56.5367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T07:32:56.7369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:32:56.9367462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T07:32:57.1366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-09-06T07:32:57.3368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:32:57.5370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-09-06T07:32:57.7370174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-09-06T07:32:57.9372867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T07:32:58.1374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-09-06T07:32:58.3376914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-09-06T07:32:58.5367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T07:32:58.7368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-09-06T07:32:58.9366463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:32:59.1367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-09-06T07:32:59.3368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-09-06T07:32:59.5369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-09-06T07:32:59.7371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-09-06T07:32:59.9372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-09-06T07:33:00.1375059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-09-06T07:33:00.3375147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-09-06T07:33:00.5366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-09-06T07:33:00.7366574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-09-06T07:33:00.9374340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-09-06T07:33:01.1365009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-09-06T07:33:01.3366716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-09-06T07:33:01.5369467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-09-06T07:33:01.7424762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-09-06T07:33:01.9371681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-09-06T07:33:02.1372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-09-06T07:33:02.3371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-09-06T07:33:02.5373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-09-06T07:33:02.7375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-09-06T07:33:02.9370637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T07:33:03.1373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-09-06T07:33:03.3374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-09-06T07:33:03.5365272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-09-06T07:33:03.7367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T07:33:03.9367800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-09-06T07:33:04.1369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-06T07:33:04.3368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-09-06T07:33:04.5372396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.81,T*20
2025-09-06T07:33:04.7372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-06T07:33:04.9367860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-09-06T07:33:05.1367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-09-06T07:33:05.3369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T07:33:05.5370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-09-06T07:33:05.7372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-09-06T07:33:05.9373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T07:33:06.1364468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-09-06T07:33:06.3366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-09-06T07:33:06.5366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-09-06T07:33:06.7368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-09-06T07:33:06.9365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T07:33:07.1366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-09-06T07:33:07.3367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-09-06T07:33:07.5368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:33:07.7370604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T07:33:07.9372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:33:08.1373830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:33:08.3375461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T07:33:08.5365591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-09-06T07:33:08.7366139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-06T07:33:08.9373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-09-06T07:33:09.1374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T07:33:09.3366012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-06T07:33:09.5368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:33:09.7368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:33:09.9370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T07:33:10.1370521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T07:33:10.3368216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-09-06T07:33:10.5370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-09-06T07:33:10.7370157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T07:33:10.9366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-09-06T07:33:11.1368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-06T07:33:11.3370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-06T07:33:11.5372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:33:11.7373650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:33:11.9374242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-09-06T07:33:12.1366280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:33:12.3364887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-09-06T07:33:12.5367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:33:12.7368705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-06T07:33:12.9374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-06T07:33:13.1365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-09-06T07:33:13.3365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-06T07:33:13.5368704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-09-06T07:33:13.7369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T07:33:13.9370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-09-06T07:33:14.1373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-09-06T07:33:14.3371553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-09-06T07:33:14.5374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-09-06T07:33:14.7365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-09-06T07:33:14.9372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-09-06T07:33:15.1374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-09-06T07:33:15.3375273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-09-06T07:33:15.5366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:33:15.7368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-06T07:33:15.9369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:33:16.1368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:33:16.3370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:33:16.5372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-06T07:33:16.7372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-06T07:33:16.9369324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T07:33:17.1370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-06T07:33:17.3371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-09-06T07:33:17.5372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-09-06T07:33:17.7374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-06T07:33:17.9366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-06T07:33:18.1366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-09-06T07:33:18.3366170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-09-06T07:33:18.5368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-09-06T07:33:18.7369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-09-06T07:33:18.9367045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-09-06T07:33:19.1366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-06T07:33:19.3367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:33:19.5369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-09-06T07:33:19.7370800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-09-06T07:33:19.9373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-09-06T07:33:20.1372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-09-06T07:33:20.3373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-06T07:33:20.5365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-09-06T07:33:20.7365952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-06T07:33:20.9372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:33:21.1371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-09-06T07:33:21.3374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.28,T*24
2025-09-06T07:33:21.5365331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-06T07:33:21.7365861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T07:33:21.9418387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T07:33:22.1369208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-09-06T07:33:22.3369384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-09-06T07:33:22.5372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-09-06T07:33:22.7374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-09-06T07:33:22.9370090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-09-06T07:33:23.1369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-09-06T07:33:23.3370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.19,T*26
2025-09-06T07:33:23.5372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-09-06T07:33:23.7375584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-09-06T07:33:23.9365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-09-06T07:33:24.1366641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-06T07:33:24.3366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-09-06T07:33:24.5370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-09-06T07:33:24.7369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.10,T*2F
2025-09-06T07:33:24.9373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-06T07:33:25.1375125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-09-06T07:33:25.3364312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-09-06T07:33:25.5424914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.05,T*2B
2025-09-06T07:33:25.7368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-09-06T07:33:25.9368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-09-06T07:33:26.1371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-09-06T07:33:26.3370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-09-06T07:33:26.5372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-06T07:33:26.7373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-06T07:33:26.9373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T07:33:27.1402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-06T07:33:27.3375721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:33:27.5365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:33:27.7367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:33:27.9368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T07:33:28.1369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:28.3370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:28.5372703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T07:33:28.7374002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:33:28.9371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:33:29.1371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:33:29.3417176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:33:29.5374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:33:29.7375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:33:29.9367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:33:30.1367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T07:33:30.3369756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:30.5369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:30.7370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:30.9367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:31.1367204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-09-06T07:33:31.3372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:33:31.5376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:33:31.7366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-06T07:33:31.9366856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-06T07:33:32.1368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T07:33:32.3369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-06T07:33:32.5370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-06T07:33:32.7370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-06T07:33:32.9367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T07:33:33.1369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:33:33.3371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-09-06T07:33:33.5372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:33:33.7374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:33:33.9374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-06T07:33:34.1365958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T07:33:34.3366431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:33:34.5368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:33:34.7369242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-09-06T07:33:34.9376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-09-06T07:33:35.1367632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:33:35.3367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-09-06T07:33:35.5427174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-09-06T07:33:35.7370077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-06T07:33:35.9371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:33:36.1372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-09-06T07:33:36.3372945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:33:36.5376348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-06T07:33:36.7365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:33:36.9373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-09-06T07:33:37.1366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:33:37.3367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:33:37.5368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:33:37.7369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:33:37.9371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:33:38.1373005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-06T07:33:38.3374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:33:38.5374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:33:38.7366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-06T07:33:38.9373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:33:39.1373437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-09-06T07:33:39.3373827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T07:33:39.5366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:33:39.7366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:33:39.9373077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:33:40.1374865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T07:33:40.3364484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:33:40.5366432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-09-06T07:33:40.7373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:33:40.9371938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-09-06T07:33:41.1372110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-06T07:33:41.3375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T07:33:41.5375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-06T07:33:41.7366880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-09-06T07:33:41.9369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-06T07:33:42.1370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-06T07:33:42.3371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-06T07:33:42.5374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-09-06T07:33:42.7375006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:33:42.9372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:33:43.1433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:33:43.3375710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:33:43.5367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-09-06T07:33:43.7367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:33:43.9369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:33:44.1368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:33:44.3369869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:33:44.5373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:33:44.7373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:33:44.9370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T07:33:45.1370384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:33:45.3369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:33:45.5373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-09-06T07:33:45.7375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-06T07:33:45.9364951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:33:46.1366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-09-06T07:33:46.3366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:33:46.5368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:33:46.7368919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-09-06T07:33:46.9367326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:33:47.1366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:33:47.3368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:33:47.5371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:33:47.7372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:33:47.9374909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:33:48.1375999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:33:48.3366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:33:48.5367509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:33:48.7368752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T07:33:48.9374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-09-06T07:33:49.1364672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-06T07:33:49.3367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-09-06T07:33:49.5368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-09-06T07:33:49.7367845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-09-06T07:33:49.9370785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:33:50.1371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:33:50.3372884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:33:50.5375036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:50.7369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:50.9367220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-09-06T07:33:51.1368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:33:51.3368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-09-06T07:33:51.5371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-06T07:33:51.7371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-06T07:33:51.9372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T07:33:52.1373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-06T07:33:52.3386870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-09-06T07:33:52.5367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-09-06T07:33:52.7371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T07:33:52.9369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T07:33:53.1370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:33:53.3371035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:33:53.5373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:33:53.7374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-09-06T07:33:53.9366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:33:54.1367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:54.3367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T07:33:54.5369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-09-06T07:33:54.7371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-09-06T07:33:54.9366326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-09-06T07:33:55.1367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-06T07:33:55.3368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-09-06T07:33:55.5371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-09-06T07:33:55.7371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T07:33:55.9372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-06T07:33:56.1374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-09-06T07:33:56.3375482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T07:33:56.5365965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T07:33:56.7368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T07:33:56.9372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:33:57.1376128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:33:57.3364998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:33:57.5368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T07:33:57.7369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:57.9369280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:58.1370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:58.3371161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-06T07:33:58.5374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T07:33:58.7375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-09-06T07:33:58.9370013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:33:59.1371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-09-06T07:33:59.3370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-09-06T07:33:59.5374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-09-06T07:33:59.7374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:33:59.9366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:34:00.1367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:34:00.3367520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:34:00.5369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T07:34:00.7370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-09-06T07:34:00.9369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T07:34:01.1369249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-09-06T07:34:01.3369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-06T07:34:01.5372260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T07:34:01.7373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-09-06T07:34:01.9375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-09-06T07:34:02.1366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:34:02.3366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T07:34:02.5368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-09-06T07:34:02.7368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T07:34:02.9366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T07:34:03.1367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-09-06T07:34:03.3369102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-09-06T07:34:03.5370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T07:34:03.7370498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-09-06T07:34:03.9372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-09-06T07:34:04.1373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-06T07:34:04.3374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-09-06T07:34:04.5365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-09-06T07:34:04.7366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-06T07:34:04.9373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-06T07:34:05.1374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-06T07:34:05.3365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-06T07:34:05.5367093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-09-06T07:34:05.7366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-09-06T07:34:05.9368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-09-06T07:34:06.1369390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-06T07:34:06.3371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-06T07:34:06.5373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-09-06T07:34:06.7373893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-06T07:34:06.9371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-09-06T07:34:07.1372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-09-06T07:34:07.3373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-06T07:34:07.5374842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-09-06T07:34:07.7366487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-06T07:34:07.9368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-09-06T07:34:08.1368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-06T07:34:08.3369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.24,T*29
2025-09-06T07:34:08.5372393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-09-06T07:34:08.7371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-06T07:34:08.9369550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-09-06T07:34:09.1369885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-09-06T07:34:09.3371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-09-06T07:34:09.5373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T07:34:09.7374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-09-06T07:34:09.9374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-06T07:34:10.1364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-09-06T07:34:10.3368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-06T07:34:10.5369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-09-06T07:34:10.7368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-09-06T07:34:10.9366491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-09-06T07:34:11.1368292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.88,T*2C
2025-09-06T07:34:11.3368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-09-06T07:34:11.5371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-06T07:34:11.7371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:34:11.9374136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T07:34:12.1373594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T07:34:12.3374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:34:12.5367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:34:12.7367418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:34:12.9374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:34:13.1364957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T07:34:13.3367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-09-06T07:34:13.5367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-09-06T07:34:13.7368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-09-06T07:34:13.9371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T07:34:14.1371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-09-06T07:34:14.3373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-09-06T07:34:14.5373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-09-06T07:34:14.7375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-09-06T07:34:14.9370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-09-06T07:34:15.1372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T07:34:15.3373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-09-06T07:34:15.5375229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-09-06T07:34:15.7365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-09-06T07:34:15.9367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-09-06T07:34:16.1367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:34:16.3368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:34:16.5370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:34:16.7371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T07:34:16.9370430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-09-06T07:34:17.1369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-09-06T07:34:17.3370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-06T07:34:17.5373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-09-06T07:34:17.7373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-09-06T07:34:17.9374792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-09-06T07:34:18.1366074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-09-06T07:34:18.3367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-06T07:34:18.5368632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-09-06T07:34:18.7368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-09-06T07:34:18.9367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-09-06T07:34:19.1368466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-09-06T07:34:19.3368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-09-06T07:34:19.5370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-09-06T07:34:19.7371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-06T07:34:19.9373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-06T07:34:20.1375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-09-06T07:34:20.3373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-09-06T07:34:20.5375426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-09-06T07:34:20.7365710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-09-06T07:34:20.9373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-09-06T07:34:21.1374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-09-06T07:34:21.3365352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-09-06T07:34:21.5366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-09-06T07:34:21.7368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-09-06T07:34:21.9370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T07:34:22.1369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-06T07:34:22.3370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-06T07:34:22.5367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-06T07:34:22.7369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-06T07:34:22.9369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-06T07:34:23.1368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:34:23.3369467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:34:23.5372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-09-06T07:34:23.7372716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T07:34:23.9373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:34:24.1363978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:34:24.3366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:34:24.5367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-09-06T07:34:24.7369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T07:34:24.9365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-09-06T07:34:25.1367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-09-06T07:34:25.3402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-09-06T07:34:25.5370474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-09-06T07:34:25.7375930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-09-06T07:34:25.9365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T07:34:26.1366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-09-06T07:34:26.3367432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-09-06T07:34:26.5369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:34:26.7371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:34:26.9368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T07:34:27.1368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:34:27.3369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:34:27.5372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:34:27.7373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-09-06T07:34:27.9391414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-09-06T07:34:28.1375909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-09-06T07:34:28.3365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-09-06T07:34:28.5367458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T07:34:28.7367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-09-06T07:34:28.9366157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T07:34:29.1365012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-06T07:34:29.3367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-09-06T07:34:29.5364381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T07:34:29.7366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-09-06T07:34:29.9367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-09-06T07:34:30.1368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:34:30.3369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T07:34:30.5370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:34:30.7372260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-09-06T07:34:30.9369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T07:34:31.1370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-09-06T07:34:31.3371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-09-06T07:34:31.5374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-09-06T07:34:31.7365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T07:34:31.9366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-09-06T07:34:32.1367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-06T07:34:32.3369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T07:34:32.5370598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:34:32.7371805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:34:32.9368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-09-06T07:34:33.1369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-06T07:34:33.3370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-06T07:34:33.5372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:34:33.7373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-09-06T07:34:33.9374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-06T07:34:34.1365477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-09-06T07:34:34.3366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:34:34.5368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-09-06T07:34:34.7368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-09-06T07:34:34.9365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-09-06T07:34:35.1365509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T07:34:35.3366800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T07:34:35.5368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-06T07:34:35.7368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-06T07:34:35.9371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T07:34:36.1366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-09-06T07:34:36.3366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-09-06T07:34:36.5368932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-06T07:34:36.7370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:34:36.9369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:34:37.1369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:34:37.3369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:34:37.5374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-09-06T07:34:37.7396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-06T07:34:37.9374710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-09-06T07:34:38.1366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-09-06T07:34:38.3368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-06T07:34:38.5368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-06T07:34:38.7368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-09-06T07:34:38.9368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-09-06T07:34:39.1368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-09-06T07:34:39.3370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T07:34:39.5371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-09-06T07:34:39.7371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T07:34:39.9372446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-09-06T07:34:40.1373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T07:34:40.3374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:34:40.5365588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:34:40.7366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:34:40.9374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:34:41.1366350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:34:41.3366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:34:41.5368678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:34:41.7369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:34:41.9370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:34:42.1371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:42.3373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:34:42.5374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:34:42.7365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:34:42.9375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:34:43.1365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:34:43.3366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:34:43.5369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:34:43.7369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:34:43.9372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:34:44.1372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-09-06T07:34:44.3373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:34:44.5376153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-06T07:34:44.7375567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:44.9367323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:34:45.1368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:34:45.3370190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T07:34:45.5372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T07:34:45.7372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:34:45.9373777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:34:46.1375895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:34:46.3364785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-09-06T07:34:46.5366729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:34:46.7368713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:34:46.9365471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-09-06T07:34:47.1367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-09-06T07:34:47.3367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:34:47.5369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:47.7370010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T07:34:47.9375051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:48.1365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:48.3365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:48.5367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:34:48.7370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:48.9367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T07:34:49.1367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T07:34:49.3368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-09-06T07:34:49.5369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T07:34:49.7371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-06T07:34:49.9373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T07:34:50.1368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T07:34:50.3369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:34:50.5370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:34:50.7371491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-06T07:34:50.9371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:34:51.1372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-06T07:34:51.3375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:34:51.5366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:34:51.7366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:34:51.9369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:34:52.1368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-06T07:34:52.3370789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-06T07:34:52.5372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-09-06T07:34:52.7372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-09-06T07:34:52.9370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-09-06T07:34:53.1370134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-09-06T07:34:53.3372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:34:53.5374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-09-06T07:34:53.7374707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-09-06T07:34:53.9367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-09-06T07:34:54.1365053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-06T07:34:54.3367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:34:54.5370927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-06T07:34:54.7384569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:34:54.9366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:34:55.1368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:34:55.3367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:34:55.5370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:34:55.7371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:34:55.9372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:34:56.1372507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:34:56.3363762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:34:56.5366509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:34:56.7367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-06T07:34:56.9374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T07:34:57.1365492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-09-06T07:34:57.3366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-09-06T07:34:57.5367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-09-06T07:34:57.7368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-09-06T07:34:57.9371220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-09-06T07:34:58.1371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:34:58.3372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T07:34:58.5447127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:34:58.7377084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:34:58.9376753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:34:59.1366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:34:59.3367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:34:59.5370536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:34:59.7369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:34:59.9371338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:00.1372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:35:00.3373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:00.5374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:00.7366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:35:00.9374583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:01.1373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:01.3374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:35:01.5365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:35:01.7366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:01.9368972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:35:02.1370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:35:02.3370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:02.5372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:35:02.7373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:35:02.9370533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:35:03.1371876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:35:03.3373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:35:03.5373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:35:03.7365388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:35:03.9366338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:35:04.1366968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:04.3369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:04.5371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:04.7370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T07:35:04.9366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:35:05.1366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-09-06T07:35:05.3368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:35:05.5370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-06T07:35:05.7371496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:35:05.9372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:35:06.1373957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:35:06.3364327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:35:06.5366251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:35:06.7368863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:35:06.9374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:35:07.1366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:35:07.3366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:35:07.5368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:35:07.7369310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:35:07.9370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:35:08.1371556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:08.3372992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:08.5374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:35:08.7365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:35:08.9372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:35:09.1372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:35:09.3374898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-09-06T07:35:09.5365675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:35:09.7365175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:35:09.9367805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:35:10.1368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:35:10.3368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:10.5372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:10.7372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:35:10.9366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:35:11.1368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:35:11.3369736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-09-06T07:35:11.5371016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:35:11.7373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:35:11.9373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:35:12.1374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:35:12.3365083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:35:12.5367528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:12.7368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:35:12.9373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:35:13.1367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:35:13.3368582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:35:13.5368668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:35:13.7369763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T07:35:13.9370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:14.1372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:14.3371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:35:14.5376237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:14.7365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:35:14.9372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:15.1375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:15.3374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:35:15.5367393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:35:15.7366956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:15.9369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:16.1370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:35:16.3370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:35:16.5371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:35:16.7373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:35:16.9370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T07:35:17.1371333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-09-06T07:35:17.3371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:35:17.5373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-09-06T07:35:17.7374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:17.9365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:18.1367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:35:18.3369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:35:18.5369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:35:18.7372011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:35:18.9368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:35:19.1367117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:35:19.3369900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:35:19.5370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:35:19.7372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:35:19.9373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:35:20.1376446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:35:20.3365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:35:20.5368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T07:35:20.7371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:20.9365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:35:21.1373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:35:21.3365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:35:21.5368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:21.7369208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:21.9369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:22.1369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:22.3371356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:22.5374302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:35:22.7374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:35:22.9410710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:35:23.1373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:23.3373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:35:23.5475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T07:35:23.7367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-09-06T07:35:23.9370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-09-06T07:35:24.1371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-09-06T07:35:24.3372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-09-06T07:35:24.5375968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-09-06T07:35:24.7465319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-06T07:35:24.9371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-09-06T07:35:25.1372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-09-06T07:35:25.3375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T07:35:25.5375327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-09-06T07:35:25.7366485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:25.9366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:26.1368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:35:26.3369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:35:26.5372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:35:26.7373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:35:26.9369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:27.1369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:27.3373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:27.5375019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:27.7366152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:27.9369898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:28.1370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:28.3371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T07:35:28.5372916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:35:28.7374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:35:28.9370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:35:29.1372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:35:29.3372921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:35:29.5373817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-09-06T07:35:29.7475387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:35:29.9366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:35:30.1367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:30.3368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:35:30.5369245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:30.7372754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:30.9369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:31.1368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:31.3370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:31.5371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:31.7373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-09-06T07:35:31.9373330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:35:32.1376614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:35:32.3465171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:35:32.5367624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T07:35:32.7367699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:32.9374871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:33.1465835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:33.3466636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:33.5368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:35:33.7367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T07:35:33.9370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:34.1370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:35:34.3373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:34.5375704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:35:34.7474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:34.9373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:35:35.1373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-09-06T07:35:35.3375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:35.5475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T07:35:35.7465996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:35.9368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:35:36.1368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:36.3371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:36.5371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:36.7373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:35:36.9369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:37.1370867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T07:35:37.3371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-09-06T07:35:37.5374171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-09-06T07:35:37.7374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:37.9464600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T07:35:38.1466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:38.3468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:38.5368800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:35:38.7370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:35:38.9467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:35:39.1372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:39.3370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:39.5373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T07:35:39.7375577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-09-06T07:35:39.9368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T07:35:40.1465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T07:35:40.3367982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T07:35:40.5369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T07:35:40.7371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:40.9465694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-09-06T07:35:41.1469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T07:35:41.3368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T07:35:41.5372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:41.7372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:41.9373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-09-06T07:35:42.1374955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-09-06T07:35:42.3477015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-09-06T07:35:42.5467841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-09-06T07:35:42.7467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-09-06T07:35:42.9373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-09-06T07:35:43.1474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-09-06T07:35:43.3538319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-09-06T07:35:43.5468302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T07:35:43.7369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:35:43.9371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-09-06T07:35:44.1370795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:35:44.3372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:35:44.5373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:35:44.7376061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:35:44.9372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:35:45.1372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-09-06T07:35:45.3374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T07:35:45.5475529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:35:45.7467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:35:45.9468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:35:46.1469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:35:46.3369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:35:46.5372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:35:46.7466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:35:46.9373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:35:47.1448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:35:47.3464781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:35:47.5466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:35:47.7369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:35:47.9435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:35:48.1369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:35:48.3368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-09-06T07:35:48.5373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:35:48.7374487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-09-06T07:35:48.9372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:35:49.1372452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:35:49.3407325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-09-06T07:35:49.5375717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T07:35:49.7466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:35:49.9467068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:50.1468325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-09-06T07:35:50.3370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-09-06T07:35:50.5372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T07:35:50.7372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T07:35:50.9466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:35:51.1469702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T07:35:51.3369847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:35:51.5372160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:35:51.7466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:35:51.9467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:35:52.1469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:35:52.3469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:35:52.5371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-06T07:35:52.7374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:35:52.9370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:35:53.1470231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:35:53.3371407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:35:53.5374189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:35:53.7374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:35:53.9375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-09-06T07:35:54.1475028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-09-06T07:35:54.3465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:35:54.5468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-09-06T07:35:54.7468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T07:35:54.9375249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-09-06T07:35:55.1468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:35:55.3470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-06T07:35:55.5370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:35:55.7374195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:35:55.9373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:35:56.1374316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-09-06T07:35:56.3466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:35:56.5466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:35:56.7467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T07:35:56.9375017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:35:57.1463783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:35:57.3465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:35:57.5467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:35:57.7468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:35:57.9371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:35:58.1372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T07:35:58.3374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-09-06T07:35:58.5475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-09-06T07:35:58.7466579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:35:58.9373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:35:59.1373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:35:59.3475936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T07:35:59.5466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:35:59.7468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:35:59.9470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-09-06T07:36:00.1468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-09-06T07:36:00.3371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:36:00.5374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T07:36:00.7373589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:36:00.9373129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:36:01.1372824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T07:36:01.3374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:36:01.5476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-09-06T07:36:01.7466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T07:36:01.9467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:36:02.1468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T07:36:02.3469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T07:36:02.5372622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-09-06T07:36:02.7372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-09-06T07:36:02.9469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T07:36:03.1471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:36:03.3472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-09-06T07:36:03.5374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-09-06T07:36:03.7375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T07:36:03.9467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:36:04.1468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:36:04.3467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T07:36:04.5470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-09-06T07:36:04.7469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-06T07:36:04.9467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T07:36:05.1467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T07:36:05.3468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T07:36:05.5470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:36:05.7372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T07:36:05.9372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-09-06T07:36:06.1474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T07:36:06.3464978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-09-06T07:36:06.5467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-09-06T07:36:06.7468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T07:36:06.9464744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:36:07.1466597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-09-06T07:36:07.3467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-09-06T07:36:07.5470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-09-06T07:36:07.7469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T07:36:07.9372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:36:08.1372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-06T07:36:08.3374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-06T07:36:08.5474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-09-06T07:36:08.7466627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T07:36:08.9372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T07:36:09.1374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T07:36:09.3375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:36:09.5467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T07:36:09.7467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:36:09.9467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-09-06T07:36:10.1469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T07:36:10.3470324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-09-06T07:36:10.5473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-09-06T07:36:10.7373436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T07:36:10.9514580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-09-06T07:36:11.1373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-09-06T07:36:11.3373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T07:36:11.5375382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-06T07:36:11.7465768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T07:36:11.9467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T07:36:12.1467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T07:36:12.3467743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:36:12.5470275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T07:36:12.7373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:36:12.9469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:36:13.1469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:36:13.3470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:36:13.5473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:36:13.7374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T07:36:13.9466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T07:36:14.1465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T07:36:14.3466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T07:36:14.5472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T07:36:14.7466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T07:36:14.9471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T07:36:15.1373991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T07:36:15.3375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T07:36:15.5465170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T07:36:15.7468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T07:36:15.9468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T07:36:16.1468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T07:36:16.3469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:36:16.5471383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T07:36:16.7472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T07:36:16.9468676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T07:36:17.1470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:36:17.3470182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T07:36:17.5471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T07:36:17.7473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T07:36:17.9375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:36:18.1465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:36:18.3465698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:36:18.5470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:36:18.7472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:36:18.9467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:36:19.1468388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:36:19.3470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:36:19.5470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:36:19.7472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:36:19.9474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:36:20.1474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:36:20.3463403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:36:20.5465390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:36:20.7469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:36:20.9476068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:36:21.1464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:36:21.3386090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T07:36:21.5468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T07:36:21.7470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:36:21.9472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:36:22.1472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:36:22.3472149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:36:22.5375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:36:22.7375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:36:22.9470406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:36:23.1471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:36:23.3472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:36:23.5374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:36:23.7464368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:36:23.9467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:36:24.1466120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T07:36:24.3475801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:36:24.5471391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:36:24.7471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:36:24.9467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:36:25.1468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:36:25.3469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:36:25.5471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:36:25.7473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:36:25.9472953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:36:26.1375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:36:26.3465834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:36:26.5466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:36:26.7468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:36:26.9466085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:36:27.1466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:36:27.3469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:36:27.5469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:36:27.7472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:36:27.9471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:36:28.1473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:36:28.3474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:36:28.5466138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:36:28.7466915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:36:28.9474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:36:29.1542154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:36:29.3466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:36:29.5466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:36:29.7470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:36:29.9471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:36:30.1469853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:36:30.3471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:36:30.5474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:36:30.7474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:36:30.9471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:36:31.1472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:36:31.3473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:36:31.5475707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:36:31.7466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:36:31.9468006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:36:32.1467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:36:32.3469273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:36:32.5470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:36:32.7472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:36:32.9468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:36:33.1469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:36:33.3469929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:36:33.5471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:36:33.7472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:36:33.9474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:36:34.1464948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:36:34.3464875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:36:34.5467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:36:34.7470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:36:34.9467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:36:35.1466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:36:35.3387316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:36:35.5469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:36:35.7471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:36:35.9472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:36:36.1474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:36:36.3475962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:36:36.5465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:36:36.7467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:36:36.9472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:36:37.1474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:36:37.3464916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:36:37.5466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:36:37.7467984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:36:37.9468632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:36:38.1471769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:36:38.3472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:36:38.5474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:36:38.7474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:36:38.9472630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:36:39.1473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:36:39.3476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:36:39.5466721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:36:39.7466978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:36:39.9468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:36:40.1469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:36:40.3468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:36:40.5470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:36:40.7474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:36:40.9470605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:36:41.1476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:36:41.3465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:36:41.5467479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:36:41.7469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:36:41.9473449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:36:42.1473154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:36:42.3475159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:36:42.5464235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:36:42.7467361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:36:42.9473061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:36:43.1473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:36:43.3475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:36:43.5467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:36:43.7468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:36:43.9468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:36:44.1469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:36:44.3470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:36:44.5472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:36:44.7473615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:36:44.9471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:36:45.1472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:36:45.3474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:36:45.5476637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:36:45.7466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:36:45.9468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:36:46.1468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:36:46.3467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:36:46.5472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:36:46.7470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:36:46.9466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:36:47.1467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:36:47.3467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:36:47.5469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:36:47.7472969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:36:47.9400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:36:48.1474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:36:48.3475427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:36:48.5465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:36:48.7468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:36:48.9474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:36:49.1466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:36:49.3467703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:36:49.5468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:36:49.7470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:36:49.9470328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:36:50.1471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:36:50.3473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:36:50.5474605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:36:50.7465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:36:50.9472018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:36:51.1474531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:36:51.3473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:36:51.5466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:36:51.7467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:36:51.9467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:36:52.1468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:36:52.3469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:36:52.5469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:36:52.7472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:36:52.9471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:36:53.1469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:36:53.3471391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:36:53.5472927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:36:53.7475455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:36:53.9475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:36:54.1465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:36:54.3467096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:36:54.5468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:36:54.7469307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:36:54.9466733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:36:55.1466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:36:55.3468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:36:55.5470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:36:55.7470665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:36:55.9401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:36:56.1472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:36:56.3473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:36:56.5465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:36:56.7466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:36:56.9474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:36:57.1475429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:36:57.3465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:36:57.5468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:36:57.7469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:36:57.9469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:36:58.1471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:36:58.3472558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:36:58.5473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:36:58.7474743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:36:58.9471326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:36:59.1473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:36:59.3472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:36:59.5467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:36:59.7466763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:36:59.9467638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:37:00.1468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:37:00.3470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:37:00.5476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:37:00.7467651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:37:00.9471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:37:01.1473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:37:01.3475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:01.5469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:37:01.7471198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:37:01.9471682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:02.1473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:37:02.3473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:37:02.5465189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:37:02.7468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:37:02.9474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:37:03.1464694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:37:03.3466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:37:03.5468893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:37:03.7470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:37:03.9469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:37:04.1470943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:37:04.3472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:37:04.5474778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:37:04.7474276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:37:04.9470648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:05.1470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:37:05.3474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:37:05.5474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:37:05.7465634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:37:05.9466788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:37:06.1468244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:37:06.3469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:06.5472285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:37:06.7471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:37:06.9469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:37:07.1472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:37:07.3472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:37:07.5473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:37:07.7476647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:37:07.9466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:37:08.1466733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:37:08.3467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:37:08.5475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:37:08.7467057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:08.9474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:37:09.1475144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:37:09.3487685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:37:09.5469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:37:09.7468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:37:09.9469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:37:10.1471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:37:10.3471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:37:10.5473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:37:10.7475701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:37:10.9470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:37:11.1472553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:37:11.3467429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:37:11.5468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:37:11.7471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:37:11.9473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:37:12.1474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:37:12.3404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:37:12.5465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:37:12.7466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:37:12.9471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:37:13.1473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:37:13.3474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:37:13.5465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:37:13.7467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:37:13.9472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:14.1471095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:37:14.3472079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:37:14.5473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:37:14.7476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:37:14.9472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:37:15.1471698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:37:15.3473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:37:15.5474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:37:15.7465470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:37:15.9467236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:37:16.1467237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:37:16.3469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:37:16.5470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:37:16.7471845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:37:16.9468899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:17.1469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:37:17.3470658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:37:17.5472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:37:17.7473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:37:17.9475723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:18.1465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:37:18.3467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:37:18.5469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:37:18.7469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:37:18.9466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:37:19.1468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:37:19.3515681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:37:19.5469552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:19.7471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:37:19.9472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:20.1474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:37:20.3474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:37:20.5466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:37:20.7468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:37:20.9474860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:37:21.1465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:37:21.3467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:37:21.5469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:37:21.7469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:37:21.9470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:37:22.1471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:37:22.3472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:22.5476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:22.7471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:22.9468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:23.1469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:23.3470551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:23.5470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:23.7473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:23.9473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:24.1463868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:37:24.3466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:37:24.5466697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:37:24.7470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:37:24.9467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:37:25.1467285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:37:25.3469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:37:25.5471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:37:25.7472135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:37:25.9473115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:37:26.1474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:37:26.3465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:37:26.5467219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:37:26.7468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:37:26.9466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:37:27.1467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:37:27.3469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:37:27.5469962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:37:27.7472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:37:27.9473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:37:28.1474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:37:28.3475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:37:28.5467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:37:28.7467046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:37:28.9476270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:37:29.1465994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:37:29.3467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:29.5469229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:37:29.7471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:37:29.9471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:37:30.1471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:37:30.3473620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:37:30.5476576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:37:30.7468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:37:30.9475537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:37:31.1475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:37:31.3465117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:37:31.5467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:37:31.7468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:37:31.9469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:37:32.1469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:37:32.3471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:32.5552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:37:32.7474599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:37:32.9471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:37:33.1472315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:37:33.3474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:37:33.5465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:37:33.7466425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:37:33.9468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:37:34.1469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:37:34.3469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:37:34.5472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:37:34.7472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:37:34.9469997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:37:35.1469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:37:35.3472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:37:35.5472525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:37:35.7474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:35.9464771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:36.1467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:37:36.3467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:37:36.5469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:37:36.7432849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:37:36.9467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:37:37.1468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:37:37.3409618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:37:37.5469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:37:37.7471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:37:37.9472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:37:38.1474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:37:38.3464730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:38.5466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:37:38.7468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:37:38.9501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:37:39.1467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:37:39.3467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:37:39.5469619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:37:39.7471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:37:39.9473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:37:40.1472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:40.3504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:37:40.5466287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:37:40.7466741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:37:40.9474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:37:41.1505015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:37:41.3476426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:37:41.5466953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:37:41.7467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:37:41.9468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:42.1469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:37:42.3471181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:37:42.5471581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:37:42.7473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:37:42.9471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:37:43.1471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:37:43.3473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:37:43.5474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:37:43.7465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:43.9468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:37:44.1467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:37:44.3469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:37:44.5470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:37:44.7472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:37:44.9467597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:37:45.1468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:37:45.3470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:37:45.5471615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:37:45.7472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:37:45.9473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:37:46.1475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:37:46.3465057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:37:46.5466436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:37:46.7467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:37:46.9474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:37:47.1465252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:37:47.3466721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:37:47.5434047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:37:47.7469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:37:47.9471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:37:48.1471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:37:48.3395372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:37:48.5474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:37:48.7476714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:37:48.9471598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:37:49.1472955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:37:49.3476013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:37:49.5467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:37:49.7468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:49.9467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:50.1469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:37:50.3468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:37:50.5471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:37:50.7473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:50.9469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:51.1471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:51.3472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:51.5473408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:37:51.7474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:37:51.9465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:37:52.1467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:37:52.3467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:37:52.5469271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:37:52.7470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:37:52.9468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:37:53.1468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:37:53.3471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:37:53.5471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:37:53.7472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:37:53.9473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:37:54.1475194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:37:54.3465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:37:54.5468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:37:54.7470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:37:54.9465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:37:55.1466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:37:55.3468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:37:55.5469187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:37:55.7471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:37:55.9471314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:37:56.1472616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:37:56.3474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:37:56.5475141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:37:56.7471858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:37:56.9469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:37:57.1469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:37:57.3472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:37:57.5473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:37:57.7475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:37:57.9467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:37:58.1468078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:37:58.3468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:37:58.5472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:37:58.7472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:37:58.9469072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:37:59.1469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:37:59.3471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:37:59.5473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:37:59.7468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:37:59.9470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:38:00.1469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:38:00.3472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:38:00.5473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:38:00.7475420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:38:00.9474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:38:01.1473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:38:01.3473826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:38:01.5466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:38:01.7466679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:01.9467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:38:02.1467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:02.3471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:02.5471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:02.7472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:38:02.9469689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:38:03.1471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:38:03.3473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:03.5473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:03.7474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:03.9466072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:38:04.1466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:04.3467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:04.5470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:04.7471286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:38:04.9467430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:05.1468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:05.3467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:38:05.5470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:38:05.7471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:05.9425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:06.1474307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:38:06.3464742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:38:06.5467090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:06.7468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:38:06.9464721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:38:07.1466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:07.3467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:07.5469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:38:07.7471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:38:07.9472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:38:08.1472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:38:08.3473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:38:08.5475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:38:08.7467626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:08.9473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:09.1476254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:38:09.3466793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:38:09.5467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:09.7468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:09.9470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:38:10.1470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:38:10.3470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:10.5472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:38:10.7473880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:10.9470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:11.1471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:11.3472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:11.5473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:38:11.7474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:38:11.9465792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:38:12.1466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:12.3467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:12.5469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:12.7469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:12.9468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:13.1468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:13.3469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:38:13.5470442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:38:13.7472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:38:13.9473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:14.1475591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:38:14.3465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:38:14.5468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:38:14.7467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:14.9475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:38:15.1465290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:38:15.3469032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:38:15.5470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:15.7469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:38:15.9472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:16.1472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:38:16.3473277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:16.5476788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:38:16.7467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:16.9473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:38:17.1476777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:17.3464438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:17.5467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:38:17.7468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:38:17.9470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:38:18.1470582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:38:18.3470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:38:18.5474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:38:18.7473815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:38:18.9471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:38:19.1472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:38:19.3468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:38:19.5471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:38:19.7472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:38:19.9473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:38:20.1474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:38:20.3466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:38:20.5467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:38:20.7468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:20.9465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:38:21.1466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:38:21.3467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:38:21.5470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:38:21.7471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:38:21.9471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:38:22.1471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:38:22.3474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:38:22.5475191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:22.7466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:38:22.9471351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:38:23.1473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:38:23.3474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:23.5466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:38:23.7467297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:38:23.9468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:38:24.1469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:24.3464905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:24.5467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:38:24.7468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:38:24.9464967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:38:25.1467100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:25.3470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:25.5471710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:25.7474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:38:25.9473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:38:26.1465228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:38:26.3466564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:26.5468302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:38:26.7504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:38:26.9467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:38:27.1467233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:38:27.3468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:27.5470893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:27.7471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:27.9474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:28.1475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:28.3465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:28.5465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:28.7468005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:38:28.9466533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:38:29.1466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:38:29.3467728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:29.5469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:29.7470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:38:29.9471999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:38:30.1473005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:30.3474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:38:30.5475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:38:30.7466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:38:30.9473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:38:31.1475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:38:31.3464030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:38:31.5466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:38:31.7468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:38:31.9469919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:38:32.1470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:38:32.3471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:38:32.5473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:38:32.7474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:38:32.9471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:38:33.1472449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:38:33.3473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:33.5475373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:38:33.7466370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:38:33.9466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:34.1468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:34.3470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:38:34.5469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:38:34.7472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:38:34.9470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:38:35.1469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:38:35.3471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:38:35.5472832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:38:35.7474509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:38:35.9466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:38:36.1465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:38:36.3467603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:38:36.5469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:38:36.7470630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:38:36.9466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:38:37.1467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:38:37.3468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:38:37.5469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:38:37.7472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:38:37.9471558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:38:38.1474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:38:38.3474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:38.5466072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:38.7466989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:38.9474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:38:39.1465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:38:39.3466187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:38:39.5468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:38:39.7470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:38:39.9471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:38:40.1512981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:38:40.3472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:38:40.5474050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:38:40.7475447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:38:40.9473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:38:41.1472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:38:41.3475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:38:41.5469702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:38:41.7471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:41.9483470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:38:42.1473623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:38:42.3472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:38:42.5476203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:42.7466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:38:42.9494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:38:43.1474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:43.3466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:38:43.5467198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:43.7467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:38:43.9470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:38:44.1471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:38:44.3471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:38:44.5472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:44.7474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:38:44.9471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:38:45.1472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:38:45.3494567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:38:45.5475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:38:45.7466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:38:45.9467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:38:46.1468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:38:46.3470291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:38:46.5470081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:38:46.7472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:38:46.9468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:38:47.1468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:47.3468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:38:47.5471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:38:47.7473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:38:47.9472576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:38:48.1474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:38:48.3465761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:38:48.5467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:48.7468341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:38:48.9466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:38:49.1466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:38:49.3468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:38:49.5468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:38:49.7469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:49.9472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:38:50.1473201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:38:50.3474613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:38:50.5533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:38:50.7466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:50.9471960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:38:51.1473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:38:51.3475498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:38:51.5465179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:51.7466797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:38:51.9468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:38:52.1468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:38:52.3470310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:38:52.5471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:38:52.7473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:38:52.9469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:38:53.1470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:38:53.3471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:38:53.5472270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:38:53.7474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:38:53.9474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:38:54.1465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:38:54.3466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:38:54.5469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:38:54.7470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:38:54.9467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:38:55.1466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:38:55.3468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:38:55.5469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:38:55.7472109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:38:55.9470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:38:56.1510399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:38:56.3473392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:38:56.5472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:38:56.7472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:38:56.9469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:38:57.1470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:38:57.3471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:38:57.5474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:38:57.7472469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:38:57.9424554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:38:58.1465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:38:58.3467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:38:58.5469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:38:58.7470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:38:58.9474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:38:59.1465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:38:59.3466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:38:59.5467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:38:59.7470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:38:59.9471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:39:00.1471685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:39:00.3472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:39:00.5474831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:39:00.7466019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:39:00.9471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:39:01.1472264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:39:01.3473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:39:01.5474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:39:01.7465610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:39:01.9468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:39:02.1415991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:39:02.3470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:39:02.5470618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:39:02.7472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:39:02.9474463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:39:03.1473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:39:03.3465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:39:03.5468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:39:03.7469559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:39:03.9469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:39:04.1470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:39:04.3470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:39:04.5474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:39:04.7474199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:39:04.9471720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:39:05.1473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:39:05.3474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:39:05.5464549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:39:05.7466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:39:05.9467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:39:06.1467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:39:06.3469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:39:06.5471389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:39:06.7472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:39:06.9470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:39:07.1470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:39:07.3551500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:39:07.5474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:39:07.7474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:39:07.9468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:39:08.1469821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:39:08.3468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:39:08.5473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:39:08.7474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:39:08.9470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:39:09.1468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:39:09.3469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:39:09.5472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T07:39:09.7473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T07:39:09.9473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:39:10.1465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:39:10.3466358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:39:10.5468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:39:10.7469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:39:10.9465551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T07:39:11.1467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:39:11.3468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T07:39:11.5470049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T07:39:11.7470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T07:39:11.9471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:39:12.1473546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:39:12.3473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T07:39:12.5475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T07:39:12.7466341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T07:39:12.9473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T07:39:13.1475167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:39:13.3466343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:39:13.5466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:39:13.7467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:39:13.9468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:39:14.1469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:39:14.3471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:39:14.5473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:39:14.7474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:39:14.9472085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:39:15.1474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:39:15.3466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:39:15.5467496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:39:15.7472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:39:15.9473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:39:16.1473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:39:16.3474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:39:16.5465676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:39:16.7543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:39:16.9473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:39:17.1475546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:39:17.3466735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:39:17.5466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:39:17.7468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:39:17.9468644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:39:18.1470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:39:18.3471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:39:18.5473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:39:18.7475111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:39:18.9524231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:39:19.1471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:39:19.3472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:39:19.5474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:39:19.7474863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:39:19.9466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:39:20.1466451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:39:20.3469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:39:20.5470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:39:20.7471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:39:20.9467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:39:21.1469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:39:21.3469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:39:21.5471918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:39:21.7473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:39:21.9474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:39:22.1465506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:39:22.3550012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:39:22.5472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:39:22.7474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:39:22.9469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:39:23.1471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:39:23.3472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:39:23.5475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:39:23.7474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:39:23.9465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:39:24.1467445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:39:24.3467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:39:24.5469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:39:24.7472279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:39:24.9468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:39:25.1468834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:39:25.3469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:39:25.5471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:39:25.7472696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:39:25.9475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:39:26.1476363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:39:26.3466296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:39:26.5467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:39:26.7468448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:39:26.9475092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:39:27.1466886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:39:27.3467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:39:27.5469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:39:27.7470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:39:27.9470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:39:28.1473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:39:28.3473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:39:28.5476194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:39:28.7466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:39:28.9471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:39:29.1471595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:39:29.3527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:39:29.5465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:39:29.7466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:39:29.9468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:39:30.1468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:39:30.3469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:39:30.5470721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:39:30.7472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:39:30.9470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:39:31.1470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:39:31.3471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:39:31.5473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:39:31.7474562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:39:31.9465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:39:32.1466327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:39:32.3467115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:39:32.5469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:39:32.7470055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:39:32.9467049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:39:33.1468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:39:33.3469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:39:33.5471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:39:33.7472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:39:33.9473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:39:34.1426633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:39:34.3467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:39:34.5468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:39:34.7466463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:39:34.9473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:39:35.1475024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:39:35.3465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:39:35.5468318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:39:35.7470106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:39:35.9469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:39:36.1470075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:39:36.3471656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:39:36.5474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:39:36.7474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:39:36.9471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:39:37.1472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:39:37.3475558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:39:37.5466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:39:37.7472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:39:37.9474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:39:38.1475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:39:38.3466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:39:38.5467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:39:38.7469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:39:38.9497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:39:39.1466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:39:39.3466366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:39:39.5468089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:39:39.7469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:39:39.9472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:39:40.1471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:39:40.3472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:39:40.5476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:39:40.7466679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:39:40.9473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:39:41.1473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:39:41.3513122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:39:41.5466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:39:41.7466677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:39:41.9468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:39:42.1468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:39:42.3468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:39:42.5471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:39:42.7474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:39:42.9469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:39:43.1470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:39:43.3471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:39:43.5474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:39:43.7474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:39:43.9463647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:39:44.1466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:39:44.3468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:39:44.5470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:39:44.7470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:39:44.9479307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:39:45.1467875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:39:45.3469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:39:45.5471206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:39:45.7473197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:39:45.9474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:39:46.1475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:39:46.3465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:39:46.5468307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:39:46.7468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:39:46.9475749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:39:47.1464622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:39:47.3467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:39:47.5468159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:39:47.7469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:39:47.9532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:39:48.1472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:39:48.3473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:39:48.5474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:39:48.7473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:39:48.9470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:39:49.1471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:39:49.3412919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:39:49.5473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:39:49.7476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:39:49.9466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:39:50.1466627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:39:50.3469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:39:50.5469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:39:50.7472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:39:50.9488970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:39:51.1466611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:39:51.3469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:39:51.5470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:39:51.7472381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:39:51.9474167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:39:52.1473858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:39:52.3474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:39:52.5468312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:39:52.7467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:39:52.9474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:39:53.1475754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:39:53.3466267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:39:53.5467468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:39:53.7468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:39:53.9470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:39:54.1471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:39:54.3471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:39:54.5474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:39:54.7475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:39:54.9471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:39:55.1472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:39:55.3475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:39:55.5474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:39:55.7466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:39:55.9467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:39:56.1467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:39:56.3469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:39:56.5470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:39:56.7472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:39:56.9467201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:39:57.1468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:39:57.3468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:39:57.5471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:39:57.7472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:39:57.9473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:39:58.1483804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:39:58.3465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:39:58.5468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:39:58.7469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:39:58.9475304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:39:59.1466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:39:59.3468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:39:59.5468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:39:59.7470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:39:59.9472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:40:00.1472449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:00.3473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:40:00.5474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:00.7465187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:40:00.9471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:40:01.1471881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:40:01.3472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:40:01.5474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:40:01.7467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:40:01.9467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:40:02.1468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:02.3468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:02.5471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:40:02.7471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:40:02.9469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:40:03.1469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:40:03.3469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:40:03.5472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:40:03.7473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:40:03.9475760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:40:04.1464939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:40:04.3465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:04.5468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:04.7470750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:04.9464989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:05.1466161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:05.3467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:05.5468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:05.7471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:40:05.9471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:06.1472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:40:06.3474352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:06.5465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:40:06.7466631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:06.9474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:07.1464481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:07.3465966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:07.5467998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:40:07.7469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:40:07.9470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:40:08.1470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:40:08.3472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:08.5474056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:40:08.7475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:08.9471865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:40:09.1472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:40:09.3474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:09.5465917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:09.7465767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:09.9467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:10.1469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:10.3470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:10.5471840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:40:10.7473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:40:10.9469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:11.1473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:11.3475591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:40:11.5466526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:40:11.7468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:40:11.9469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:12.1469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:40:12.3470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:40:12.5472381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:12.7473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:12.9473264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:40:13.1475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:40:13.3466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:40:13.5468545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:13.7468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:13.9469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:40:14.1470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:40:14.3470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:14.5472842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:14.7471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:14.9467919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:15.1470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:40:15.3470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:40:15.5471566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:40:15.7473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:40:15.9473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:16.1474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:40:16.3465480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:40:16.5468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:16.7469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:40:16.9464997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:40:17.1465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:40:17.3467191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:40:17.5470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:40:17.7470473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:40:17.9472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:40:18.1472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:40:18.3475487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:40:18.5474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:40:18.7467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:40:18.9473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:40:19.1473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:40:19.3465365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:40:19.5467626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:40:19.7468410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:40:19.9468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:40:20.1471945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:40:20.3470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:40:20.5473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:20.7475859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:40:20.9472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:21.1473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:40:21.3473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:40:21.5465880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:40:21.7466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:40:21.9466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:40:22.1468679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:40:22.3469481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:40:22.5471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:40:22.7473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:40:22.9468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:40:23.1470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:40:23.3471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:40:23.5472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:40:23.7473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:40:23.9474713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:40:24.1465752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:40:24.3466732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:40:24.5468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:40:24.7472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:40:24.9465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:40:25.1467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:40:25.3467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:40:25.5500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:40:25.7472277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:40:25.9471057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:40:26.1472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:40:26.3474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:40:26.5466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:40:26.7466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:40:26.9473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:40:27.1474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:40:27.3512886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:40:27.5467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:40:27.7467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:40:27.9468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:40:28.1469863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:40:28.3471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:40:28.5474351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:40:28.7475212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:40:28.9507938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:40:29.1472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:40:29.3471784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:40:29.5473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:29.7475705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:40:29.9465119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:40:30.1467856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:40:30.3466636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:40:30.5470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:40:30.7471074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:40:30.9466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:40:31.1469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:40:31.3470392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:40:31.5471256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:40:31.7474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:40:31.9473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:40:32.1501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:40:32.3467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:40:32.5467115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:40:32.7472068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:40:32.9471199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:40:33.1416243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:33.3464961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:40:33.5468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:40:33.7469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:33.9469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:34.1471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:34.3473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:34.5474121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:40:34.7475157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:40:34.9466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:40:35.1471649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:35.3473062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:40:35.5474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:40:35.7467262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:40:35.9466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:36.1467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:40:36.3469116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:36.5469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:36.7466413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:40:36.9467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:40:37.1465171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:40:37.3465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:40:37.5469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:40:37.7471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:40:37.9470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:40:38.1472871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:40:38.3473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:40:38.5475097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:40:38.7465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:40:38.9466973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:40:39.1474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:40:39.3474781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:40:39.5464818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:39.7468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:39.9467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:40.1468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:40.3470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:40.5471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:40.7474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:40:40.9473891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:40:41.1470177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:40:41.3472675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:40:41.5474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:40:41.7474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:40:41.9465775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:40:42.1466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:40:42.3467399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:40:42.5470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:40:42.7471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:40:42.9472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:40:43.1469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:40:43.3469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:40:43.5470788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:40:43.7472610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:40:43.9473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:40:44.1496378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:40:44.3465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:40:44.5466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:40:44.7468100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:40:44.9468901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:40:45.1466425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:40:45.3467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:40:45.5468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:40:45.7469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:45.9471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:46.1472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:40:46.3474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:40:46.5474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:40:46.7469997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:40:46.9469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:40:47.1467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:40:47.3468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:40:47.5470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:40:47.7472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:40:47.9473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:48.1474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:48.3476733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:48.5465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:40:48.7467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:40:48.9467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:40:49.1464430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:40:49.3466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:49.5469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:40:49.7469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:40:49.9469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:40:50.1470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:40:50.3473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:40:50.5473431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:40:50.7475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:40:50.9465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:40:51.1465502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:40:51.3466401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:40:51.5466721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:51.7469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:40:51.9470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:52.1471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:40:52.3472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:40:52.5474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:40:52.7475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:40:52.9466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:40:53.1473103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:40:53.3473517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:40:53.5475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:40:53.7467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:40:53.9466883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:40:54.1467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:40:54.3469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:40:54.5472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:40:54.7471865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:40:54.9473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:40:55.1468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:40:55.3497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:40:55.5471500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:40:55.7473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:40:55.9473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:40:56.1476707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:40:56.3464786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:40:56.5467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:40:56.7468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:40:56.9469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:40:57.1468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:40:57.3467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:40:57.5470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:40:57.7466098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:40:57.9465974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:40:58.1468786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:58.3469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:40:58.5470934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:40:58.7471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:40:58.9474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:40:59.1469754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:40:59.3471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:40:59.5473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:40:59.7473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:40:59.9473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:41:00.1465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:41:00.3466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:41:00.5468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:41:00.7469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:41:00.9470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:41:01.1468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:41:01.3469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:41:01.5470523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:41:01.7471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:41:01.9472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:41:02.1474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:41:02.3475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:41:02.5466264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:41:02.7468846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:41:02.9468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:41:03.1465509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:41:03.3466571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:41:03.5467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:41:03.7470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:41:03.9470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:41:04.1471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:41:04.3473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:41:04.5472311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:41:04.7471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:41:04.9473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:41:05.1470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:41:05.3470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:41:05.5472769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:41:05.7474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:41:05.9464970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:41:06.1466402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:41:06.3467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:41:06.5468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:41:06.7469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:41:06.9470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:41:07.1470588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:41:07.3470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:41:07.5471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:41:07.7472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:41:07.9527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:41:08.1464571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:41:08.3466754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:41:08.5466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:41:08.7468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:41:08.9469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:41:09.1472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:41:09.3473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:41:09.5474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:41:09.7466792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:41:09.9470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:41:10.1469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:41:10.3471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:41:10.5473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:41:10.7474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:41:10.9464969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:41:11.1473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:41:11.3473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:41:11.5466783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:41:11.7466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:41:11.9465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:41:12.1467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:41:12.3470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:41:12.5469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:41:12.7473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:41:12.9474846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:41:13.1470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:41:13.3471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:41:13.5473462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:41:13.7474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:41:13.9466266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:41:14.1466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:41:14.3468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:41:14.5468981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:41:14.7472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:41:14.9470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:41:15.1468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:41:15.3469527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:41:15.5470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:41:15.7471309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:41:15.9473062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:41:16.1473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:41:16.3475139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:41:16.5467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:41:16.7468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:41:16.9468579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:41:17.1465205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:41:17.3466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:41:17.5467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:41:17.7469287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:41:17.9469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:41:18.1472302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:41:18.3473105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:41:18.5474139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:41:18.7475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:18.9474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:41:19.1469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:19.3471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:41:19.5473336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:19.7474719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:41:19.9476476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:41:20.1465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:41:20.3466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:41:20.5468699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:41:20.7469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:20.9470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:41:21.1467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:41:21.3468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:41:21.5470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:21.7471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:21.9473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:22.1473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:22.3475028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:22.5466261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:41:22.7468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:41:22.9469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:23.1466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:41:23.3467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:41:23.5468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:41:23.7469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:41:23.9470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:41:24.1473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:41:24.3432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:41:24.5474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:41:24.7465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:41:24.9466597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:41:25.1465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:41:25.3468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:41:25.5467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:41:25.7470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:25.9470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:41:26.1472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:41:26.3473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:41:26.5474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:26.7465975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:26.9469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:41:27.1475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:27.3465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:41:27.5467160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:41:27.7468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:41:27.9467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:41:28.1470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:41:28.3472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:41:28.5473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:28.7474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:41:28.9474317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:41:29.1471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:41:29.3473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:41:29.5474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:41:29.7465482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:41:29.9466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:41:30.1468131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:30.3467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:41:30.5433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:30.7470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:41:30.9473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:41:31.1468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:31.3471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:41:31.5470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:31.7472209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:31.9472869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:41:32.1476121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:32.3465629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:41:32.5467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:41:32.7468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:32.9472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:41:33.1469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:33.3472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:41:33.5472162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:41:33.7472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:41:33.9469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:41:34.1472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:41:34.3488662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:41:34.5474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:41:34.7476466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:41:34.9465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:41:35.1473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:35.3474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:35.5466886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:41:35.7467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:41:35.9467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:36.1468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:36.3470765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:41:36.5465583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:41:36.7467515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:41:36.9468483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:37.1464684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:41:37.3465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:41:37.5466376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:37.7471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:41:37.9465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:41:38.1467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:41:38.3467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:41:38.5469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:41:38.7470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:38.9474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:41:39.1469779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:39.3470517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:39.5470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:39.7472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:39.9473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:40.1474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:41:40.3468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:40.5445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:40.7474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:40.9475313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:41.1470568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:41:41.3471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:41:41.5472860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:41:41.7474319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:41.9475582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:42.1465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:41:42.3467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:41:42.5467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:41:42.7470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:41:42.9471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:41:43.1465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:41:43.3465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:41:43.5468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:41:43.7470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:43.9470146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:41:44.1470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:41:44.3472476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:44.5474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:41:44.7474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:41:44.9466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:41:45.1472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:41:45.3474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:41:45.5464569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:41:45.7468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:41:45.9467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:41:46.1467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:41:46.3470911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:46.5471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:41:46.7483236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:41:46.9473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:41:47.1470159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:41:47.3471174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:41:47.5473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:41:47.7473072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:41:47.9475802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:41:48.1464916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:41:48.3466638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:48.5468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:41:48.7469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:48.9470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:49.1465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:41:49.3468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:49.5469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:41:49.7470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:41:49.9472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:50.1429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:50.3474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:41:50.5466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:41:50.7468619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:41:50.9469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:41:51.1464763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:41:51.3465712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:41:51.5467042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:41:51.7469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:41:51.9471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:41:52.1470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:41:52.3472303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:41:52.5473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:52.7476472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:52.9466997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:53.1471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:41:53.3473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:53.5473902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:41:53.7466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:53.9466316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:54.1467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:41:54.3468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:41:54.5470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:54.7472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:41:54.9472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:41:55.1470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:41:55.3471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:41:55.5472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:41:55.7473784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:41:55.9474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:41:56.1464610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:41:56.3465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:41:56.5467582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:41:56.7474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:41:56.9473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:41:57.1469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:41:57.3471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:41:57.5473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:41:57.7475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:41:57.9474941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:41:58.1466036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:41:58.3467529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:41:58.5468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:41:58.7469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:41:58.9470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:41:59.1467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:41:59.3470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:41:59.5470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:41:59.7473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:41:59.9474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:00.1465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:00.3468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:42:00.5469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:42:00.7471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:42:00.9522706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:42:01.1468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:42:01.3470418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:42:01.5472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:42:01.7472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:42:01.9473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:42:02.1464836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:42:02.3495040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:42:02.5466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:02.7468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:42:02.9470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:42:03.1493344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:03.3468229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:42:03.5469542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:42:03.7470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:42:03.9470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:42:04.1472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:04.3474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:04.5464224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:42:04.7465628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:04.9466817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:05.1474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:42:05.3465570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:42:05.5465846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:42:05.7468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:42:05.9468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:42:06.1470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:42:06.3471643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:42:06.5472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:42:06.7474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:42:06.9465792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:42:07.1471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:42:07.3472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:42:07.5475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:42:07.7475856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:07.9464831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:42:08.1466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:42:08.3468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:42:08.5470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:42:08.7472549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:42:08.9473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:42:09.1469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:42:09.3471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:42:09.5471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:42:09.7473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:42:09.9475429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:42:10.1466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:42:10.3466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:42:10.5467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:10.7470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:42:10.9470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:42:11.1467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:11.3469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:42:11.5471285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:42:11.7472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:42:11.9473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:42:12.1474691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:42:12.3476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:42:12.5465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:42:12.7468492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:42:12.9467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:42:13.1466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:42:13.3467546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:42:13.5468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:42:13.7469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:13.9470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:42:14.1473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:42:14.3475788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:42:14.5465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:42:14.7466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:42:14.9468924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:15.1475182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:42:15.3464757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:42:15.5466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:42:15.7466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:15.9468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:42:16.1468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:42:16.3470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:42:16.5472835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:16.7472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:42:16.9475647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:42:17.1472091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:42:17.3472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:42:17.5475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:42:17.7466603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:17.9465682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:18.1468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:42:18.3468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:42:18.5469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:18.7471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:42:18.9472661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:19.1468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:42:19.3468932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:19.5469951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:19.7472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:19.9473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:42:20.1474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:20.3465592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:42:20.5467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:42:20.7468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:42:20.9468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:21.1464450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:21.3465535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:42:21.5468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:42:21.7468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:42:21.9468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:22.1472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:42:22.3472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:22.5474115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:22.7474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:42:22.9467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:42:23.1473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:42:23.3474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:42:23.5465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:42:23.7467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:23.9467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:24.1468838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:42:24.3469909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:42:24.5471413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:24.7474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:24.9473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:42:25.1469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:42:25.3471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:42:25.5474656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:42:25.7474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:42:25.9474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:26.1464814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:42:26.3467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:42:26.5469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:42:26.7497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:42:26.9471056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:42:27.1467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:27.3494026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:42:27.5471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:42:27.7471642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:42:27.9472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:42:28.1474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:42:28.3474859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:28.5467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:28.7467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:42:28.9469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:29.1476359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:42:29.3465241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:42:29.5467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:42:29.7468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:42:29.9469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:42:30.1470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:42:30.3473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:42:30.5473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:42:30.7474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:42:30.9465786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:42:31.1472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:42:31.3472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:42:31.5474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:42:31.7472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:31.9474236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:42:32.1474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:42:32.3464572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:42:32.5466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:42:32.7467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:42:32.9469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:42:33.1467040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:33.3467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:42:33.5469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:42:33.7471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:33.9471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:42:34.1472932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:42:34.3474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:42:34.5465666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:42:34.7468309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:42:34.9466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:42:35.1508266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:42:35.3468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:42:35.5469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:42:35.7471794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:42:35.9507925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:42:36.1475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:36.3476030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:42:36.5520274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:42:36.7467022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:42:36.9468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:42:37.1474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:42:37.3495785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:42:37.5467115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:42:37.7468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:42:37.9469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:42:38.1470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:42:38.3472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:42:38.5473444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:42:38.7474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:42:38.9465225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:42:39.1472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:42:39.3473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:42:39.5475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:42:39.7467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:42:39.9472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:42:40.1474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:42:40.3475765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:42:40.5466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:42:40.7468131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:42:40.9468260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:42:41.1465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:42:41.3469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:42:41.5471067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:42:41.7473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:42:41.9473185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:42:42.1474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:42:42.3466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:42:42.5466964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:42:42.7468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:42:42.9470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:42:43.1465088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:42:43.3466507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:42:43.5469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:42:43.7469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:42:43.9469916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:42:44.1470691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:42:44.3473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:42:44.5473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:42:44.7471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:42:44.9473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:42:45.1470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:42:45.3479106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:42:45.5468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:42:45.7471113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:42:45.9470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:42:46.1472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:42:46.3473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:42:46.5475815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:42:46.7466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:42:46.9468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:42:47.1474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:42:47.3465148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:42:47.5466663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:42:47.7469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:42:47.9469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:42:48.1469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:42:48.3472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:42:48.5473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:42:48.7473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:42:48.9465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:42:49.1471175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:42:49.3473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:42:49.5474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:42:49.7475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:42:49.9466386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:42:50.1468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:42:50.3469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:42:50.5470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:42:50.7471099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:42:50.9472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:42:51.1468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:42:51.3471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:42:51.5471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:42:51.7473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:42:51.9473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:42:52.1475691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:42:52.3464886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:42:52.5468138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:42:52.7468976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:42:52.9470159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:42:53.1474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:42:53.3466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:42:53.5468524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:42:53.7470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:42:53.9469610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:42:54.1471235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:42:54.3472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:42:54.5473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:42:54.7474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:42:54.9466492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:42:55.1470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:42:55.3507502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:42:55.5473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:42:55.7475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:42:55.9466254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:42:56.1467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:42:56.3468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:42:56.5469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:42:56.7472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:42:56.9471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:42:57.1467418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:42:57.3469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:42:57.5471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:42:57.7473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:42:57.9473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:42:58.1475836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:42:58.3465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:42:58.5467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T07:42:58.7469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T07:42:58.9470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T07:42:59.1464459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:42:59.3465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:42:59.5467080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:42:59.7469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:42:59.9471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:43:00.1470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:43:00.3471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:43:00.5474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:43:00.7475238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:43:00.9465126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T07:43:01.1474498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:43:01.3476301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:43:01.5467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:43:01.7466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:43:01.9468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:43:02.1537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:43:02.3484407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:43:02.5472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:43:02.7474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T07:43:02.9476923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:43:03.1470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:43:03.3471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T07:43:03.5473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:43:03.7476106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:43:03.9466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:43:04.1467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:43:04.3468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:43:04.5469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:43:04.7470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:43:04.9470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:43:05.1466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T07:43:05.3468035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:43:05.5468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:43:05.7470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:43:05.9472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T07:43:06.1473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:43:06.3474485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:43:06.5464715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:43:06.7466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:43:06.9467848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:43:07.1470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:43:07.3471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:43:07.5474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:43:07.7475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:43:07.9467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:43:08.1470570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:43:08.3470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:43:08.5472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:43:08.7473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:43:08.9467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:43:09.1473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:43:09.3474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:43:09.5467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:43:09.7466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T07:43:09.9468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:43:10.1469854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:43:10.3471386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:43:10.5472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:43:10.7473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:43:10.9466892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:43:11.1474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:43:11.3475324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T07:43:11.5465150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:43:11.7466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:43:11.9466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T07:43:12.1468018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T07:43:12.3470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:43:12.5470823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T07:43:12.7474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:43:12.9473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:43:13.1471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:43:13.3471743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:43:13.5474705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:43:13.7475630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T07:43:13.9465568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T07:43:14.1465309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:43:14.3467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:43:14.5469235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:43:14.7469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T07:43:14.9470558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:43:15.1467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:43:15.3470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T07:43:15.5471199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T07:43:15.7471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:43:15.9472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:43:16.1474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:43:16.3464179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:43:16.5466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:43:16.7468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:43:16.9469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:43:17.1467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T07:43:17.3466366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:43:17.5468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:43:17.7469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:43:17.9471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:43:18.1471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:43:18.3473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:43:18.5474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:43:18.7466915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:43:18.9466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:43:19.1474765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:43:19.3475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:43:19.5466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:43:19.7467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:43:19.9469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:43:20.1470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:43:20.3469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:43:20.5472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:43:20.7473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:43:20.9474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:43:21.1469214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:21.3472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:21.5475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:21.7475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:21.9465687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:22.1468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:22.3474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:43:22.5475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:43:22.7475129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:43:22.9466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:43:23.1472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:43:23.3474886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:43:23.5465027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:43:23.7468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:43:23.9467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:43:24.1467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:43:24.3469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:43:24.5472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:43:24.7473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:43:24.9475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:43:25.1469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:43:25.3471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:43:25.5472897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:43:25.7473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:43:25.9474478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:43:26.1467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:43:26.3467451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:26.5468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:43:26.7469615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:43:26.9470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:43:27.1466403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:43:27.3468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:43:27.5471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:43:27.7471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:43:27.9472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:43:28.1473615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:43:28.3474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:43:28.5465879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:28.7467537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:28.9468808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:43:29.1474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:43:29.3465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:43:29.5466852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:43:29.7468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:43:29.9469613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:43:30.1470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:30.3472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:43:30.5474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:43:30.7473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:43:30.9476758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:43:31.1469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:43:31.3472309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:43:31.5473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:43:31.7470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:43:31.9471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:43:32.1471841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:43:32.3472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:32.5474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:43:32.7466123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:43:32.9467449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:43:33.1475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:43:33.3465946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:43:33.5465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:43:33.7469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:43:33.9468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:43:34.1470678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:43:34.3472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:43:34.5474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:43:34.7474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:34.9476072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:43:35.1471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:43:35.3473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:35.5473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:43:35.7474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:43:35.9466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:43:36.1467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:43:36.3468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:36.5469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:36.7472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:36.9472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:43:37.1468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:43:37.3472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:43:37.5473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:43:37.7473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:43:37.9464205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:43:38.1466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:43:38.3467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:43:38.5469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:43:38.7470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:43:38.9471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:43:39.1470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:43:39.3472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:43:39.5472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:43:39.7474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:43:39.9468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:43:40.1468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:43:40.3469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:43:40.5471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:43:40.7471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:43:40.9473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:43:41.1469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:43:41.3472090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:41.5472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:43:41.7474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:41.9464818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:42.1467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:43:42.3467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:42.5469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:43:42.7470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:42.9471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:43:43.1467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:43:43.3468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:43:43.5469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:43:43.7472385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:43:43.9473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:43:44.1523402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:43:44.3475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:43:44.5467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:43:44.7467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:43:44.9469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:43:45.1465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:43:45.3466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:45.5467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:45.7468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:45.9471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:46.1469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:46.3472185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:46.5474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:46.7475736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:43:46.9466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:43:47.1476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:47.3474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:47.5463181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:47.7467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:43:47.9468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:48.1468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:43:48.3470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:43:48.5471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:43:48.7472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:43:48.9474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:43:49.1469010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:43:49.3471942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:43:49.5473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:43:49.7473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:43:49.9475439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:43:50.1465713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:43:50.3467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:43:50.5467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:43:50.7469711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:43:50.9470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:43:51.1467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:51.3469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:43:51.5469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:43:51.7471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:51.9473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:52.1473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:43:52.3473134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:43:52.5465121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:43:52.7466734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:43:52.9468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:43:53.1474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:43:53.3476350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:43:53.5465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:43:53.7468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:43:53.9469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:43:54.1470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:43:54.3469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:43:54.5472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:43:54.7473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:43:54.9474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:43:55.1470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:43:55.3472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:55.5474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:43:55.7476627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:43:55.9466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:43:56.1468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:43:56.3468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:43:56.5469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:43:56.7544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:43:56.9474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:43:57.1469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:43:57.3470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:43:57.5470793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:43:57.7472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:43:57.9473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:43:58.1474635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:43:58.3464752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:43:58.5466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:43:58.7468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:43:58.9469754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:43:59.1465885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:43:59.3467485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:43:59.5467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:43:59.7469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:43:59.9470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:44:00.1471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:00.3473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:44:00.5474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:44:00.7466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:44:00.9465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:44:01.1471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:44:01.3474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:44:01.5476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:44:01.7467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:44:01.9468861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:44:02.1467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:02.3469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:44:02.5470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:44:02.7471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:44:02.9474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:44:03.1469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:44:03.3471714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:44:03.5473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:44:03.7473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:44:03.9474319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:04.1465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:44:04.3466456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:44:04.5469389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:44:04.7465704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:44:04.9464844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:44:05.1473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:44:05.3464382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:44:05.5465145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:44:05.7468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:44:05.9467936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:44:06.1468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:44:06.3470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:44:06.5471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:44:06.7472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:44:06.9474578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:07.1471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:44:07.3472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:44:07.5473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:44:07.7465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:44:07.9466252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:08.1467277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:44:08.3468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:44:08.5471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:44:08.7473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:44:08.9473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:44:09.1469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:44:09.3471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:44:09.5473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:44:09.7473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:44:09.9474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:44:10.1464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:44:10.3465292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:44:10.5468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:44:10.7469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:44:10.9471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:44:11.1468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:44:11.3469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:44:11.5470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:44:11.7471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:44:11.9473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:44:12.1475549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:44:12.3475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:12.5466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:44:12.7467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:44:12.9468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:44:13.1466170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:44:13.3467217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:44:13.5468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:44:13.7470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:44:13.9469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:44:14.1471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:44:14.3473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:14.5476046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:14.7466235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:14.9467700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:15.1472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:15.3473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:15.5474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:15.7467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:44:15.9466821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:44:16.1491945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:44:16.3468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:44:16.5469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:44:16.7471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:44:16.9472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:44:17.1467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:44:17.3471029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:44:17.5471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:44:17.7472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:44:17.9473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:44:18.1474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:44:18.3466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:44:18.5466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:44:18.7467922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:44:18.9469883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:44:19.1493406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:44:19.3465527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:44:19.5467299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:44:19.7468612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:44:19.9471878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:44:20.1473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:44:20.3474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:44:20.5464114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:44:20.7465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:44:20.9467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:44:21.1474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:44:21.3465211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:44:21.5465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:21.7467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:44:21.9469091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:44:22.1471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:44:22.3471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:44:22.5470336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:44:22.7465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:44:22.9466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:44:23.1474984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:44:23.3471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:44:23.5474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:44:23.7475120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:44:23.9465228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:44:24.1467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:44:24.3467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:44:24.5467968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:44:24.7469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:44:24.9471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:44:25.1475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:44:25.3465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:44:25.5466916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:44:25.7469467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:44:25.9469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:44:26.1471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:44:26.3472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:44:26.5473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:44:26.7473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:44:26.9466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:44:27.1472411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:44:27.3473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:44:27.5474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:44:27.7466294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:44:27.9472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:44:28.1474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:44:28.3475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:44:28.5467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:44:28.7467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:44:28.9468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:44:29.1465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:44:29.3468243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:44:29.5468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:44:29.7468961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:44:29.9469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:44:30.1471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:44:30.3471713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:44:30.5473763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:44:30.7474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:44:30.9466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:44:31.1472589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:31.3473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:44:31.5474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:44:31.7466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:44:31.9468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:44:32.1468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:44:32.3469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:44:32.5471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:44:32.7473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:32.9474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:44:33.1470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:33.3472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:44:33.5473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:44:33.7475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:44:33.9464629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:44:34.1467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:44:34.3465638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:44:34.5468168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:44:34.7470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:44:34.9472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:44:35.1467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:44:35.3468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:44:35.5472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:44:35.7472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:44:35.9473231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:44:36.1474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:36.3465390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:36.5465411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:36.7469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:44:36.9469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:44:37.1465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:44:37.3467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:44:37.5469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:44:37.7520786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:44:37.9471537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:44:38.1473459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:44:38.3474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:44:38.5466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:44:38.7470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:44:38.9471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:44:39.1466320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:44:39.3467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:44:39.5468244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:44:39.7470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:44:39.9471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:44:40.1472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:44:40.3475323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:44:40.5475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:44:40.7465669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:44:40.9467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:44:41.1526222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:44:41.3469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:44:41.5470818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:44:41.7474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:44:41.9474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:44:42.1474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:44:42.3465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:42.5467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:44:42.7468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:44:42.9473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:44:43.1474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:44:43.3473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:44:43.5465438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:43.7467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:44:43.9467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:44:44.1468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:44:44.3471020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:44.5470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:44:44.7472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:44:44.9473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:44:45.1470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:44:45.3521804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:44:45.5467442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:44:45.7470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:44:45.9472317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:44:46.1473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:46.3471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:44:46.5473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:46.7465298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:44:46.9466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:44:47.1474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:47.3474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:44:47.5464339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:47.7467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:44:47.9469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:44:48.1470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:44:48.3509480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:44:48.5470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:44:48.7472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:44:48.9466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:44:49.1473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:44:49.3475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:44:49.5466254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:44:49.7467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:44:49.9468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:44:50.1468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:44:50.3470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:44:50.5472342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:44:50.7469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:44:50.9469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:44:51.1465946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:44:51.3468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:44:51.5470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:44:51.7469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:44:51.9471906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:44:52.1472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:52.3473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:44:52.5475325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:44:52.7465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:44:52.9469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:44:53.1474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:44:53.3465888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:44:53.5466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:44:53.7467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:53.9471010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:44:54.1469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:44:54.3472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:54.5472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:54.7474253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:54.9465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:44:55.1473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:44:55.3472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:44:55.5474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:44:55.7465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:55.9467215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:44:56.1468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:44:56.3470358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:44:56.5470427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:44:56.7471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:44:56.9472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:44:57.1469231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:44:57.3470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:44:57.5474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T07:44:57.7473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:44:57.9474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:44:58.1465885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:44:58.3466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:44:58.5468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:44:58.7470049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:58.9470659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:44:59.1467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:44:59.3468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:44:59.5469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:44:59.7472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:44:59.9471819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:45:00.1473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:45:00.3474248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:45:00.5465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:45:00.7466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:45:00.9467345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:45:01.1476515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:45:01.3465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:45:01.5467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:45:01.7469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:45:01.9470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:45:02.1469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:02.3472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:45:02.5473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:02.7475888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:45:02.9471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:03.1467883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:45:03.3469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:03.5470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:45:03.7472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:45:03.9467148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:45:04.1466464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:45:04.3468572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:45:04.5470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:45:04.7471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:45:04.9473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:45:05.1469495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:45:05.3468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:45:05.5471954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:45:05.7472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:45:05.9474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:45:06.1465460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:06.3466698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:06.5467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:06.7469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:06.9470247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:07.1466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:07.3469527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:07.5470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:07.7470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:45:07.9542953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:08.1472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:08.3474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:08.5464459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:08.7466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:08.9469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:45:09.1472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:45:09.3473789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:09.5466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:45:09.7468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:45:09.9468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:45:10.1469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:45:10.3470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:45:10.5473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:45:10.7473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:45:10.9473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:45:11.1471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:45:11.3472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:45:11.5474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:45:11.7465321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:45:11.9467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:45:12.1468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:45:12.3469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:45:12.5470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:45:12.7471525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:12.9473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:45:13.1467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:13.3468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:13.5470551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:13.7473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:13.9469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:14.1468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:14.3470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:14.5473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:14.7467374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:45:14.9467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:15.1465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:15.3467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:15.5468010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:45:15.7470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:45:15.9471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:16.1472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:45:16.3472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:16.5474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:16.7476686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:45:16.9466734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:17.1474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:17.3464670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:17.5466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:45:17.7467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:17.9469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:18.1470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:18.3487120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:18.5473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:18.7473654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:18.9474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:19.1471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:45:19.3468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:19.5470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:19.7467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:19.9472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:20.1472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:20.3473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:45:20.5476170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:20.7467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:20.9467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:21.1475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:45:21.3465354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:45:21.5466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:21.7468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:45:21.9469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:45:22.1470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:45:22.3470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:45:22.5474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:45:22.7473437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:45:22.9475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:45:23.1472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:45:23.3472897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:45:23.5476537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:23.7467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:45:23.9464904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:45:24.1468043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:24.3466011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:24.5469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:24.7469587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:24.9469885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:25.1470980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:25.3472217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:45:25.5475225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:25.7474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:45:25.9464363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:45:26.1467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:45:26.3467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:45:26.5470288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:45:26.7470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:45:26.9472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:45:27.1468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:45:27.3467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:45:27.5471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:27.7473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:45:27.9473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:28.1474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:45:28.3465880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:45:28.5468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:45:28.7468324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:45:28.9468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:45:29.1467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:29.3467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:29.5470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:45:29.7472078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:45:29.9471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:45:30.1472185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:45:30.3473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:45:30.5476888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T07:45:30.7467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:45:30.9467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:45:31.1475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:45:31.3466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:45:31.5467696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:45:31.7468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:31.9470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:32.1472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:45:32.3472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:32.5473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:32.7474910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:45:32.9466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:45:33.1469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:45:33.3470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:33.5472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:33.7474548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:33.9473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:34.1465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:45:34.3465821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:34.5468459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:34.7468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:34.9466251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:45:35.1472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:45:35.3474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:45:35.5475122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:35.7468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:45:35.9467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:36.1468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:36.3469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:36.5470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:36.7473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:45:36.9471330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:37.1470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:45:37.3471184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:37.5472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:45:37.7475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:45:37.9465575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:45:38.1466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:38.3466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:38.5470273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:38.7470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:45:38.9471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:39.1466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:39.3467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:45:39.5470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:45:39.7470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:45:39.9471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:45:40.1472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:40.3473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:45:40.5474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:45:40.7466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:40.9467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:41.1474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:45:41.3467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:45:41.5468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:45:41.7468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:41.9470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:42.1470541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:42.3471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:42.5473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:45:42.7476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:42.9466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:43.1472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:45:43.3472569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:43.5474948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:43.7466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:43.9467701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:44.1467321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:44.3468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:44.5470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:44.7471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:44.9473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:45.1470910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:45:45.3471411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:45.5473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:45:45.7473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:45.9474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:46.1465906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:46.3465240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:45:46.5469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:45:46.7469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:45:46.9471500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:45:47.1467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:45:47.3468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:45:47.5471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:45:47.7473163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:45:47.9473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:45:48.1474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:45:48.3476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:45:48.5466193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:45:48.7468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:45:48.9470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:45:49.1465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:49.3466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:49.5468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:49.7468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:49.9470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:45:50.1473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:45:50.3473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:45:50.5474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:45:50.7466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:45:50.9466788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:45:51.1472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:45:51.3473993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:51.5465289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:45:51.7466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:45:51.9467385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:45:52.1468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:45:52.3471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:45:52.5471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:45:52.7472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:45:52.9473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:45:53.1470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:45:53.3472402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:45:53.5473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:45:53.7474444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:45:53.9467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:45:54.1466413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:45:54.3469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:45:54.5470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:45:54.7471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:45:54.9472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:45:55.1467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:45:55.3471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:45:55.5472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:55.7473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:55.9474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:45:56.1563591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:45:56.3566296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:45:56.5468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:45:56.7471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:45:56.9471994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:45:57.1467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:45:57.3468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:45:57.5470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:45:57.7472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:45:57.9469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:45:58.1470406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:45:58.3473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:45:58.5474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:45:58.7474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:45:58.9466330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:45:59.1472031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:59.3474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:45:59.5574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:45:59.7468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:45:59.9468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:46:00.1468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:46:00.3470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:46:00.5470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:46:00.7472568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:46:00.9469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:46:01.1468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:46:01.3467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:46:01.5471483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:46:01.7471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:46:01.9472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:46:02.1473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:46:02.3475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:46:02.5565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:46:02.7467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:46:02.9468636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:46:03.1565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:46:03.3470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:46:03.5472765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:46:03.7474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:46:03.9476771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:46:04.1466467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:46:04.3466712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:46:04.5467363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:46:04.7469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:46:04.9471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:46:05.1468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:46:05.3471377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:46:05.5470945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:46:05.7472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:46:05.9474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:46:06.1574285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:46:06.3564870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:46:06.5467059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:46:06.7468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:46:06.9469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:46:07.1564958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:46:07.3566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:46:07.5467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:46:07.7470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:46:07.9471680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:46:08.1473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:46:08.3474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:46:08.5565045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:46:08.7467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:46:08.9467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:46:09.1574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:46:09.3566944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:46:09.5467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:46:09.7468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:46:09.9470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:46:10.1471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:46:10.3470890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:46:10.5474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:46:10.7475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:46:10.9565097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:46:11.1473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:46:11.3474449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:46:11.5565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T07:46:11.7467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:46:11.9468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:46:12.1469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:46:12.3470624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:46:12.5472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:46:12.7472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:46:12.9473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:46:13.1472699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T07:46:13.3472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:46:13.5475722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:46:13.7565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:46:13.9565970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:46:14.1468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:46:14.3470001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:46:14.5471075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:46:14.7473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:46:14.9473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:46:15.1469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:46:15.3470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:46:15.5473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:46:15.7470310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:46:15.9471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:46:16.1469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:46:16.3473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:46:16.5475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:46:16.7476360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:46:16.9564869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:46:17.1473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:46:17.3476267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:46:17.5565602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:46:17.7568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:46:17.9469489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:46:18.1468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:46:18.3471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:46:18.5472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:46:18.7473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:46:18.9474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:46:19.1470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:46:19.3472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:46:19.5471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:46:19.7473646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:46:19.9474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:46:20.1565805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:46:20.3566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:46:20.5469725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:46:20.7469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:46:20.9472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:46:21.1469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:46:21.3469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:46:21.5473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:46:21.7474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:46:21.9474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:46:22.1574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:46:22.3565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:46:22.5567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:46:22.7570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:46:22.9472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T07:46:23.1566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:46:23.3567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:46:23.5471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:46:23.7576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:46:23.9565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:46:24.1568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:46:24.3569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:46:24.5540048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:46:24.7471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:46:24.9473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:46:25.1569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:46:25.3470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:46:25.5472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:46:25.7474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:46:25.9475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:46:26.1566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:46:26.3566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:46:26.5568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:46:26.7469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:46:26.9472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:46:27.1567386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:46:27.3569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:46:27.5471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:46:27.7474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:46:27.9474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:46:28.1474218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:46:28.3563646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:28.5567126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:28.7567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:28.9569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:46:29.1566025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:46:29.3565834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:46:29.5567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:46:29.7569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:46:29.9569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:46:30.1471798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:46:30.3569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:46:30.5471475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:46:30.7472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:46:30.9473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:46:31.1565145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:46:31.3566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:46:31.5568554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:46:31.7570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:31.9474810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:46:32.1475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:46:32.3565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:46:32.5566835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:46:32.7568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:46:32.9569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:46:33.1566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:46:33.3568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:46:33.5568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:46:33.7571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:46:33.9471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:34.1471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:46:34.3475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:46:34.5574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:46:34.7568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:46:34.9570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:46:35.1568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:46:35.3567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:46:35.5568583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:46:35.7472032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:46:35.9473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:46:36.1524727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:46:36.3474138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:36.5566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:46:36.7566303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:46:36.9567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:46:37.1606496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:46:37.3565181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:46:37.5567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:46:37.7569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:46:37.9569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:46:38.1472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:38.3472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:46:38.5473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:46:38.7569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:46:38.9569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:39.1566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:46:39.3615886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:46:39.5570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:46:39.7578286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:46:39.9472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:46:40.1475403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:46:40.3564189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:40.5566679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:46:40.7568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:46:40.9569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:46:41.1565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:46:41.3567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:46:41.5569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:46:41.7569642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:46:41.9472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:46:42.1571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:46:42.3474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:42.5474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:46:42.7566175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:46:42.9567489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:46:43.1566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:46:43.3568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:46:43.5569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:46:43.7571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:46:43.9473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:46:44.1473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:46:44.3474658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:46:44.5567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:44.7566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:46:44.9568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:46:45.1576965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:46:45.3566000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:45.5568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:46:45.7568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:46:45.9571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:46:46.1573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:46:46.3473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:46:46.5574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:46:46.7565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:46:46.9567589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:46:47.1575323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:46:47.3565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:46:47.5512983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:46:47.7568829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:46:47.9569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:46:48.1572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:46:48.3572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:46:48.5473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:46:48.7476611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:46:48.9565333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:46:49.1571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:46:49.3475264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:46:49.5474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:49.7566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:46:49.9566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:50.1567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:46:50.3567545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:46:50.5570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:46:50.7572833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:46:50.9573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:51.1567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:46:51.3571037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:46:51.5572946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:46:51.7474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:46:51.9574657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:52.1565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:46:52.3566285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:46:52.5568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:46:52.7570435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:52.9571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:46:53.1568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:46:53.3569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:46:53.5571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:46:53.7475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T07:46:53.9566000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T07:46:54.1564939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:46:54.3567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:46:54.5569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:46:54.7571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:54.9573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:46:55.1570866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:46:55.3570667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:55.5573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:46:55.7488668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T07:46:55.9574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:46:56.1565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:46:56.3566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:46:56.5568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:46:56.7569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:46:56.9571927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:46:57.1569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:46:57.3570670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:46:57.5572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:46:57.7572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:46:57.9574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:46:58.1575309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:46:58.3565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:46:58.5566679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:46:58.7568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:46:58.9569793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:46:59.1567250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:46:59.3569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:46:59.5569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:46:59.7570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:46:59.9572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:47:00.1572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:47:00.3574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:47:00.5564641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:47:00.7567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:47:00.9568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:47:01.1565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:47:01.3567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:47:01.5636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:47:01.7569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:47:01.9571797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:47:02.1571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:47:02.3573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:02.5573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:47:02.7575454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:02.9566933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:47:03.1573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:47:03.3574509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:47:03.5566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:47:03.7567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:47:03.9568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:47:04.1569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:04.3572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:04.5573747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:04.7572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:04.9574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:47:05.1572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:47:05.3618325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:47:05.5573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:47:05.7575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:47:05.9567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:47:06.1566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:47:06.3566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:47:06.5569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:47:06.7568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:47:06.9572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:47:07.1645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:47:07.3569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:47:07.5572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:47:07.7572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:47:07.9574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:08.1562825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:08.3565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:08.5567048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:08.7568657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:08.9570162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:47:09.1567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:47:09.3568486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:09.5570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:47:09.7571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:09.9572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:10.1572952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:10.3574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:10.5566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:10.7567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:10.9568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:11.1624792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:11.3566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:11.5566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:47:11.7570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:47:11.9572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:12.1571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:12.3574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:12.5575225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:47:12.7571927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:47:12.9575069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:47:13.1570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:47:13.3572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:47:13.5575431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:47:13.7566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:47:13.9568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:14.1568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:14.3569293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:14.5634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:47:14.7571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:14.9572846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:15.1573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:15.3575172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:15.5566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:15.7568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:15.9568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:16.1568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:16.3569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:16.5571861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:16.7573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:16.9573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:17.1587618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:47:17.3572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:47:17.5574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:47:17.7575420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:47:17.9565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:47:18.1566776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:47:18.3567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:47:18.5568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:47:18.7571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:18.9571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:19.1569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:19.3601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:19.5573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:19.7573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:19.9565726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:20.1566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:20.3567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:47:20.5569129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:20.7570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:20.9571811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:21.1567344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:47:21.3569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:47:21.5570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:47:21.7571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:47:21.9573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:47:22.1573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:47:22.3493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:47:22.5566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:22.7514468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:22.9572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:47:23.1500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:47:23.3569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:47:23.5571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:47:23.7572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:47:23.9506642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:47:24.1568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:47:24.3570914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:47:24.5573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:47:24.7575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:47:24.9566986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:47:25.1572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:47:25.3574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:47:25.5574722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:25.7569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:25.9570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:47:26.1570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:47:26.3572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:26.5574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:26.7565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:47:26.9565743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:47:27.1575233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:27.3564526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:27.5567238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:27.7569391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:27.9569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:47:28.1569521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:28.3589937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:47:28.5572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:28.7573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:47:28.9575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:29.1573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:29.3574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:47:29.5575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:47:29.7567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:47:29.9567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:47:30.1568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:47:30.3569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:47:30.5569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:47:30.7572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:47:30.9573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:47:31.1569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:47:31.3573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:47:31.5572565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:47:31.7573549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:47:31.9565216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:47:32.1566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:47:32.3567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:47:32.5569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:47:32.7571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:47:32.9570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:47:33.1570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:47:33.3570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:47:33.5572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:47:33.7573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T07:47:33.9574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:47:34.1566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:47:34.3566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:34.5567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:34.7569247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:34.9586114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:35.1568948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:35.3568709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:35.5571403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:35.7572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:47:35.9574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:47:36.1574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:47:36.3565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:47:36.5567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:47:36.7568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T07:47:36.9570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:47:37.1566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:47:37.3568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T07:47:37.5568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T07:47:37.7571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:47:37.9570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:47:38.1571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T07:47:38.3574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:47:38.5580756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T07:47:38.7567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T07:47:38.9566876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:47:39.1575040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T07:47:39.3566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:47:39.5568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:47:39.7570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:47:39.9569495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:47:40.1571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:47:40.3572098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:47:40.5573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:47:40.7574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:47:40.9566656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:47:41.1571460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:47:41.3574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T07:47:41.5573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T07:47:41.7566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:47:41.9567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T07:47:42.1568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T07:47:42.3568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:47:42.5571380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:47:42.7567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:47:42.9572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T07:47:43.1568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T07:47:43.3569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T07:47:43.5571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:47:43.7573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:47:43.9573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:44.1574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:47:44.3564581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T07:47:44.5567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T07:47:44.7568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T07:47:44.9570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T07:47:45.1567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T07:47:45.3568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:47:45.5570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T07:47:45.7571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T07:47:45.9571617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T07:47:46.1572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T07:47:46.3574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T07:47:46.5565377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:47:46.7565910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T07:47:46.9567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:47:47.1653319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:47:47.3563512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T07:47:47.5568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:47:47.7567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:47:47.9570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T07:47:48.1570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:47:48.3570921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T07:47:48.5573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T07:47:48.7574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T07:47:48.9566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T07:47:49.1572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T07:47:49.3574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T07:47:49.5574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:47:49.7566950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:47:49.9566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:47:50.1568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:47:50.3567953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:50.5571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:50.7571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:50.9572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:51.1569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:51.3570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T07:47:51.5571393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:47:51.7574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:47:51.9574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T07:47:52.1564749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:47:52.3565539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:47:52.5568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:47:52.7568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:47:52.9571703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:47:53.1566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:47:53.3569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T07:47:53.5571420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T07:47:53.7567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:47:53.9574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T07:47:54.1573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:47:54.3567411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T07:47:54.5495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T07:47:54.7571674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T07:47:54.9573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:47:55.1568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T07:47:55.3569700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T07:47:55.5569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T07:47:55.7571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T07:47:55.9574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T07:47:56.1574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T07:47:56.3565511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T07:47:56.5568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T07:47:56.7565735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T07:47:56.9566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T07:47:57.1573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T07:47:57.3574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T07:47:57.5567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:47:57.7567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:47:57.9568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T07:47:58.1569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T07:47:58.3570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:47:58.5631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:47:58.7574954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:47:58.9574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T07:47:59.1572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:47:59.3572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:47:59.5573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:47:59.7574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:47:59.9566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:48:00.1566237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:48:00.3567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:48:00.5569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:48:00.7570573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:48:00.9572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:48:01.1568029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:48:01.3567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:48:01.5571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:48:01.7571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:48:01.9572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:48:02.1573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:48:02.3566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:48:02.5565785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:48:02.7569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:48:02.9568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:48:03.1566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:48:03.3568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T07:48:03.5570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T07:48:03.7568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T07:48:03.9572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T07:48:04.1572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T07:48:04.3573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:48:04.5574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:48:04.7565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T07:48:04.9566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T07:48:05.1563995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T07:48:05.3565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:48:05.5567272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:48:05.7568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:48:05.9569497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:48:06.1570393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:48:06.3571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:48:06.5573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:48:06.7574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:48:06.9565488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:48:07.1572342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:48:07.3573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:48:07.5575170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:48:07.7567125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:48:07.9567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:48:08.1569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:48:08.3568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:48:08.5571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:48:08.7571888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:48:08.9573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:48:09.1571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:48:09.3572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:48:09.5574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:48:09.7575270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:48:09.9566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:48:10.1568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:48:10.3570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:48:10.5571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:48:10.7571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:48:10.9573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:48:11.1569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:48:11.3569923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:48:11.5573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:48:11.7575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:48:11.9565176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:48:12.1566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:48:12.3571498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:48:12.5574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:48:12.7574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:48:12.9567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:48:13.1576390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:48:13.3573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:48:13.5574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:48:13.7565476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:48:13.9568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:48:14.1567174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T07:48:14.3568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T07:48:14.5569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:48:14.7572247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T07:48:14.9622112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:48:15.1568963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:48:15.3570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:48:15.5572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:48:15.7574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:48:15.9571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:16.1572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:48:16.3575369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:48:16.5575089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:48:16.7566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:48:16.9567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:48:17.1573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:48:17.3576142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:48:17.5566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:48:17.7567307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:17.9525023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:18.1568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:48:18.3570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:48:18.5572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:48:18.7572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:48:18.9568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:48:19.1565272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:48:19.3566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:48:19.5567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:48:19.7571816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:48:19.9573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:48:20.1574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:48:20.3565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:48:20.5567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:48:20.7571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:48:20.9571519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:21.1567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:21.3571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:21.5593843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:21.7572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:48:21.9573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:48:22.1564748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:48:22.3565820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:48:22.5567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:48:22.7568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:48:22.9571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:48:23.1570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:48:23.3568262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:48:23.5569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:48:23.7572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:48:23.9571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:48:24.1572015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:48:24.3573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:48:24.5565591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:48:24.7567311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:48:24.9567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:48:25.1570020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:48:25.3564675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T07:48:25.5567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T07:48:25.7567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:48:25.9569299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:48:26.1569944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:48:26.3572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:48:26.5572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:48:26.7573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:48:26.9574804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:48:27.1566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:48:27.3573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:48:27.5575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:48:27.7565926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:48:27.9567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:48:28.1568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:48:28.3570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:48:28.5571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:48:28.7572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:48:28.9573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:48:29.1576019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:48:29.3570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:48:29.5573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:48:29.7574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:48:29.9565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:48:30.1566519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:48:30.3566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:48:30.5569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T07:48:30.7628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:48:30.9570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T07:48:31.1573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:48:31.3570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T07:48:31.5571452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T07:48:31.7574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:48:31.9573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:48:32.1575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:48:32.3565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:48:32.5567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:48:32.7568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:48:32.9569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:48:33.1570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:48:33.3569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:48:33.5570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:48:33.7571345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:48:33.9572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:48:34.1573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:48:34.3574876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:48:34.5566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:48:34.7567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:48:34.9568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:48:35.1570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:48:35.3567481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:48:35.5568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:48:35.7570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:48:35.9570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:48:36.1573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:48:36.3572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:48:36.5574510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:48:36.7565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:48:36.9566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:48:37.1621144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:48:37.3566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:48:37.5566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:48:37.7569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:48:37.9568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:48:38.1570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:48:38.3571304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:48:38.5572445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:48:38.7573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:48:38.9571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:48:39.1573835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:48:39.3569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:48:39.5571849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:48:39.7572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:39.9574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:48:40.1575575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:40.3566424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:40.5566394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:40.7568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:40.9568596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:48:41.1570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:48:41.3566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:48:41.5568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:48:41.7569402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:48:41.9570277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:48:42.1571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:48:42.3572884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:48:42.5573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:48:42.7576983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:48:42.9566370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:48:43.1567670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:48:43.3575190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:48:43.5575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:48:43.7565950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:48:43.9566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:48:44.1568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:44.3569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:48:44.5623339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:48:44.7568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:48:44.9569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:48:45.1570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:48:45.3573807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:48:45.5571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:48:45.7573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:48:45.9574981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:48:46.1564622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:48:46.3566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:48:46.5569739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:48:46.7567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:48:46.9570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:48:47.1571564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:48:47.3567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:48:47.5568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:48:47.7569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:48:47.9572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:48:48.1572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:48:48.3533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:48:48.5575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:48:48.7567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:48:48.9567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:48:49.1569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:48:49.3574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:48:49.5566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:48:49.7567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:48:49.9569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:48:50.1570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:48:50.3569470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:48:50.5573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:48:50.7572768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:48:50.9574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:48:51.1565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:48:51.3572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:48:51.5573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:48:51.7575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:48:51.9567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:48:52.1567010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:48:52.3567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:48:52.5568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:48:52.7571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:48:52.9572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:48:53.1572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:48:53.3568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:48:53.5571679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:48:53.7574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:48:53.9574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:48:54.1566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:48:54.3619982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:48:54.5567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:48:54.7605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:48:54.9569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:48:55.1570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:48:55.3568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:48:55.5569194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:48:55.7570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:48:55.9572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:48:56.1571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:48:56.3572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:48:56.5565185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:48:56.7567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:48:56.9566905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:48:57.1568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:48:57.3574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:48:57.5564638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:48:57.7567416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:48:57.9568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:48:58.1570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:48:58.3571271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:48:58.5571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:48:58.7572719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:48:58.9574237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:48:59.1565321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:48:59.3573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:48:59.5574289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:48:59.7566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:48:59.9567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:49:00.1567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:49:00.3568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:49:00.5570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:49:00.7571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:49:00.9572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:49:01.1573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:49:01.3570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:49:01.5572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:01.7572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:01.9574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:02.1567035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:02.3522541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:49:02.5570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:49:02.7596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:49:02.9574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:49:03.1574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:49:03.3571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:49:03.5574948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:49:03.7574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:49:03.9567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:49:04.1629865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:04.3568674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:49:04.5570327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:49:04.7571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:04.9609616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:49:05.1572645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:05.3569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:05.5569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:05.7572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:49:05.9572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:49:06.1574171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:06.3566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:06.5566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:06.7569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:06.9570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:07.1570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:49:07.3567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:07.5569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:07.7571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:07.9569309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:49:08.1570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:08.3571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:49:08.5574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:49:08.7573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:08.9575339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:49:09.1564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:49:09.3574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:49:09.5565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:49:09.7566417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:09.9567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:49:10.1569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:10.3517582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:49:10.5571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:10.7573571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:49:10.9573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:49:11.1574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:49:11.3572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:49:11.5574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:49:11.7576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:49:11.9565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:49:12.1566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:49:12.3567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:49:12.5570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:12.7571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:12.9571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:13.1572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:13.3567696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:49:13.5568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:49:13.7571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:49:13.9571327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:49:14.1573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:49:14.3573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:49:14.5566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:49:14.7566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:49:14.9567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:49:15.1567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:49:15.3566195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:15.5602313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:15.7570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:49:15.9570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:49:16.1571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:16.3573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:16.5574250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:49:16.7569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T07:49:16.9572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:49:17.1572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:49:17.3569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:49:17.5570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:49:17.7571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:49:17.9574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:49:18.1575789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:49:18.3564534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:18.5566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:49:18.7568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:49:18.9568999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:49:19.1569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:19.3569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:19.5567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:49:19.7569269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:19.9570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:20.1571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:20.3571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:49:20.5575922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:49:20.7566272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:49:20.9566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:49:21.1566431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:49:21.3573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:49:21.5566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:49:21.7566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:49:21.9568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:49:22.1569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:49:22.3569926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T07:49:22.5572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:49:22.7573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:22.9574248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:49:23.1565418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:49:23.3571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:23.5573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:49:23.7574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:23.9576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:49:24.1565557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:49:24.3567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:49:24.5568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:24.7569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:49:24.9571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:25.1573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:49:25.3568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:25.5570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:49:25.7572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:25.9572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:49:26.1574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:26.3563475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:26.5567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:26.7567815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:49:26.9569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:49:27.1569989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:27.3566777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:49:27.5568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:49:27.7569845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:27.9570598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:28.1573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:49:28.3573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:49:28.5575166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:28.7527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:49:28.9566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:29.1566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:29.3520763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:29.5574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:49:29.7568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:29.9567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:49:30.1567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:49:30.3569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:49:30.5570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:49:30.7572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:49:30.9573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:49:31.1623911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:49:31.3573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:49:31.5573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:49:31.7574689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:31.9567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:32.1567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:49:32.3567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:49:32.5569446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:32.7570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:32.9573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:49:33.1574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:49:33.3568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:49:33.5570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:33.7571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:49:33.9573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:49:34.1575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:49:34.3566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:49:34.5567947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:49:34.7567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:34.9569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:49:35.1593721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:35.3522679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:35.5569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:49:35.7569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:35.9571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:36.1572976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:36.3574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:36.5576286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:36.7566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:36.9573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:49:37.1575178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:49:37.3571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:37.5572870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:37.7573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:49:37.9575040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:38.1566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:38.3567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:38.5571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:38.7571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:49:38.9573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:39.1574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:39.3571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:49:39.5571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:39.7575177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:49:39.9574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:49:40.1565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:40.3566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:49:40.5567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:49:40.7571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:40.9572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:49:41.1573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:49:41.3567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:49:41.5570750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:49:41.7571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:41.9571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:42.1573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:49:42.3576124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:42.5565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:49:42.7566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:49:42.9567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:49:43.1569049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:49:43.3565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:43.5567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:49:43.7569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:43.9569293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:44.1571945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:49:44.3572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T07:49:44.5573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:49:44.7574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:49:44.9566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:49:45.1567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:49:45.3574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:49:45.5575403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:49:45.7565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:49:45.9566466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:49:46.1568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:49:46.3569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:46.5570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:49:46.7573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:46.9649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:49:47.1567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:49:47.3574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:49:47.5570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:49:47.7570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:49:47.9572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:49:48.1572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:49:48.3573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:48.5574943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:49:48.7566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:49:48.9567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:49:49.1568613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:49:49.3564664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:49:49.5566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:49:49.7568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:49:49.9568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:49:50.1569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:49:50.3570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:49:50.5573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:50.7574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:49:50.9574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:49:51.1565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:49:51.3573701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T07:49:51.5573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:49:51.7574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:49:51.9569230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:52.1570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:49:52.3572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:49:52.5573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:49:52.7569755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:49:52.9572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:49:53.1572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:49:53.3568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:49:53.5569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:49:53.7572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:49:53.9573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:49:54.1595373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:49:54.3575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:54.5566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:49:54.7567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:49:54.9537238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:49:55.1569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T07:49:55.3567210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:49:55.5566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:55.7568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:49:55.9571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:49:56.1570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:49:56.3571215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T07:49:56.5574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:49:56.7574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:49:56.9565144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:49:57.1566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:49:57.3571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:49:57.5574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:49:57.7565648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:49:57.9567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:49:58.1568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:49:58.3569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:49:58.5571365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:49:58.7571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:49:58.9573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:49:59.1574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:59.3574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:49:59.5575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:49:59.7566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:49:59.9573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:50:00.1574498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:50:00.3564401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:50:00.5566867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:50:00.7568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:50:00.9569122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:50:01.1571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:50:01.3564916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:50:01.5566904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:50:01.7574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:50:01.9566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:50:02.1566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:50:02.3568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:50:02.5571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:50:02.7570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:50:02.9573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:50:03.1573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:50:03.3571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:50:03.5572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:50:03.7573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:50:03.9573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:50:04.1565185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:50:04.3567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:50:04.5566951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:50:04.7568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T07:50:04.9570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:50:05.1570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:50:05.3567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:50:05.5569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T07:50:05.7570752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:50:05.9571654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:50:06.1572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:50:06.3574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:50:06.5565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:50:06.7566417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:50:06.9567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:50:07.1568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:50:07.3567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:50:07.5566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:50:07.7569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:50:07.9570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:50:08.1570414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T07:50:08.3573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:50:08.5566578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:50:08.7567815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:50:08.9569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:50:09.1569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:50:09.3566746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T07:50:09.5627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:50:09.7568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:50:09.9570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:50:10.1570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:50:10.3574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:50:10.5573696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T07:50:10.7576447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:50:10.9566337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T07:50:11.1569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T07:50:11.3574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T07:50:11.5576139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:50:11.7566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:50:11.9566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:50:12.1568996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:50:12.3569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:50:12.5524693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:50:12.7574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:50:12.9573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:50:13.1574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:50:13.3571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:50:13.5573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:50:13.7575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:50:13.9565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:50:14.1567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T07:50:14.3567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:50:14.5570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:50:14.7570953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:50:14.9569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:50:15.1569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:50:15.3566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T07:50:15.5569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:50:15.7573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:50:15.9567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:50:16.1567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:50:16.3568743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:50:16.5570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:50:16.7571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:50:16.9573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:50:17.1573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:50:17.3570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:50:17.5574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:50:17.7573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:50:17.9575200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:50:18.1566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:50:18.3567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:50:18.5568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:50:18.7570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:50:18.9572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:50:19.1573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T07:50:19.3566158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T07:50:19.5567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:50:19.7568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:50:19.9570017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:50:20.1572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:50:20.3574067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:50:20.5573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:50:20.7565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:50:20.9568245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:50:21.1567546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T07:50:21.3574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T07:50:21.5566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T07:50:21.7568057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:50:21.9566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:50:22.1568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:50:22.3570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:50:22.5572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:22.7574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:50:22.9573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:23.1574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:50:23.3569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:50:23.5571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:23.7573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:23.9574756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:50:24.1564585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:50:24.3566289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:24.5568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:50:24.7568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:50:24.9569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:50:25.1570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:50:25.3565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:25.5568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:50:25.7569664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:50:25.9570158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:50:26.1570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:50:26.3572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:50:26.5575344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:50:26.7564874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:50:26.9565943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:50:27.1568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T07:50:27.3565140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T07:50:27.5567625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:50:27.7567931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:50:27.9568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T07:50:28.1570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T07:50:28.3572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T07:50:28.5574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T07:50:28.7573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T07:50:28.9564655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:50:29.1568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:50:29.3576052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:50:29.5564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:50:29.7567481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:50:29.9568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:50:30.1569101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:50:30.3569408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:50:30.5573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:50:30.7573008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:50:30.9574048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:50:31.1575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:50:31.3572597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:50:31.5573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:50:31.7566118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:50:31.9566559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T07:50:32.1568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T07:50:32.3567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T07:50:32.5569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:50:32.7572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:50:32.9572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:50:33.1575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:50:33.3631310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:50:33.5572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:50:33.7573454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:50:33.9574372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:50:34.1566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:50:34.3567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:50:34.5569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:50:34.7570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:50:34.9585728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T07:50:35.1627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T07:50:35.3570581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:50:35.5570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:50:35.7571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T07:50:35.9572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:50:36.1574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:50:36.3575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T07:50:36.5566565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T07:50:36.7567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T07:50:36.9568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:50:37.1567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:50:37.3565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T07:50:37.5569678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:50:37.7570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:50:37.9572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T07:50:38.1574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:50:38.3575552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:50:38.5566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T07:50:38.7567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:38.9569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:39.1569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:39.3566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:39.5568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:39.7569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:39.9570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T07:50:40.1569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:50:40.3572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:50:40.5574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T07:50:40.7575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:40.9566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:41.1567612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:41.3565282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:41.5566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:50:41.7568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:50:41.9569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T07:50:42.1570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:50:42.3572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:42.5572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:42.7573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:50:42.9575494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:50:43.1567471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:50:43.3571500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:50:43.5575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:50:43.7575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:50:43.9567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:50:44.1568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:50:44.3569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:44.5569544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:44.7571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:50:44.9573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:50:45.1573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:45.3570750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:45.5572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:45.7572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:45.9573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T07:50:46.1576201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:50:46.3565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T07:50:46.5566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T07:50:46.7567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:50:46.9573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:50:47.1574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:50:47.3569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:47.5573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:47.7572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:50:47.9565526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:50:48.1566690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:50:48.3567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:50:48.5568435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:50:48.7570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:48.9572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:50:49.1573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T07:50:49.3567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:50:49.5570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:50:49.7571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T07:50:49.9572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:50:50.1572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:50:50.3574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:50:50.5566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:50:50.7566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T07:50:50.9568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T07:50:51.1567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:50:51.3565838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T07:50:51.5526175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:50:51.7569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T07:50:51.9569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:50:52.1570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:50:52.3572078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:50:52.5575525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:50:52.7574484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:50:52.9565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:50:53.1566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:50:53.3564064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:50:53.5566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:50:53.7568488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:50:53.9570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:50:54.1567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:50:54.3571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:50:54.5574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:50:54.7574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:50:54.9574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:50:55.1565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:50:55.3572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T07:50:55.5575138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T07:50:55.7567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T07:50:55.9566579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T07:50:56.1567206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T07:50:56.3569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:50:56.5569076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T07:50:56.7571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T07:50:56.9572426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T07:50:57.1573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T07:50:57.3569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T07:50:57.5571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T07:50:57.7573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:57.9573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:58.1575902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:50:58.3564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:50:58.5567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:50:58.7569083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:58.9570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:59.1569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T07:50:59.3567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T07:50:59.5569933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T07:50:59.7571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T07:50:59.9571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T07:51:00.1572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:51:00.3575115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:51:00.5575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:51:00.7567230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:51:00.9567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:51:01.1570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:51:01.3566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:51:01.5568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:51:01.7569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:51:01.9570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:51:02.1571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:51:02.3572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T07:51:02.5573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:51:02.7565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:51:02.9566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:51:03.1567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:51:03.3573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:51:03.5566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:51:03.7566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:51:03.9568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:51:04.1568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:51:04.3570687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:51:04.5570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:51:04.7571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:51:04.9573471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T07:51:05.1573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:51:05.3570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T07:51:05.5573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T07:51:05.7574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T07:51:05.9565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:51:06.1566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T07:51:06.3567288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T07:51:06.5568594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T07:51:06.7570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:51:06.9571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T07:51:07.1572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:51:07.3572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T07:51:07.5573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:51:07.7516739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:51:07.9565590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:51:08.1567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:51:08.3569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:51:08.5568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T07:51:08.7570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T07:51:08.9571713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T07:51:09.1573625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T07:51:09.3569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T07:51:09.5570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T07:51:09.7571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T07:51:09.9573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T07:51:10.1575361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T07:51:10.3566112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T07:51:10.5566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T07:51:10.7567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:51:10.9571988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T07:51:11.1564875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:51:11.3572972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:51:11.5574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:51:11.7575511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:51:11.9565781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T07:51:12.1567195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:51:12.3568444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:51:12.5568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:51:12.7571561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:51:12.9573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:51:13.1573474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:51:13.3569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:51:13.5567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T07:51:13.7570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T07:51:13.9569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T07:51:14.1570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:51:14.3571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:51:14.5573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T07:51:14.7574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:51:14.9566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:51:15.1566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:51:15.3574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:51:15.5564546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T07:51:15.7568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T07:51:15.9568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:51:16.1570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T07:51:16.3571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:51:16.5572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:51:16.7573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T07:51:16.9574184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:51:17.1566686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:51:17.3527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:51:17.5575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T07:51:17.7567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T07:51:17.9566587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T07:51:18.1568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T07:51:18.3570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T07:51:18.5572040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T07:51:18.7573735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T07:51:18.9573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T07:51:19.1573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T07:51:19.3572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T07:51:19.5571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T07:51:19.7575116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T07:51:19.9574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T07:51:20.1565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T07:51:20.3609997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T07:51:20.5567934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:51:20.7569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T07:51:20.9570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:51:21.1599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:51:21.3575340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:51:21.5565575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T07:51:21.7567967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:51:21.9569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:51:22.1570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T07:51:22.3570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:51:22.5572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:51:22.7573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:51:22.9566000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:51:23.1566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:51:23.3565040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:51:23.5567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:51:23.7567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T07:51:23.9569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T07:51:24.1569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T07:51:24.3571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T07:51:24.5574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T07:51:24.7574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T07:51:24.9565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T07:51:25.1566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:51:25.3573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:25.5574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:25.7574216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:25.9565636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:26.1565045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:51:26.3567165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:51:26.5570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:26.7570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:26.9571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:51:27.1572649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:51:27.3568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:51:27.5572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T07:51:27.7572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T07:51:27.9574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T07:51:28.1575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:51:28.3565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:51:28.5567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T07:51:28.7569589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T07:51:28.9569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T07:51:29.1570067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T07:51:29.3567282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T07:51:29.5568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T07:51:29.7571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:51:29.9570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T07:51:30.1572913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T07:51:30.3573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T07:51:30.5569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T07:51:30.7571020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T07:51:30.9573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T07:51:31.1572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:51:31.3569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:51:31.5571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:51:31.7573341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:51:31.9573703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:51:32.1575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:51:32.3565435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:51:32.5568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T07:51:32.7569667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:51:32.9571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:51:33.1571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:51:33.3568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:51:33.5570172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:51:33.7570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T07:51:33.9571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T07:51:34.1573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:51:34.3575648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:51:34.5565632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:51:34.7567228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:51:34.9567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:51:35.1568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:51:35.3566110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:51:35.5568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:51:35.7568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:51:35.9568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:51:36.1570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:51:36.3573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:51:36.5574918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:51:36.7576114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:51:36.9567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:51:37.1567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:51:37.3574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:51:37.5574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:51:37.7567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:51:37.9567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T07:51:38.1568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T07:51:38.3568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:51:38.5570964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:51:38.7571961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:51:38.9625145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:51:39.1575532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:51:39.3571935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:51:39.5574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:51:39.7576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:51:39.9566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:51:40.1566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:51:40.3567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:51:40.5569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:51:40.7572306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:51:40.9572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:51:41.1573533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:51:41.3571674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:51:41.5572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T07:51:41.7573433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:51:41.9574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:51:42.1565714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:51:42.3566175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:51:42.5567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:51:42.7569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T07:51:42.9572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:51:43.1571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:51:43.3568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:51:43.5569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:51:43.7571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:51:43.9572538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:51:44.1573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:51:44.3574406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:51:44.5565509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:51:44.7567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:51:44.9573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:51:45.1566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:51:45.3565359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:51:45.5568174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:51:45.7570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:51:45.9571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T07:51:46.1571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:51:46.3574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:51:46.5574148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:51:46.7565543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:51:46.9566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:51:47.1567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:51:47.3574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T07:51:47.5564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:51:47.7568309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:51:47.9569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:51:48.1567629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T07:51:48.3570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T07:51:48.5572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:51:48.7574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T07:51:48.9574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:51:49.1564848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T07:51:49.3572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:51:49.5573195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:51:49.7574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:51:49.9565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:51:50.1567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:51:50.3633689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T07:51:50.5569546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:51:50.7570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:51:50.9571984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:51:51.1572795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:51:51.3567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:51:51.5570501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:51:51.7572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:51:51.9573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:51:52.1573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:51:52.3564437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:51:52.5566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:51:52.7567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:51:52.9569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:51:53.1570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T07:51:53.3566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:51:53.5568385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:51:53.7570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:51:53.9569811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:51:54.1571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:51:54.3572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:51:54.5574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:51:54.7565559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:51:54.9566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T07:51:55.1568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:51:55.3574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T07:51:55.5565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T07:51:55.7566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T07:51:55.9567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:51:56.1568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T07:51:56.3570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:51:56.5571307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:51:56.7573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:51:56.9573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:51:57.1576806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:51:57.3571153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:51:57.5572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:51:57.7573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:51:57.9572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:51:58.1574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:51:58.3567432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:51:58.5569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:51:58.7570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:51:58.9572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:51:59.1573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:51:59.3569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:51:59.5571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:51:59.7571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:51:59.9575644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:52:00.1565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:52:00.3567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:52:00.5567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:52:00.7570624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:52:00.9572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:52:01.1572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:52:01.3568438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T07:52:01.5570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:52:01.7571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T07:52:01.9572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:52:02.1573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:52:02.3570004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T07:52:02.5572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T07:52:02.7572398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:52:02.9574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:52:03.1574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:52:03.3573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:52:03.5573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T07:52:03.7573189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:52:03.9574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:04.1565029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:04.3566532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:04.5567664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:52:04.7569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T07:52:04.9569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:05.1569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:05.3567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:05.5568251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:05.7570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:05.9571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:06.1573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:06.3573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:52:06.5565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:52:06.7566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:06.9566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:07.1570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:52:07.3566942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:52:07.5568533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:52:07.7569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:52:07.9570699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:52:08.1572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:08.3571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:52:08.5574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:52:08.7573930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T07:52:08.9563915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:09.1565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T07:52:09.3574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T07:52:09.5575589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T07:52:09.7565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:52:09.9598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T07:52:10.1569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:52:10.3570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:52:10.5572057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:52:10.7573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:52:10.9574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:52:11.1565024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:52:11.3572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:52:11.5573382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:52:11.7566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:52:11.9565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T07:52:12.1568054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T07:52:12.3569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T07:52:12.5566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:52:12.7568755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:52:12.9571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:52:13.1570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:13.3567602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:13.5568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:13.7570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:13.9572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T07:52:14.1572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T07:52:14.3575146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T07:52:14.5565625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T07:52:14.7567892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T07:52:14.9567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T07:52:15.1569094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T07:52:15.3567161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T07:52:15.5566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T07:52:15.7568894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T07:52:15.9571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T07:52:16.1570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T07:52:16.3571723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T07:52:16.5573320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T07:52:16.7575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:52:16.9565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T07:52:17.1566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T07:52:17.3574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:52:17.5565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:52:17.7567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:52:17.9567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:52:18.1568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T07:52:18.3571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T07:52:18.5571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T07:52:18.7572842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:52:18.9574613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:52:19.1564461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:52:19.3572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T07:52:19.5573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T07:52:19.7573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T07:52:19.9565559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T07:52:20.1565334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:52:20.3566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T07:52:20.5568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T07:52:20.7570364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T07:52:20.9571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:52:21.1571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T07:52:21.3595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T07:52:21.5571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T07:52:21.7566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T07:52:21.9569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T07:52:22.1569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T07:52:22.3571571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T07:52:22.5571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:52:22.7573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:52:22.9573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:52:23.1576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:52:23.3571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:52:23.5568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T07:52:23.7570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T07:52:23.9570083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T07:52:24.1570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T07:52:24.3574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T07:52:24.5574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T07:52:24.7565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T07:52:24.9566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:52:25.1596292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T07:52:25.3575299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:52:25.5566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:52:25.7566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:52:25.9567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:52:26.1569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:52:26.3569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T07:52:26.5572055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T07:52:26.7574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T07:52:26.9574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T07:52:27.1574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T07:52:27.3570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T07:52:27.5571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T07:52:27.7571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T07:52:27.9574012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T07:52:28.1575386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T07:52:28.3575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:52:28.5566242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:52:28.7568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:52:28.9568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:52:29.1569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T07:52:29.3567620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T07:52:29.5568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:52:29.7571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:52:29.9569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:52:30.1570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:52:30.3572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:52:30.5575172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:52:30.7567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:52:30.9566189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T07:52:31.1568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T07:52:31.3565023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T07:52:31.5565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T07:52:31.7569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:52:31.9570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:52:32.1569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T07:52:32.3570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T07:52:32.5572366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T07:52:32.7573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T07:52:32.9571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T07:52:33.1572161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T07:52:33.3570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T07:52:33.5645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:52:33.7573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:52:33.9575551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T07:52:34.1564943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:52:34.3566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:52:34.5567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:52:34.7568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T07:52:34.9569381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T07:52:35.1570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T07:52:35.3569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T07:52:35.5570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T07:52:35.7570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T07:52:35.9571600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T07:52:36.1572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T07:52:36.3574769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T07:52:36.5566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T07:52:36.7567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:52:36.9568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:52:37.1568793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:52:37.3554736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:52:37.5571050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:52:37.7574986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:52:37.9575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:52:38.1566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:52:38.3567276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T07:52:38.5569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:52:38.7569974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:52:38.9572004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:52:39.1572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T07:52:39.3569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:52:39.5589707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:52:39.7572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T07:52:39.9572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T07:52:40.1572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:52:40.3574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T07:52:40.5566387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T07:52:40.7567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T07:52:40.9568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:52:41.1569835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:52:41.3567940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:52:41.5569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:52:41.7569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T07:52:41.9574399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T07:52:42.1573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T07:52:42.3563752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T07:52:42.5567281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:52:42.7568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:52:42.9568277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:52:43.1571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:52:43.3565251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:52:43.5569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:52:43.7575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:52:43.9567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:52:44.1567997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:52:44.3570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:52:44.5572226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:52:44.7574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:52:44.9574801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:52:45.1574915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:52:45.3571853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:52:45.5572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:52:45.7574690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:52:45.9566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:52:46.1567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:52:46.3568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T07:52:46.5569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:52:46.7571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:52:46.9572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:52:47.1572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T07:52:47.3571047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:52:47.5572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:52:47.7574344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:52:47.9575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:52:48.1565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:52:48.3565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:52:48.5568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:52:48.7570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:52:48.9571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:52:49.1571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:52:49.3568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:52:49.5571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:52:49.7573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:52:49.9573099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:52:50.1575331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:52:50.3621792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:52:50.5568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:52:50.7569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:52:50.9569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:52:51.1653709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:52:51.3567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:52:51.5569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:52:51.7570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:52:51.9571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:52:52.1573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:52:52.3573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:52:52.5532342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:52:52.7566283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:52:52.9574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:52:53.1564681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:52:53.3574637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:52:53.5574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:52:53.7566147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:52:53.9567224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:52:54.1574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:52:54.3575151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:52:54.5565810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:52:54.7566839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:52:54.9567894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:52:55.1568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:52:55.3566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:52:55.5567553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:52:55.7573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:52:55.9575110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:52:56.1565057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:52:56.3567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:52:56.5568167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:52:56.7571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:52:56.9573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:52:57.1574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:52:57.3571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:52:57.5573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:52:57.7570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:52:57.9571633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:52:58.1572333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:52:58.3574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:52:58.5575791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:52:58.7566777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:52:58.9568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:52:59.1640719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:52:59.3573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T07:52:59.5575506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:52:59.7566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T07:52:59.9567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T07:53:00.1567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T07:53:00.3569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:53:00.5570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:53:00.7572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T07:53:00.9573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:53:01.1574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:53:01.3569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T07:53:01.5571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:53:01.7573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:53:01.9573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:53:02.1575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:53:02.3566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T07:53:02.5568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T07:53:02.7569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:53:02.9570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T07:53:03.1570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:53:03.3567583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T07:53:03.5567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T07:53:03.7569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:53:03.9570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:53:04.1572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:53:04.3656945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T07:53:04.5574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:53:04.7575776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:53:04.9566303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T07:53:05.1565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:53:05.3573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T07:53:05.5564806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T07:53:05.7566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T07:53:05.9567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T07:53:06.1568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:06.3569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:06.5571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:06.7572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:06.9573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:07.1565670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:07.3536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:07.5572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:07.7574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:07.9575415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:08.1567162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:08.3567707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:08.5569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:08.7570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T07:53:08.9572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T07:53:09.1571933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T07:53:09.3567755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:09.5569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:09.7571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:09.9572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T07:53:10.1571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T07:53:10.3574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:10.5575790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:53:10.7565918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T07:53:10.9567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T07:53:11.1567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T07:53:11.3564925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T07:53:11.5566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T07:53:11.7569141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T07:53:11.9569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T07:53:12.1570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T07:53:12.3569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T07:53:12.5574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T07:53:12.7574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T07:53:12.9566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T07:53:13.1565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T07:53:13.3575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T07:53:13.5565914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T07:53:13.7566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T07:53:13.9567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T07:53:14.1570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T07:53:14.3570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:53:14.5571679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T07:53:14.7572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T07:53:14.9574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T07:53:15.1564450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T07:53:15.3573641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T07:53:15.5574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T07:53:15.7575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:53:15.9566567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T07:53:16.1567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T07:53:16.3568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:16.5570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T07:53:16.7571192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T07:53:16.9571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T07:53:17.1573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T07:53:17.3568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T07:53:17.5567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T07:53:17.7571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T07:53:17.9572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T07:53:18.1572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T07:53:18.3574708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T07:53:18.5565615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T07:53:18.7568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T07:53:18.9569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:53:19.1569418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:53:19.3567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T07:53:19.5568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:53:19.7570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T07:53:19.9572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:53:20.1572349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T07:53:20.3572270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T07:53:20.5575583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:53:20.7565683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:53:20.9568165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:53:21.1566896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T07:53:21.3575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:53:21.5566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T07:53:21.7568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:53:21.9568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:53:22.1569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:53:22.3570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:53:22.5572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:53:22.7566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:22.9571060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:23.1570566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:23.3567416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:23.5571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:23.7571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:23.9572696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:24.1574355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:24.3574765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:24.5567488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:24.7568040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:24.9568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:25.1569573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:25.3566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T07:53:25.5568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T07:53:25.7569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:53:25.9571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:53:26.1571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:53:26.3573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:53:26.5573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:53:26.7576116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:53:26.9566594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:53:27.1566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:53:27.3574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:53:27.5565122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:53:27.7573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T07:53:27.9567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:53:28.1567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:53:28.3571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:53:28.5570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:28.7572943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:53:28.9575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:29.1575382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:53:29.3570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:53:29.5573997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:53:29.7573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:53:29.9576494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:53:30.1565057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:53:30.3567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:53:30.5568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:53:30.7570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:53:30.9572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:53:31.1572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:53:31.3567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:53:31.5568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:31.7572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:31.9572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:32.1572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:32.3574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:53:32.5565544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:53:32.7567018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:53:32.9570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:53:33.1570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:53:33.3567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:53:33.5568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:53:33.7569469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:33.9569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:53:34.1571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:53:34.3572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:53:34.5574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:53:34.7575489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:34.9567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:53:35.1568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:53:35.3573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:53:35.5575885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:53:35.7569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:53:35.9571659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:53:36.1572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:53:36.3573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:36.5575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:36.7565545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:53:36.9567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:53:37.1567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:53:37.3565028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:53:37.5567200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:53:37.7567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:53:37.9570642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:53:38.1571065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:53:38.3571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:38.5574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:53:38.7573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:53:38.9575523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:39.1565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:39.3573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:39.5575834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:39.7566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:39.9567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:53:40.1567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:53:40.3568424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:53:40.5569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:53:40.7572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:53:40.9572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:53:41.1574665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:53:41.3571213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:41.5572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:53:41.7574442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:53:41.9575273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:53:42.1566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:42.3567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:53:42.5567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:42.7570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:53:42.9571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:53:43.1572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:53:43.3568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:53:43.5570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:53:43.7571439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:53:43.9572590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:53:44.1574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:53:44.3574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:53:44.5565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:53:44.7567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:53:44.9568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:53:45.1570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:53:45.3566942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:45.5568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:53:45.7569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:53:45.9570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:53:46.1571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:53:46.3577743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:46.5574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:46.7567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:53:46.9566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:53:47.1567272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:53:47.3574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:53:47.5566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:53:47.7566945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:53:47.9569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:53:48.1567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:48.3570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:48.5572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:53:48.7573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:53:48.9574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:53:49.1565726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T07:53:49.3573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T07:53:49.5573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:53:49.7574147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:53:49.9565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:53:50.1566081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:53:50.3629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:53:50.5569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:53:50.7570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:50.9571699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:53:51.1574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:53:51.3569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:53:51.5571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:53:51.7572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:53:51.9574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:52.1573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:53:52.3565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:53:52.5568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:53:52.7569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:53:52.9569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:53:53.1569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:53:53.3567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:53:53.5568853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:53:53.7570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:53:53.9571555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:53:54.1572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:53:54.3573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:53:54.5575742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:53:54.7568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:53:54.9568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:53:55.1567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:53:55.3564890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:55.5566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:53:55.7569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:53:55.9605565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:53:56.1570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:53:56.3571820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:53:56.5572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:53:56.7574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:53:56.9564216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:53:57.1566991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:53:57.3564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:53:57.5567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:53:57.7569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:53:57.9569455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:53:58.1569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:53:58.3566810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:53:58.5568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:53:58.7569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:58.9570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:53:59.1570141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:53:59.3571601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:53:59.5571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:53:59.7574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:53:59.9574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:54:00.1564591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:54:00.3565167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:54:00.5567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:54:00.7570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:54:00.9569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:54:01.1571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:54:01.3568780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:54:01.5568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:54:01.7571373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:54:01.9571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:54:02.1572260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:54:02.3573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:54:02.5575362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:54:02.7567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:54:02.9567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:54:03.1569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:54:03.3568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:54:03.5569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:54:03.7570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:54:03.9571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:54:04.1572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:54:04.3573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:54:04.5565738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:54:04.7566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:54:04.9567120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:54:05.1568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:54:05.3565850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:54:05.5566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:54:05.7568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:54:05.9570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:54:06.1571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:54:06.3598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:54:06.5574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:54:06.7564817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:54:06.9566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:54:07.1567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:54:07.3574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:54:07.5565539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:54:07.7567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:54:07.9568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:54:08.1568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:54:08.3568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:54:08.5571520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:54:08.7572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:54:08.9575465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:54:09.1565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:54:09.3572004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T07:54:09.5576491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:54:09.7565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:54:09.9566533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:54:10.1569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:54:10.3568914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:54:10.5570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:54:10.7572458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:54:10.9572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:54:11.1574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:54:11.3571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:54:11.5571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:54:11.7573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:54:11.9575924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:54:12.1565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:54:12.3567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:54:12.5568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:54:12.7569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T07:54:12.9571746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:54:13.1572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T07:54:13.3569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:54:13.5571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:54:13.7573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:54:13.9574701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:54:14.1574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:54:14.3567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:54:14.5567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:54:14.7568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T07:54:14.9569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T07:54:15.1572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T07:54:15.3567294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T07:54:15.5568889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T07:54:15.7571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:54:15.9571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:54:16.1573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T07:54:16.3573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T07:54:16.5576308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T07:54:16.7567203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T07:54:16.9568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:54:17.1568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T07:54:17.3576029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:54:17.5565159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:54:17.7567507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T07:54:17.9568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T07:54:18.1569812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:54:18.3571432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:54:18.5572578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T07:54:18.7572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:54:18.9575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:54:19.1566509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T07:54:19.3573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:54:19.5574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:54:19.7565231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:19.9567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:54:20.1567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:20.3567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:20.5634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:20.7571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:20.9573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:21.1574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:21.3572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:21.5573883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:21.7574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:21.9565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:22.1568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:54:22.3567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:54:22.5569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:54:22.7571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T07:54:22.9571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:23.1572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:54:23.3568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T07:54:23.5572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:54:23.7572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:54:23.9574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:54:24.1565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:54:24.3565230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T07:54:24.5567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:24.7570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:54:24.9579751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:25.1572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:25.3569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:54:25.5571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:54:25.7572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:25.9573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:26.1575052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:26.3575992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:54:26.5565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:54:26.7567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T07:54:26.9568332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T07:54:27.1568745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T07:54:27.3565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:54:27.5565974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T07:54:27.7625098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T07:54:27.9568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T07:54:28.1571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:54:28.3570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T07:54:28.5574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T07:54:28.7572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T07:54:28.9572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T07:54:29.1574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:54:29.3570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:54:29.5571720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:54:29.7574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:29.9574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T07:54:30.1565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T07:54:30.3565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T07:54:30.5567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:54:30.7570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:54:30.9569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:31.1570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:54:31.3567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T07:54:31.5569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T07:54:31.7570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T07:54:31.9571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T07:54:32.1573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T07:54:32.3573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T07:54:32.5575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:54:32.7566166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:54:32.9567035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:54:33.1568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:54:33.3565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:54:33.5567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:54:33.7568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T07:54:33.9569332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T07:54:34.1569076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T07:54:34.3603712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T07:54:34.5572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:54:34.7574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T07:54:34.9565137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:54:35.1567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:54:35.3573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T07:54:35.5565644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T07:54:35.7566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T07:54:35.9569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T07:54:36.1568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T07:54:36.3569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:54:36.5571816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:54:36.7572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T07:54:36.9573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:54:37.1574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:54:37.3571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T07:54:37.5573480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T07:54:37.7575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T07:54:37.9565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T07:54:38.1567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:54:38.3567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:38.5569944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:38.7571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:54:38.9573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:54:39.1574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:54:39.3570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:54:39.5571798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:39.7572423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:54:39.9574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:40.1567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:40.3566360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:54:40.5569136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T07:54:40.7569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T07:54:40.9569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T07:54:41.1572137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T07:54:41.3568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T07:54:41.5570734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:54:41.7572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T07:54:41.9574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:54:42.1566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T07:54:42.3566795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T07:54:42.5569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T07:54:42.7567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T07:54:42.9568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T07:54:43.1572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T07:54:43.3566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T07:54:43.5569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:43.7570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:43.9571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:44.1573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:54:44.3573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:44.5575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:44.7567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:54:44.9567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:54:45.1571109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:45.3565620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:54:45.5569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:45.7569595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:54:45.9570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:54:46.1572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:54:46.3572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:46.5574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:46.7566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:46.9566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:47.1567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:54:47.3565098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T07:54:47.5566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:54:47.7568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:54:47.9569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:48.1570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:54:48.3571762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:48.5573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:48.7573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:54:48.9575908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:54:49.1565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:49.3573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:54:49.5576042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:54:49.7565010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:54:49.9566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:50.1567794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:54:50.3568364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:50.5570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:50.7572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:54:50.9573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:51.1574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:51.3571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:54:51.5573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T07:54:51.7574756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T07:54:51.9603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:54:52.1566620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:54:52.3567645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:54:52.5569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:54:52.7570965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T07:54:52.9570791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:54:53.1574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:53.3570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:54:53.5571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:54:53.7573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:53.9574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:54.1565389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:54.3645095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:54.5568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:54:54.7569720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:54.9570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:55.1571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:54:55.3570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:54:55.5572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:54:55.7571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:54:55.9574354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:54:56.1574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:54:56.3564709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T07:54:56.5567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:54:56.7568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T07:54:56.9569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:54:57.1569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:54:57.3567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T07:54:57.5568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:54:57.7566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T07:54:57.9567131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T07:54:58.1567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:54:58.3568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:54:58.5570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:54:58.7571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:54:58.9608082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:54:59.1575018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:54:59.3571799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:54:59.5574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:54:59.7575557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:54:59.9566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:55:00.1566248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:55:00.3568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:55:00.5569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:55:00.7569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:55:00.9571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:55:01.1572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:55:01.3569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:55:01.5571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:55:01.7573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:55:01.9570266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:55:02.1572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:55:02.3574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:55:02.5575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:55:02.7568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:55:02.9567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:55:03.1568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:55:03.3574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:55:03.5567852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:55:03.7567919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:55:03.9569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:55:04.1569597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:55:04.3570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:55:04.5571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T07:55:04.7573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:55:04.9574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:55:05.1564657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:55:05.3570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:55:05.5573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:55:05.7574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:55:05.9564523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:55:06.1565733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:55:06.3567651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:55:06.5568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:55:06.7569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:55:06.9570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:55:07.1572249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:55:07.3570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:55:07.5569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:55:07.7572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:55:07.9573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:55:08.1573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T07:55:08.3566639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:55:08.5566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:55:08.7568333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:55:08.9569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:55:09.1570386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:55:09.3566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:55:09.5568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:55:09.7571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:55:09.9570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:55:10.1571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:55:10.3572511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:55:10.5574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:55:10.7565732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:55:10.9567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:55:11.1565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:55:11.3565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:55:11.5565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:55:11.7566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:55:11.9568758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:55:12.1570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:55:12.3570416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:55:12.5572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:55:12.7573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:55:12.9574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:55:13.1565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:55:13.3571615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:55:13.5575633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:55:13.7565194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:55:13.9569779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:55:14.1568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:55:14.3568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:55:14.5571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:55:14.7570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:55:14.9573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:55:15.1574525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:55:15.3570741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:55:15.5572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:55:15.7573226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:55:15.9574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:16.1564981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:16.3566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:16.5567909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:16.7569332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:16.9569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:17.1571437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:17.3569217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:55:17.5570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:55:17.7570741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:55:17.9573881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:55:18.1571507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:55:18.3574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:55:18.5565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:55:18.7571177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:55:18.9572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:55:19.1573350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:55:19.3569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:55:19.5575098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:55:19.7575567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:55:19.9565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:55:20.1565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:20.3567686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:55:20.5569695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:20.7570885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:55:20.9571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:55:21.1572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:55:21.3569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:55:21.5570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:55:21.7573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:55:21.9573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:55:22.1574391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:55:22.3564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:55:22.5567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:55:22.7568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:55:22.9570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:23.1570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:55:23.3564968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:23.5569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:23.7570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:23.9570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:24.1570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:24.3572347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:24.5573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:24.7575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:24.9566336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:55:25.1567686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:25.3565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:25.5567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:25.7568657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:25.9573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:26.1573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:26.3566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:26.5566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:26.7569332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:55:26.9571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:55:27.1572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:55:27.3566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:55:27.5571049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:55:27.7571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:55:27.9572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:55:28.1573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:55:28.3575012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:55:28.5566014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:55:28.7567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:55:28.9567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:55:29.1569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:55:29.3565349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:55:29.5607150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:55:29.7569636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:55:29.9569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:55:30.1569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:55:30.3571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:55:30.5573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:55:30.7574332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:55:30.9565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:55:31.1566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:55:31.3572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:55:31.5574311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:55:31.7566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:55:31.9565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:32.1568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:32.3568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:55:32.5569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:32.7571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:32.9573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:33.1573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:33.3570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:33.5571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:33.7572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:55:33.9573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:34.1574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:34.3565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:34.5568611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:55:34.7569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:55:34.9570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:35.1571835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:35.3569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:55:35.5568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:55:35.7572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:35.9572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:36.1573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:55:36.3567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:36.5570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:36.7570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:55:36.9571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:37.1572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:37.3568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:37.5569934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:37.7571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:37.9572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:55:38.1576361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:55:38.3565236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:55:38.5566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:38.7568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:38.9569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:39.1570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:39.3564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:39.5567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:39.7570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:55:39.9569756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:40.1570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:40.3572171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:40.5573223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:40.7574872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:55:40.9565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:55:41.1566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:55:41.3574998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:55:41.5618708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:55:41.7567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:55:41.9567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:55:42.1568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:55:42.3569546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:55:42.5572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:55:42.7573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:55:42.9573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:55:43.1574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:43.3570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:55:43.5571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:43.7572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:55:43.9574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:55:44.1565534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:55:44.3566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:44.5567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:55:44.7569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:44.9570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:55:45.1571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:55:45.3568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:55:45.5569124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:55:45.7571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:55:45.9571860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:55:46.1573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:55:46.3574966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:55:46.5566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:55:46.7568576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:55:46.9567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:55:47.1569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:55:47.3565700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:55:47.5567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:55:47.7568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:55:47.9570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:55:48.1570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:55:48.3570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:55:48.5573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:55:48.7574796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:55:48.9565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:55:49.1564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:55:49.3573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:55:49.5574157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:55:49.7571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:55:49.9573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:55:50.1565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:55:50.3566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:55:50.5566972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:55:50.7570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:55:50.9571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:55:51.1573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:55:51.3570276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:55:51.5572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:55:51.7573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:55:51.9575207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:55:52.1566018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:55:52.3567188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:55:52.5569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:55:52.7569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:55:52.9570441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:55:53.1571887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:55:53.3568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:55:53.5571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:55:53.7572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:55:53.9574023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:55:54.1576889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:55:54.3565342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:55:54.5566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:55:54.7567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:55:54.9570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:55:55.1571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:55:55.3567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:55:55.5574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:55:55.7572540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:55:55.9566324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:55:56.1566412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:55:56.3567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:55:56.5568907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:55:56.7570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:55:56.9570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:55:57.1573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:55:57.3568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:55:57.5570618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:55:57.7571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:55:57.9572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:55:58.1575097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:55:58.3565516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:55:58.5567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T07:55:58.7569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:55:58.9569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:55:59.1570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:55:59.3567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:55:59.5568545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:55:59.7571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:55:59.9571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:56:00.1571411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:56:00.3572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:56:00.5575929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:56:00.7566450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:00.9566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T07:56:01.1568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:56:01.3563798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:56:01.5567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:56:01.7568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:01.9569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:56:02.1571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:56:02.3570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:56:02.5572573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:56:02.7575345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:56:02.9572313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:56:03.1571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:56:03.3572784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:56:03.5569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:56:03.7570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:56:03.9573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:56:04.1574816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:04.3564422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:56:04.5568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:56:04.7567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:04.9568262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:56:05.1568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:56:05.3570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:56:05.5568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:56:05.7569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:56:05.9570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:56:06.1570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:56:06.3572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:56:06.5574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:06.7565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:06.9566179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:56:07.1569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:56:07.3568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:56:07.5566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:56:07.7567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:07.9570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:56:08.1571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:56:08.3571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:56:08.5572458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:56:08.7572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:56:08.9606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:56:09.1565582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:56:09.3566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:56:09.5574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:56:09.7565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:56:09.9573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:56:10.1574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T07:56:10.3563148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T07:56:10.5567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:56:10.7568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:56:10.9571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:56:11.1572750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:11.3572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:56:11.5571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:56:11.7572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:56:11.9572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:56:12.1575543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:56:12.3565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:12.5567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:56:12.7567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:56:12.9573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:56:13.1575500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:13.3565169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:56:13.5574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:56:13.7576142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:56:13.9566779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:56:14.1567570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:56:14.3569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T07:56:14.5575579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T07:56:14.7567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T07:56:14.9624845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:15.1568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:15.3569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:15.5567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:15.7566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:56:15.9568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:56:16.1569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:16.3569386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T07:56:16.5573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T07:56:16.7572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:56:16.9575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T07:56:17.1563901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:56:17.3567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:56:17.5574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:56:17.7574621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:56:17.9640891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:56:18.1566792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:56:18.3568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T07:56:18.5570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:18.7569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:56:18.9573395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T07:56:19.1574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:56:19.3574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:56:19.5573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T07:56:19.7574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T07:56:19.9574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:56:20.1623004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:56:20.3565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T07:56:20.5567224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:56:20.7570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:56:20.9571539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:56:21.1571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:56:21.3572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T07:56:21.5568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T07:56:21.7571154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:56:21.9571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:56:22.1573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T07:56:22.3574564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T07:56:22.5565319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:56:22.7566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T07:56:22.9567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T07:56:23.1568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:56:23.3569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T07:56:23.5568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:56:23.7568896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T07:56:23.9570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:56:24.1570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:24.3571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T07:56:24.5573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T07:56:24.7576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:56:24.9566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T07:56:25.1566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T07:56:25.3568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T07:56:25.5565292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T07:56:25.7567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T07:56:25.9569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T07:56:26.1569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T07:56:26.3663756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T07:56:26.5572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T07:56:26.7573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T07:56:26.9574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T07:56:27.1675772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T07:56:27.3565253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T07:56:27.5569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T07:56:27.7571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:56:27.9574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:28.1574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:56:28.3708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:56:28.5567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:28.7569324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:28.9569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:56:29.1571366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:56:29.3571022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:56:29.5568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:29.7571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T07:56:29.9571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T07:56:30.1571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:56:30.3574625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:56:30.5574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T07:56:30.7565868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:56:30.9566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:56:31.1568281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:56:31.3569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:56:31.5567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T07:56:31.7568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:56:31.9570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:56:32.1666121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T07:56:32.3566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:32.5569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T07:56:32.7570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T07:56:32.9570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T07:56:33.1572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:56:33.3572404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:56:33.5570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T07:56:33.7573195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T07:56:33.9573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T07:56:34.1574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T07:56:34.3675041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:34.5566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T07:56:34.7569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T07:56:34.9569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:56:35.1569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:56:35.3570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:56:35.5569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T07:56:35.7568993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T07:56:35.9571069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T07:56:36.1570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:56:36.3572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:36.5574568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:56:36.7675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T07:56:36.9666159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T07:56:37.1568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T07:56:37.3568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T07:56:37.5665740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:56:37.7567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T07:56:37.9569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T07:56:38.1571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T07:56:38.3570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T07:56:38.5573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T07:56:38.7573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:56:38.9574309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T07:56:39.1608193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:56:39.3668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:56:39.5574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T07:56:39.7669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T07:56:39.9567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:56:40.1569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T07:56:40.3572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:56:40.5572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:56:40.7573462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:56:40.9574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:56:41.1664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:56:41.3567907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T07:56:41.5576041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:56:41.7665507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:56:41.9568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T07:56:42.1568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:56:42.3569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T07:56:42.5616114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T07:56:42.7573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:56:42.9574542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:56:43.1575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:43.3675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:43.5572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T07:56:43.7573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T07:56:43.9573511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:44.1575953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:56:44.3665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:44.5568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:56:44.7568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:56:44.9570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:45.1570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:56:45.3571801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:56:45.5569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:56:45.7570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:56:45.9571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:46.1573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:56:46.3572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:46.5575511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:46.7665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:56:46.9571620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T07:56:47.1571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:56:47.3574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:56:47.5571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:56:47.7572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T07:56:47.9568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:56:48.1569677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:48.3571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:48.5674915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:56:48.7665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:48.9569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:49.1670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:49.3570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:56:49.5667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:56:49.7569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:56:49.9570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:56:50.1572471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:56:50.3572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:56:50.5574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:56:50.7575179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:56:50.9666977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:56:51.1667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:51.3569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:51.5675078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:51.7668149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:51.9668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:52.1668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:52.3570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:52.5571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:52.7572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:52.9574523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:53.1574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:53.3664386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:53.5573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:53.7574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:53.9675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:54.1665972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:54.3587386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:56:54.5569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:56:54.7570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:56:54.9572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:56:55.1573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:56:55.3574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:56:55.5595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:56:55.7571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:56:55.9572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:56:56.1575633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:56:56.3673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:56:56.5666658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T07:56:56.7668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:56:56.9669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:56:57.1569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:56:57.3570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T07:56:57.5665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:56:57.7668609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:56:57.9571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:56:58.1573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:56:58.3575965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:56:58.5675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:56:58.7666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:56:58.9667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:56:59.1669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:56:59.3749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:56:59.5664963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:56:59.7668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:56:59.9667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:57:00.1668199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:57:00.3670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:57:00.5573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:00.7572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:00.9573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:01.1675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:57:01.3667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:57:01.5575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:57:01.7576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:57:01.9666329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:57:02.1667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:57:02.3666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:57:02.5668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:57:02.7669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:57:02.9571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:57:03.1573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:57:03.3574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:57:03.5571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:57:03.7572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:57:03.9572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:57:04.1674820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:04.3665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:57:04.5666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:04.7668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:57:04.9668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:57:05.1669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:57:05.3571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:57:05.5669866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:57:05.7670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:57:05.9571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:57:06.1573992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:57:06.3574087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:06.5665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:06.7666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:06.9666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:07.1670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:07.3670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:57:07.5668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:57:07.7669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:57:07.9572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:57:08.1572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:08.3572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:57:08.5573919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:57:08.7674627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:57:08.9666054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:57:09.1666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:57:09.3668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:57:09.5665741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:09.7665900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:09.9572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:57:10.1672186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:57:10.3572496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:10.5574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:10.7677010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:57:10.9666504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:57:11.1667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:57:11.3668248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:57:11.5667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:11.7668386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:11.9669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:57:12.1669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:12.3670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:57:12.5573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:12.7575406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:12.9575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:57:13.1664840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:13.3666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:13.5576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:57:13.7665746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:57:13.9666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:57:14.1669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:14.3669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:57:14.5670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:14.7671713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:14.9667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:15.1667601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:15.3609701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:15.5667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:15.7668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:57:15.9668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:16.1671674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:57:16.3671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:16.5672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:16.7575805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:16.9675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:57:17.1667039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:17.3667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:17.5675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:57:17.7666462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:17.9667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:57:18.1667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:57:18.3669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:57:18.5670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:18.7672832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:57:18.9573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:57:19.1575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:19.3665489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:57:19.5672025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:19.7672587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:19.9574556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:57:20.1575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:57:20.3664938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:57:20.5666944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:57:20.7668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:57:20.9669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:57:21.1669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:57:21.3672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:57:21.5668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:57:21.7670504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:57:21.9672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:57:22.1575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:57:22.3675711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:57:22.5666270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:57:22.7669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:57:22.9668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:57:23.1671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:57:23.3673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:57:23.5670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:57:23.7671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:57:23.9672961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:57:24.1675828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:57:24.3665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:57:24.5665030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:57:24.7668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:24.9672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:57:25.1671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:57:25.3673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:25.5670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:25.7672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:57:25.9673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:57:26.1674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:57:26.3664455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:57:26.5666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:57:26.7669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:57:26.9667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:57:27.1670584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:57:27.3671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:57:27.5668769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:57:27.7670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:57:27.9670791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:57:28.1671059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:57:28.3672646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:57:28.5673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:57:28.7576351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:57:28.9633350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:57:29.1667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:57:29.3671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:57:29.5667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:57:29.7670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:57:29.9671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:57:30.1671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:57:30.3673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:57:30.5675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:57:30.7664914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:57:30.9666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:57:31.1667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:57:31.3668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:57:31.5665621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:57:31.7667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:57:31.9669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:57:32.1668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T07:57:32.3613544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:57:32.5671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:57:32.7673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:57:32.9674493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:57:33.1676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:33.3665096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:33.5674085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:57:33.7675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:57:33.9666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:57:34.1666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:57:34.3667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:57:34.5669926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:34.7671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:57:34.9671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:57:35.1673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:35.3673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:57:35.5671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:57:35.7672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:57:35.9674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:57:36.1675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:57:36.3666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:57:36.5667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:57:36.7668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:57:36.9670986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:57:37.1669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:57:37.3601723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:57:37.5669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:57:37.7671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:37.9672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:57:38.1672656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:38.3673565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:38.5666008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:38.7666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:57:38.9668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:57:39.1667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:39.3669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:57:39.5665704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:57:39.7665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:57:39.9667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:57:40.1669267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:57:40.3670907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:57:40.5672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:57:40.7671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:57:40.9674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:57:41.1675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:57:41.3665265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:41.5674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:41.7675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:57:41.9666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:42.1666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:42.3670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:57:42.5671537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:57:42.7673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:57:42.9673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:43.1674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:57:43.3666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:57:43.5672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:57:43.7673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:57:43.9674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:44.1664889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:44.3665189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:57:44.5668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:44.7669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:57:44.9671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:57:45.1671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:45.3671864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:45.5669744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:45.7672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:45.9672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:57:46.1673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:57:46.3675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:57:46.5665569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:57:46.7667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:57:46.9667836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:57:47.1668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:57:47.3669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:57:47.5667339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:47.7669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:57:47.9669278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:48.1671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:48.3671632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:57:48.5674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:57:48.7676605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:57:48.9667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:57:49.1668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:57:49.3668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:57:49.5666962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:49.7667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:49.9668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:57:50.1669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:57:50.3671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:50.5672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:50.7673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:57:50.9675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:57:51.1664433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:57:51.3667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:57:51.5675301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:51.7675186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:51.9666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:57:52.1666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:52.3667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:57:52.5669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:57:52.7671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:52.9672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:53.1673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:57:53.3673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:57:53.5672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:57:53.7674494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:57:53.9674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:54.1665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:54.3666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:54.5669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:54.7669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T07:57:54.9670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:55.1671458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:57:55.3671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:55.5669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:57:55.7672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:57:55.9671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:56.1672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:57:56.3679502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T07:57:56.5675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:57:56.7666673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:57:56.9667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:57:57.1668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:57:57.3669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:57.5666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:57:57.7667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:57:57.9671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:57:58.1671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:57:58.3671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:57:58.5674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:57:58.7674720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:57:58.9674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:57:59.1665102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:57:59.3666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:57:59.5675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:57:59.7667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:57:59.9667605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:58:00.1667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:58:00.3668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:58:00.5669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:58:00.7673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:58:00.9672834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:58:01.1610090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:58:01.3675315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:58:01.5671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:58:01.7673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:58:01.9676367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:58:02.1666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:58:02.3667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:58:02.5667519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:58:02.7670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:58:02.9670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:58:03.1671525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:58:03.3671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:58:03.5670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:58:03.7672827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:58:03.9672700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:58:04.1674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:58:04.3674808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:58:04.5666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:58:04.7668046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:58:04.9668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:58:05.1671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:58:05.3670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:58:05.5670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:58:05.7671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:58:05.9671050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:58:06.1672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:58:06.3674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:58:06.5675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T07:58:06.7665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:58:06.9668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:07.1667493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:58:07.3669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:07.5665267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:07.7667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:58:07.9668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:58:08.1669245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:58:08.3670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:08.5673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:08.7674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:58:08.9736628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:09.1666638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:09.3665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:58:09.5673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:58:09.7665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:58:09.9666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:10.1668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:58:10.3715747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:58:10.5670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:58:10.7670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:10.9672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:58:11.1674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:11.3674665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:58:11.5666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:58:11.7667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:58:11.9670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:58:12.1668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:58:12.3669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:58:12.5671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:58:12.7672895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:58:12.9674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:58:13.1666219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:58:13.3666853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T07:58:13.5673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T07:58:13.7674701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T07:58:13.9665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T07:58:14.1667222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:58:14.3667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:58:14.5669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:14.7672141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:58:14.9673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:58:15.1672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:58:15.3673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T07:58:15.5672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T07:58:15.7672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:58:15.9674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:58:16.1676320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:58:16.3734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:16.5667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:58:16.7669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:58:16.9670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:58:17.1669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:58:17.3670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:58:17.5668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:58:17.7669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T07:58:17.9672639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T07:58:18.1673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:58:18.3672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:18.5674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:58:18.7665693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:58:18.9667076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:58:19.1667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:58:19.3667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:58:19.5666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:58:19.7669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:58:19.9672315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:58:20.1671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:58:20.3673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:58:20.5674727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:58:20.7665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:58:20.9666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:58:21.1666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:58:21.3668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:58:21.5667431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:58:21.7671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T07:58:21.9671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:58:22.1672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:58:22.3673278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:58:22.5675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:58:22.7667295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:58:22.9666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:58:23.1667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:58:23.3669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:58:23.5666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:23.7668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:58:23.9669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:58:24.1669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:58:24.3670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:58:24.5631542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:58:24.7674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:58:24.9676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:58:25.1664197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T07:58:25.3595827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:58:25.5674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:58:25.7674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:58:25.9664591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:58:26.1666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:58:26.3667019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:58:26.5667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:58:26.7670559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:58:26.9672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:58:27.1671199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:58:27.3692374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:58:27.5669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:58:27.7670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:58:27.9674246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:58:28.1674973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:58:28.3665810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:58:28.5666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T07:58:28.7668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:58:28.9670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:58:29.1671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T07:58:29.3675292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:58:29.5671298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T07:58:29.7672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T07:58:29.9672449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:58:30.1675137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:58:30.3666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:58:30.5665615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:58:30.7668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:58:30.9670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:58:31.1670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:58:31.3670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:58:31.5667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:58:31.7670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:58:31.9669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T07:58:32.1672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:58:32.3672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:58:32.5674627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:58:32.7675189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T07:58:32.9667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:58:33.1668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:58:33.3668374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T07:58:33.5665343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:58:33.7667983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:58:33.9713785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T07:58:34.1668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:58:34.3669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:58:34.5666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:58:34.7667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:58:34.9668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:58:35.1669123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T07:58:35.3748783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:58:35.5666713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:58:35.7668670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:58:35.9669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T07:58:36.1670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:58:36.3671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:58:36.5672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:58:36.7665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:58:36.9667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T07:58:37.1667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:58:37.3669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:58:37.5665181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:58:37.7666771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T07:58:37.9669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:58:38.1668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T07:58:38.3670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T07:58:38.5613761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:58:38.7673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T07:58:38.9675293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T07:58:39.1675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T07:58:39.3665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T07:58:39.5673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:58:39.7667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:58:39.9668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:58:40.1641915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:58:40.3670219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:58:40.5672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T07:58:40.7673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:58:40.9694728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:58:41.1675012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T07:58:41.3666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T07:58:41.5673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:58:41.7674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T07:58:41.9666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T07:58:42.1666649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:58:42.3667124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:58:42.5670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:58:42.7670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T07:58:42.9672214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T07:58:43.1672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:58:43.3672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:58:43.5669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T07:58:43.7672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:58:43.9669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:58:44.1670499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:58:44.3671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:58:44.5673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T07:58:44.7674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T07:58:44.9674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T07:58:45.1667074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T07:58:45.3668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T07:58:45.5675427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T07:58:45.7666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:58:45.9668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:58:46.1667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T07:58:46.3669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T07:58:46.5671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T07:58:46.7672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T07:58:46.9673389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:58:47.1674688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:58:47.3665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:58:47.5642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:58:47.7672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:58:47.9674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T07:58:48.1665719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:58:48.3675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:58:48.5674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:58:48.7665411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T07:58:48.9667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T07:58:49.1667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:58:49.3668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:58:49.5672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T07:58:49.7672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T07:58:49.9674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T07:58:50.1674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T07:58:50.3665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T07:58:50.5666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:58:50.7667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:58:50.9669870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:58:51.1594492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:58:51.3671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:58:51.5668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:58:51.7669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:58:51.9669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:58:52.1674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T07:58:52.3665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:58:52.5667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T07:58:52.7668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:58:52.9669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T07:58:53.1670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:58:53.3670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T07:58:53.5670767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:58:53.7671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:58:53.9672211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T07:58:54.1673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T07:58:54.3675360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:58:54.5666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:58:54.7666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:58:54.9668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:58:55.1670410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:58:55.3669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:58:55.5668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:58:55.7669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:58:55.9669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:58:56.1669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:58:56.3670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:58:56.5673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:58:56.7674323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:58:56.9674704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:58:57.1666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:58:57.3668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:58:57.5674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:58:57.7665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:58:57.9665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:58:58.1668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:58:58.3669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:58:58.5670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:58:58.7672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:58:58.9672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:58:59.1673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:58:59.3666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:58:59.5670848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:58:59.7673554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:58:59.9674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:59:00.1675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:00.3666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:00.5667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:59:00.7669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:59:00.9670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:59:01.1670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:59:01.3671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:59:01.5668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:59:01.7670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:59:01.9670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:59:02.1635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T07:59:02.3674885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T07:59:02.5665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:59:02.7666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T07:59:02.9667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:59:03.1669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:59:03.3669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:59:03.5668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:03.7668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:03.9669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:59:04.1671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:59:04.3671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:59:04.5674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:59:04.7674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:04.9665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:05.1665188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:05.3666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:59:05.5665440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:59:05.7667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:59:05.9668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:59:06.1668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:59:06.3669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:59:06.5671292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:59:06.7672485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:06.9673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:59:07.1666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T07:59:07.3666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T07:59:07.5673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T07:59:07.7665212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T07:59:07.9666328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T07:59:08.1666829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:59:08.3669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T07:59:08.5669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T07:59:08.7671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T07:59:08.9672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T07:59:09.1674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T07:59:09.3675006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T07:59:09.5672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:59:09.7674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:59:09.9674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:59:10.1664897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:10.3666740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:59:10.5697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T07:59:10.7667034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:59:10.9667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:59:11.1668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:59:11.3669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:59:11.5667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:59:11.7668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:11.9668314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:59:12.1672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:59:12.3671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:59:12.5674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:59:12.7674654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:59:12.9718499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:59:13.1664049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T07:59:13.3666785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T07:59:13.5674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T07:59:13.7666072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T07:59:13.9667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:59:14.1668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:59:14.3693602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:59:14.5670408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:59:14.7672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:59:14.9673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:59:15.1675043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:15.3674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:15.5673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:59:15.7673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:59:15.9674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:16.1665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:16.3665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:59:16.5669938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:16.7669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:16.9669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:59:17.1672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:59:17.3674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:17.5669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T07:59:17.7671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:59:17.9669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T07:59:18.1670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T07:59:18.3672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:59:18.5673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:59:18.7674927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:59:18.9665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:59:19.1594179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T07:59:19.3666970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T07:59:19.5666339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:59:19.7667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:59:19.9699647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:20.1670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T07:59:20.3670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:20.5672221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:59:20.7673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T07:59:20.9674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:59:21.1663918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:59:21.3665883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T07:59:21.5673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:59:21.7674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:59:21.9675291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:59:22.1666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T07:59:22.3666324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:59:22.5670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:59:22.7672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:59:22.9673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T07:59:23.1675680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:59:23.3666244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:59:23.5673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:59:23.7675762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T07:59:23.9669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T07:59:24.1672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T07:59:24.3673529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T07:59:24.5674619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:59:24.7667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:59:24.9667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:59:25.1666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T07:59:25.3668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:59:25.5667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T07:59:25.7667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T07:59:25.9667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:59:26.1669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:59:26.3670224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:59:26.5673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T07:59:26.7673363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:59:26.9674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:59:27.1664365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:59:27.3666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:59:27.5673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:59:27.7675623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:59:27.9667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:59:28.1666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T07:59:28.3668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T07:59:28.5670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T07:59:28.7672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T07:59:28.9681611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T07:59:29.1674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:59:29.3674775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:59:29.5670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T07:59:29.7673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T07:59:29.9675072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T07:59:30.1665052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:59:30.3665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T07:59:30.5668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:59:30.7667190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:59:30.9670508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:59:31.1672137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:59:31.3673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:59:31.5671062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:59:31.7672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:59:31.9673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T07:59:32.1674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:59:32.3665323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:59:32.5667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T07:59:32.7670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:59:32.9671062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:59:33.1669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:59:33.3671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:59:33.5669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:59:33.7671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:59:33.9673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:59:34.1673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T07:59:34.3674901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:59:34.5665392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:59:34.7666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:59:34.9668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T07:59:35.1670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:59:35.3669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:59:35.5667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:59:35.7669965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:59:35.9670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:59:36.1671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:59:36.3672706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T07:59:36.5674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T07:59:36.7675786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:59:36.9666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:59:37.1666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T07:59:37.3704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:59:37.5665524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T07:59:37.7668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:59:37.9669541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:59:38.1671511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:59:38.3670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:59:38.5673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:59:38.7674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T07:59:38.9675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:59:39.1667574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:59:39.3668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:59:39.5674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T07:59:39.7667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:59:39.9668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:59:40.1668067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T07:59:40.3669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:59:40.5670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:59:40.7672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T07:59:40.9674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:59:41.1675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:59:41.3665598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T07:59:41.5673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T07:59:41.7667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T07:59:41.9666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T07:59:42.1667295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T07:59:42.3667973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T07:59:42.5670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T07:59:42.7671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T07:59:42.9674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T07:59:43.1665716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T07:59:43.3726115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T07:59:43.5666839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T07:59:43.7669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:59:43.9669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T07:59:44.1672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T07:59:44.3672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:59:44.5674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:59:44.7600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:59:44.9666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:59:45.1667890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:59:45.3668549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:59:45.5666206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:59:45.7666948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T07:59:45.9670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T07:59:46.1668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T07:59:46.3670253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T07:59:46.5671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T07:59:46.7672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:59:46.9675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T07:59:47.1722803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T07:59:47.3667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T07:59:47.5673740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T07:59:47.7673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T07:59:47.9665484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T07:59:48.1666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T07:59:48.3666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T07:59:48.5668924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T07:59:48.7670197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T07:59:48.9672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T07:59:49.1672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T07:59:49.3673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T07:59:49.5670413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T07:59:49.7673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T07:59:49.9673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:59:50.1674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:59:50.3664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T07:59:50.5666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T07:59:50.7668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:59:50.9668782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:59:51.1670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:59:51.3671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T07:59:51.5668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T07:59:51.7669818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:59:51.9670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T07:59:52.1673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:59:52.3671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:59:52.5674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T07:59:52.7665419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:59:52.9666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T07:59:53.1667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T07:59:53.3668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T07:59:53.5665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T07:59:53.7668180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T07:59:53.9668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T07:59:54.1668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T07:59:54.3671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T07:59:54.5672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T07:59:54.7675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T07:59:54.9674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T07:59:55.1664416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T07:59:55.3666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:55.5674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T07:59:55.7666684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T07:59:55.9667833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T07:59:56.1667207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T07:59:56.3668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:59:56.5670316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:59:56.7671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T07:59:56.9672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T07:59:57.1674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T07:59:57.3675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T07:59:57.5671427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T07:59:57.7674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T07:59:57.9673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T07:59:58.1664214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T07:59:58.3666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T07:59:58.5667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T07:59:58.7669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T07:59:58.9670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:59:59.1670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T07:59:59.3673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T07:59:59.5667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T07:59:59.7671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T07:59:59.9671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:00:00.1671598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:00.3672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:00.5674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:00.7666184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:00.9668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:01.1667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:01.3668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:01.5664505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:01.7668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:00:01.9667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:00:02.1668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:00:02.3745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:00:02.5671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:02.7672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:00:02.9674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:00:03.1675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:00:03.3666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:00:03.5672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:00:03.7674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:00:03.9674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:00:04.1666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:00:04.3667127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:00:04.5668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:00:04.7673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:00:04.9674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:00:05.1665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:00:05.3667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:00:05.5673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:05.7675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:00:05.9667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:06.1666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:00:06.3668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:06.5668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:06.7670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:06.9673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:00:07.1673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:00:07.3674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:00:07.5672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:00:07.7673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:00:07.9674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:00:08.1665283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:00:08.3666822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:00:08.5667797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:00:08.7668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:00:08.9670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:00:09.1670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:00:09.3672184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:00:09.5670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:00:09.7670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:00:09.9672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:00:10.1673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:00:10.3675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:00:10.5666110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:00:10.7667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:10.9670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:11.1668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:00:11.3669883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:00:11.5666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:00:11.7668270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:00:11.9669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:00:12.1670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:12.3670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:00:12.5674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:12.7674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:00:12.9665226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:00:13.1666659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:00:13.3666113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:00:13.5676315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:00:13.7665790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:00:13.9668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:00:14.1667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:00:14.3669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:00:14.5671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:00:14.7671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:00:14.9673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:00:15.1673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T08:00:15.3665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:00:15.5671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:00:15.7674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:00:15.9675392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:00:16.1665310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:00:16.3665692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T08:00:16.5671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:00:16.7673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:00:16.9673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:00:17.1674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:00:17.3665484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:00:17.5673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:00:17.7674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T08:00:17.9665314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:00:18.1666131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:00:18.3667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:00:18.5668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:00:18.7671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:00:18.9665889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:00:19.1666249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:00:19.3669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:00:19.5675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:00:19.7665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:00:19.9664726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:00:20.1667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:00:20.3668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:00:20.5671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:00:20.7668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:00:20.9669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:00:21.1669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:00:21.3671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:00:21.5669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:00:21.7670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:00:21.9670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:00:22.1673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T08:00:22.3673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:00:22.5674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:00:22.7665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:00:22.9666455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:00:23.1669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:00:23.3669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:00:23.5667418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:00:23.7667451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:00:23.9669066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:00:24.1669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:00:24.3671176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:00:24.5672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:00:24.7673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:00:24.9674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:00:25.1665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:00:25.3667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:00:25.5674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:00:25.7666981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:00:25.9667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:00:26.1668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:00:26.3669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:00:26.5669543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:00:26.7671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:00:26.9672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:00:27.1673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:00:27.3675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:00:27.5670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:00:27.7672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:00:27.9673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:00:28.1675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:00:28.3704573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:00:28.5667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:00:28.7669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:00:28.9670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:00:29.1671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:00:29.3672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:00:29.5668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:00:29.7680287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:00:29.9671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:00:30.1672286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:00:30.3673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:30.5675903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:30.7666316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:30.9667418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:31.1668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:31.3669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:31.5666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:00:31.7667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:00:31.9670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:00:32.1669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:00:32.3670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:00:32.5672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:00:32.7674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:00:32.9674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:00:33.1665065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:00:33.3667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:00:33.5673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:00:33.7675024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:00:33.9666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:00:34.1667285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:00:34.3667379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:00:34.5669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:00:34.7670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:00:34.9670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:00:35.1674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:00:35.3675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:35.5671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:00:35.7674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:00:35.9674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:00:36.1613371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:00:36.3667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:00:36.5669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:00:36.7670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:00:36.9670746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:00:37.1671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:00:37.3673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:00:37.5669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:00:37.7671860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:00:37.9671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:00:38.1672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:00:38.3675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:00:38.5666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:00:38.7666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:38.9666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:00:39.1668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:00:39.3669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:00:39.5667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:39.7668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:39.9669178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:00:40.1670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:00:40.3671560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:00:40.5673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:00:40.7673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:00:40.9674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:00:41.1666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:00:41.3666088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:00:41.5666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:00:41.7668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:00:41.9669203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:00:42.1668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:00:42.3670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:00:42.5673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:00:42.7673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:42.9675921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:00:43.1666079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:00:43.3666536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:00:43.5673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:00:43.7674812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:00:43.9665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:00:44.1665062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:00:44.3667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:00:44.5670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:00:44.7671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:00:44.9672657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:00:45.1672226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:00:45.3673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:00:45.5673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:45.7673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:00:45.9666752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:00:46.1667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:00:46.3669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:00:46.5670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:00:46.7672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:00:46.9672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:00:47.1674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:47.3666358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:00:47.5672648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:00:47.7675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:00:47.9675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:00:48.1667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:00:48.3672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:00:48.5668741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:00:48.7670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:00:48.9671981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:00:49.1670837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:00:49.3673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:00:49.5671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:00:49.7674039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:00:49.9675334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:00:50.1674866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:00:50.3665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:50.5668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:00:50.7668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:00:50.9670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:00:51.1670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:00:51.3670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:00:51.5668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:00:51.7669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:00:51.9671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:00:52.1672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:00:52.3675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:00:52.5666294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:00:52.7668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:00:52.9667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:00:53.1668434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:00:53.3670286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:00:53.5667719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:00:53.7668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:00:53.9670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:00:54.1670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:00:54.3670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:00:54.5672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:00:54.7672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:00:54.9674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:00:55.1665508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:00:55.3666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:00:55.5675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:00:55.7666575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:00:55.9666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:00:56.1668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:00:56.3669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:00:56.5686014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:00:56.7673380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:00:56.9674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:00:57.1674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:00:57.3666513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:00:57.5673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:00:57.7673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:00:57.9674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:00:58.1665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:00:58.3667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:00:58.5667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:00:58.7669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:00:58.9670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:00:59.1670942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:00:59.3672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:00:59.5670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:00:59.7670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:00:59.9673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:01:00.1673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:00.3674371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:01:00.5666021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:01:00.7667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:01:00.9669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:01.1667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:01:01.3670062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:01.5667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:01.7668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:01.9670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:01:02.1671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:01:02.3671790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:02.5673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:02.7674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:02.9700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:03.1667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:01:03.3667882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:01:03.5675200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:01:03.7665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:01:03.9666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:01:04.1669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:01:04.3708800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:01:04.5670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:01:04.7671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:01:04.9671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:01:05.1673981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:01:05.3674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:01:05.5672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:01:05.7673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:01:05.9675107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:01:06.1665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:01:06.3665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:01:06.5668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:06.7670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:01:06.9670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:07.1671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:01:07.3673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:01:07.5671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:01:07.7670831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:01:07.9673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:01:08.1671232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:01:08.3675293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:01:08.5667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:01:08.7668206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:01:08.9668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:09.1668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:01:09.3670688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:01:09.5669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:09.7671302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:09.9671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:10.1671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:01:10.3672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:10.5674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:01:10.7667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:10.9673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:01:11.1731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:01:11.3664208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:01:11.5672818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:01:11.7674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:01:11.9667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:12.1668778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:12.3668807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:12.5670667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:12.7675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:01:12.9665658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:01:13.1666335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:01:13.3666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:01:13.5675615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:13.7666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:13.9666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:01:14.1668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:14.3669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:01:14.5671863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:01:14.7669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:01:14.9672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:01:15.1673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:01:15.3674704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:01:15.5672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:01:15.7674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:01:15.9673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:01:16.1675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:01:16.3667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:01:16.5667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:01:16.7668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:01:16.9669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:17.1670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:17.3671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:17.5669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:17.7671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:01:17.9674215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:01:18.1673771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:01:18.3674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:01:18.5666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:01:18.7668177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:18.9669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:19.1668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:01:19.3669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:01:19.5667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:01:19.7669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:19.9669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:01:20.1669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:20.3672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:20.5673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:01:20.7676259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:01:20.9665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:21.1666918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:01:21.3667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:21.5668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:01:21.7670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:01:21.9671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:01:22.1672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:01:22.3672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:01:22.5676235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:01:22.7666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:01:22.9667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:01:23.1668726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:01:23.3669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:01:23.5666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:01:23.7667399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:01:23.9668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:01:24.1671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:01:24.3671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:01:24.5672596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:24.7673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:01:24.9674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:25.1666364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:25.3665919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:01:25.5675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:25.7665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:25.9669460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:26.1669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:26.3670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:01:26.5673853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:26.7674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:26.9669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:01:27.1670821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:01:27.3672320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:01:27.5669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:01:27.7670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:01:27.9673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:01:28.1673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:01:28.3674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:28.5670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:28.7673194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:28.9773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:01:29.1675524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:01:29.3666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:29.5673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:29.7674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:01:29.9667840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:30.1669341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:30.3666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:30.5668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:01:30.7669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:01:30.9669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:31.1669883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:31.3751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:01:31.5670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:01:31.7670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:31.9671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:32.1673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:01:32.3674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:01:32.5665207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:01:32.7666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:01:32.9668962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:01:33.1707634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:33.3669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:01:33.5667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:01:33.7668548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:33.9668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:01:34.1671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:34.3671114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:34.5672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:34.7674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:01:34.9664634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:01:35.1666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:01:35.3667147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:35.5676230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:01:35.7665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:35.9666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:01:36.1668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:01:36.3669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:01:36.5671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:01:36.7673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:01:36.9673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:37.1674913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:01:37.3674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:01:37.5674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:37.7674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:01:37.9672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:01:38.1673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:01:38.3674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:01:38.5674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:01:38.7667666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:01:38.9666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:01:39.1667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:01:39.3669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:01:39.5668815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:01:39.7669847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:01:39.9670249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:01:40.1670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:01:40.3746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:01:40.5675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:01:40.7675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:01:40.9665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:01:41.1667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:01:41.3667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:01:41.5674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:01:41.7664903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:01:41.9666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:01:42.1667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:01:42.3669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:01:42.5670193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:01:42.7671492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:01:42.9674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:01:43.1675191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:01:43.3721108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:01:43.5673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:01:43.7675902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:01:43.9666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:01:44.1666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:01:44.3667253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:01:44.5669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:01:44.7670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:01:44.9671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:01:45.1673533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:01:45.3673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:01:45.5670394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:01:45.7673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:01:45.9672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:01:46.1673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:01:46.3675019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:01:46.5667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:01:46.7667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:01:46.9668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:01:47.1687910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:01:47.3671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:01:47.5669203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:01:47.7670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:01:47.9671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:01:48.1671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:01:48.3672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:01:48.5674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:01:48.7666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:01:48.9666827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:01:49.1667575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:01:49.3667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:01:49.5667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:01:49.7668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:01:49.9669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:01:50.1671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:01:50.3672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:01:50.5674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:01:50.7674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:01:50.9666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:01:51.1667299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:01:51.3669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:01:51.5665248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:01:51.7666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:01:51.9690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:01:52.1669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:01:52.3669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:01:52.5670341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:01:52.7672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:01:52.9674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:01:53.1675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:01:53.3642307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:01:53.5672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:01:53.7674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:01:53.9674560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:01:54.1665614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:01:54.3667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:01:54.5668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:01:54.7670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:01:54.9672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:55.1672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:55.3674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:01:55.5668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:01:55.7671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:01:55.9670975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:56.1672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:56.3674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:56.5666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:56.7668088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:56.9667051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:57.1668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:57.3718225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:01:57.5666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:01:57.7668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:01:57.9668869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:01:58.1668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:01:58.3672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:01:58.5671512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:01:58.7673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:01:58.9673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:01:59.1665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:01:59.3666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:01:59.5672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:01:59.7674543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:01:59.9672360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:02:00.1674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:02:00.3673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:02:00.5666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:02:00.7668411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:02:00.9669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:01.1669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:01.3670425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:01.5667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:01.7670301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:01.9670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:02.1671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:02.3674515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:02.5674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:02:02.7667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:02:02.9667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:02:03.1666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:02:03.3669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:02:03.5666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:03.7666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:02:03.9669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:02:04.1668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:02:04.3669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:04.5673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:02:04.7672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:02:04.9673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:02:05.1663809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T08:02:05.3666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:02:05.5674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:02:05.7674301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T08:02:05.9665692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:02:06.1666514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:02:06.3667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:02:06.5669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:06.7670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:02:06.9671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:07.1673257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:02:07.3673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:02:07.5671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:02:07.7673533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:07.9673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:02:08.1676145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:08.3666413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:02:08.5667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:02:08.7669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:02:08.9671236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:02:09.1729984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:09.3671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:09.5668380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:02:09.7671051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:02:09.9671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:10.1673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:02:10.3674000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:02:10.5674058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:02:10.7674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:02:10.9675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:02:11.1666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:11.3667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:11.5674655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:02:11.7665205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:11.9666146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:02:12.1665825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:12.3668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:02:12.5669825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:02:12.7672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:02:12.9673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:02:13.1673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:13.3695549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:13.5671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:02:13.7673017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:13.9674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:14.1664435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:02:14.3667071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:14.5668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:02:14.7669369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:02:14.9671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:02:15.1670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:02:15.3673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:02:15.5670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:15.7671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:15.9673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:02:16.1675029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:16.3664434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:16.5673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:02:16.7674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:16.9669097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:02:17.1669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:17.3671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:02:17.5668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:17.7668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:02:17.9671251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:18.1672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:02:18.3672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:02:18.5674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:02:18.7666362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:18.9667007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:19.1667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:19.3668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:19.5666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:19.7668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:19.9668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:20.1671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:02:20.3671381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:02:20.5673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:20.7674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:02:20.9676140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:02:21.1666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:02:21.3667198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:02:21.5674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:02:21.7666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:02:21.9676463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:22.1666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:02:22.3667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:02:22.5669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:02:22.7671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:02:22.9671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:02:23.1672377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:23.3672206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:02:23.5669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:23.7670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:02:23.9672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:02:24.1673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:02:24.3674563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:02:24.5665613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:02:24.7666606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:02:24.9668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:02:25.1668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:02:25.3669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:02:25.5665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:02:25.7668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:02:25.9671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:26.1670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:26.3673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:26.5674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:26.7673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:26.9665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:02:27.1668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:27.3667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:27.5676551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:27.7666457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:27.9667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:28.1668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:28.3669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:02:28.5670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:02:28.7672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:02:28.9673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:29.1674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:29.3666722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:29.5671512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:02:29.7673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:02:29.9674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T08:02:30.1664398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:02:30.3666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:02:30.5666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:02:30.7669649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:02:30.9671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:02:31.1672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:02:31.3672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:02:31.5670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:02:31.7673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:02:31.9673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:32.1675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:02:32.3664653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:32.5666486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:32.7667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:02:32.9668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:33.1669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:33.3670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:33.5669075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:02:33.7670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:02:33.9670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:02:34.1626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:02:34.3672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:02:34.5674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:02:34.7675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:02:34.9667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:02:35.1667718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:35.3668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:02:35.5668334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:02:35.7669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:02:35.9669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:02:36.1669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:36.3671251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:36.5673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:36.7673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:02:36.9676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:02:37.1665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:02:37.3667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:02:37.5674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:02:37.7676495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:02:37.9667265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:02:38.1669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:02:38.3673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:38.5673194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:02:38.7667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:38.9667219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:02:39.1667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:02:39.3633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:02:39.5665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:39.7668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:02:39.9667473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:02:40.1669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:02:40.3669956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:40.5673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:02:40.7673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:02:40.9674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:02:41.1666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:02:41.3666294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:02:41.5674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:02:41.7675207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:41.9666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:42.1667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:02:42.3672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:42.5674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:42.7666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:02:42.9665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:43.1668630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:02:43.3670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:02:43.5667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:02:43.7669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:02:43.9671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:44.1671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:02:44.3672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:02:44.5674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:02:44.7665430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:02:44.9672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:02:45.1672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:02:45.3674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:02:45.5669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:02:45.7671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:02:45.9672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:02:46.1674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:02:46.3672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:02:46.5666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:02:46.7667424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:02:46.9668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:02:47.1668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:02:47.3670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:02:47.5668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:02:47.7670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:47.9670728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:48.1671577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:48.3672377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:02:48.5673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:02:48.7676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:02:48.9666137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:02:49.1666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:02:49.3667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:49.5665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:49.7667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:02:49.9666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:50.1668081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:02:50.3669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:02:50.5671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:02:50.7672314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:50.9706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:51.1674933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:51.3665361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:02:51.5672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:02:51.7667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:51.9666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:52.1675167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:02:52.3673099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:02:52.5674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:02:52.7665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:02:52.9666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:02:53.1669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:53.3667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:53.5665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:02:53.7667719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:02:53.9667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:02:54.1669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:54.3670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:02:54.5691205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:02:54.7674324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:02:54.9674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:02:55.1665381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:02:55.3665125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:02:55.5675281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:02:55.7674648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:55.9666171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:56.1667518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:02:56.3668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:02:56.5669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:02:56.7670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:02:56.9672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:02:57.1673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:02:57.3674995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:02:57.5672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:02:57.7674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:02:57.9674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:02:58.1676848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:02:58.3665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:02:58.5667451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:02:58.7670443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:02:58.9669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:59.1670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:59.3671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:59.5668993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:02:59.7674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:02:59.9674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:00.1666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:00.3665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:03:00.5669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:03:00.7672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:00.9672851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:03:01.1673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:03:01.3674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:03:01.5738378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:03:01.7675598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:03:01.9665848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:03:02.1665501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:03:02.3668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:03:02.5669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:03:02.7671350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:03:02.9670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:03:03.1672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:03:03.3674628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:03:03.5671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:03:03.7672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:03:03.9674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:03:04.1674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:03:04.3665401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:03:04.5730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:03:04.7667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:03:04.9668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:03:05.1669083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:03:05.3660069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:03:05.5667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:03:05.7667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:03:05.9670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:03:06.1670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:03:06.3671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:03:06.5673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:03:06.7674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:03:06.9665165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:03:07.1667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:03:07.3667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:03:07.5674446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:07.7664538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:03:07.9667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:03:08.1668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:08.3668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:03:08.5672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:03:08.7672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:03:08.9668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:03:09.1669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:03:09.3669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:03:09.5667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:03:09.7669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:09.9669261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:03:10.1672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:03:10.3672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:03:10.5674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:03:10.7676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:03:10.9667600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:03:11.1668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:03:11.3668248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:03:11.5672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:03:11.7674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:03:11.9674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:03:12.1675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:03:12.3665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:03:12.5667337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:03:12.7673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:03:12.9674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:03:13.1665918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:03:13.3667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:03:13.5667386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:03:13.7671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:03:13.9671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:03:14.1674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:03:14.3674649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:03:14.5664163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:03:14.7667586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:03:14.9668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:03:15.1669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:03:15.3670774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:03:15.5666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:03:15.7668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:03:15.9669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:03:16.1670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:03:16.3671738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:03:16.5672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:03:16.7673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:03:16.9675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:03:17.1665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:03:17.3667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:03:17.5664773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:03:17.7667878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:03:17.9668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:03:18.1669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:03:18.3670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:03:18.5672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:03:18.7672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:03:18.9674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:03:19.1676440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:03:19.3665588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:03:19.5674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:03:19.7675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:03:19.9673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:03:20.1676246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:03:20.3664416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:03:20.5665810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:03:20.7669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:03:20.9669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:03:21.1671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:03:21.3671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:03:21.5670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:03:21.7672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:03:21.9672196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T08:03:22.1673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:03:22.3673993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:03:22.5665031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:03:22.7666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T08:03:22.9668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:03:23.1648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:03:23.3669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:03:23.5667846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:03:23.7668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:03:23.9665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:03:24.1666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:03:24.3666116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:03:24.5669318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:03:24.7672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:03:24.9671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:03:25.1672679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:03:25.3672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:03:25.5670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:03:25.7673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:03:25.9672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:03:26.1676141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:03:26.3666399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:03:26.5666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:03:26.7667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:03:26.9668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:03:27.1670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:03:27.3670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:03:27.5665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:03:27.7668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:03:27.9666847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T08:03:28.1669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:03:28.3670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:03:28.5672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:03:28.7672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:03:28.9674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:03:29.1674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:03:29.3665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:03:29.5673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T08:03:29.7672928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T08:03:29.9676020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:03:30.1665125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T08:03:30.3665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T08:03:30.5668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:03:30.7670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:03:30.9671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T08:03:31.1671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T08:03:31.3672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:03:31.5670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T08:03:31.7673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T08:03:31.9673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T08:03:32.1674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:03:32.3666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:03:32.5667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:03:32.7668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:03:32.9669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:03:33.1670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:03:33.3669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:03:33.5670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:03:33.7670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:03:33.9671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T08:03:34.1672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:03:34.3672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T08:03:34.5674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T08:03:34.7666632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T08:03:34.9665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T08:03:35.1667522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T08:03:35.3668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:03:35.5665845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:03:35.7666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:03:35.9667069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T08:03:36.1670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T08:03:36.3670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T08:03:36.5672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T08:03:36.7674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T08:03:36.9673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T08:03:37.1666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T08:03:37.3664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T08:03:37.5673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T08:03:37.7674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T08:03:37.9664990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T08:03:38.1665467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T08:03:38.3667075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T08:03:38.5669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T08:03:38.7671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T08:03:38.9671141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T08:03:39.1672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T08:03:39.3675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T08:03:39.5672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T08:03:39.7673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T08:03:39.9673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T08:03:40.1664057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:40.3666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T08:03:40.5668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T08:03:40.7671077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T08:03:40.9671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T08:03:41.1672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T08:03:41.3673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T08:03:41.5672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T08:03:41.7672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T08:03:41.9674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T08:03:42.1673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T08:03:42.3665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T08:03:42.5667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T08:03:42.7668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T08:03:42.9670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T08:03:43.1670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T08:03:43.3672350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T08:03:43.5668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T08:03:43.7671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T08:03:43.9672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T08:03:44.1673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T08:03:44.3673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T08:03:44.5667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T08:03:44.7667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T08:03:44.9668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T08:03:45.1668641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T08:03:45.3668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T08:03:45.5667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T08:03:45.7669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T08:03:45.9669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T08:03:46.1670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:46.3671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T08:03:46.5672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T08:03:46.7674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T08:03:46.9665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T08:03:47.1666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T08:03:47.3667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T08:03:47.5674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T08:03:47.7665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T08:03:47.9667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T08:03:48.1670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T08:03:48.3672288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:48.5675463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T08:03:48.7675372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T08:03:48.9666772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:49.1667635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T08:03:49.3666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T08:03:49.5675263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T08:03:49.7666405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T08:03:49.9667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T08:03:50.1668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T08:03:50.3668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T08:03:50.5671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T08:03:50.7673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T08:03:50.9673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T08:03:51.1675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T08:03:51.3664894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T08:03:51.5673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T08:03:51.7674894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T08:03:51.9665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T08:03:52.1667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T08:03:52.3667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:52.5670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:52.7672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:52.9671748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:53.1674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:53.3674306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T08:03:53.5672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T08:03:53.7736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T08:03:53.9675264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T08:03:54.1665319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T08:03:54.3670199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T08:03:54.5672229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T08:03:54.7673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T08:03:54.9673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T08:03:55.1674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T08:03:55.3665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T08:03:55.5672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T08:03:55.7674630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T08:03:55.9675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T08:03:56.1665519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T08:03:56.3666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T08:03:56.5668464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T08:03:56.7670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T08:03:56.9671893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T08:03:57.1671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T08:03:57.3673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T08:03:57.5667657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:03:57.7669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T08:03:57.9670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T08:03:58.1671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T08:03:58.3673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T08:03:58.5674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T08:03:58.7665859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T08:03:58.9667176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T08:03:59.1667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T08:03:59.3668869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T08:03:59.5664839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T08:03:59.7666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T08:03:59.9667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T08:04:00.1668129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T08:04:00.3668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T08:04:00.5671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T08:04:00.7672449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T08:04:00.9674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T08:04:01.1675201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T08:04:01.3665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T08:04:01.5673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T08:04:01.7674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T08:04:01.9667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T08:04:02.1665528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T08:04:02.3669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T08:04:02.5669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T08:04:02.7670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T08:04:02.9671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T08:04:03.1672712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T08:04:03.3673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T08:04:03.5672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T08:04:03.7673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T08:04:03.9673784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T08:04:04.1674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T08:04:04.3666082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T08:04:04.5667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T08:04:04.7667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T08:04:04.9669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T08:04:05.1671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T08:04:05.3672403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T08:04:05.5669278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T08:04:05.7670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T08:04:05.9671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T08:04:06.1671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T08:04:06.3672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T08:04:06.5674883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T08:04:06.7664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T08:04:06.9666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T08:04:07.1667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T08:04:07.3668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T08:04:07.5666876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T08:04:07.7669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T08:04:07.9671351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T08:04:08.1671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T08:04:08.3673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T08:04:08.5673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T08:04:08.7674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T08:04:08.9707631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T08:04:09.1666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T08:04:09.3667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T08:04:09.5669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T08:04:09.7666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T08:04:09.9667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T08:04:10.1668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T08:04:10.3741595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T08:04:10.5675899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T08:04:10.7667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T08:04:10.9669203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T08:04:11.1747080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T08:04:11.3668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T08:04:11.5671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T08:04:11.7717416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T08:04:11.9669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T08:04:12.1670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T08:04:12.3671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T08:04:12.5673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T08:04:12.7674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T08:04:12.9665494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T08:04:13.1666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T08:04:13.3667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T08:04:13.5669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T08:04:13.7668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T08:04:13.9668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:04:14.1668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T08:04:14.3669951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T08:04:14.5671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:04:14.7674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T08:04:14.9675320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T08:04:15.1663594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T08:04:15.3664349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T08:04:15.5667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T08:04:15.7674370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:04:15.9666274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:04:16.1666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:04:16.3667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T08:04:16.5670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T08:04:16.7670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T08:04:16.9672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T08:04:17.1672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:04:17.3674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:04:17.5675627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T08:04:17.7672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T08:04:17.9674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:04:18.1675343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T08:04:18.3665167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T08:04:18.5667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:04:18.7668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T08:04:18.9669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:04:19.1671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:04:19.3670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:04:19.5673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:04:19.7671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:04:19.9671975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T08:04:20.1672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:04:20.3673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:04:20.5672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T08:04:20.7672314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:04:20.9673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:04:21.1674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:04:21.3665640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:04:21.5666205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:04:21.7675295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:04:21.9666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:04:22.1667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:04:22.3668227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T08:04:22.5669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T08:04:22.7676361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:04:22.9666291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:04:23.1668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:04:23.3668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:04:23.5670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:04:23.7666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:04:23.9668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:04:24.1667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:04:24.3669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:04:24.5670967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:04:24.7673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:04:24.9673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:04:25.1674619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:04:25.3666890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:04:25.5667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:04:25.7673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:04:25.9675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:04:26.1666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:04:26.3666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:04:26.5668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:04:26.7670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:04:26.9670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:04:27.1672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:04:27.3672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:04:27.5675892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:04:27.7672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:04:27.9673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:04:28.1674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:04:28.3673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:04:28.5666335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:04:28.7668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:04:28.9667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:04:29.1669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:04:29.3670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:04:29.5673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:04:29.7668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:04:29.9669083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:04:30.1732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:04:30.3751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:04:30.5673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:04:30.7674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:04:30.9676966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:04:31.1664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:04:31.3666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:04:31.5668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:04:31.7667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:04:31.9667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:04:32.1668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:04:32.3668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:04:32.5671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:04:32.7673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:04:32.9673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:04:33.1674562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:04:33.3664888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:04:33.5668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:04:33.7674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:04:33.9665445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:04:34.1666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:04:34.3667318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:04:34.5670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:04:34.7670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:04:34.9670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:04:35.1672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:04:35.3673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:04:35.5674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:04:35.7672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:04:35.9726556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:04:36.1676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:04:36.3665827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:04:36.5667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:04:36.7668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:04:36.9670308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:04:37.1670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:04:37.3727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:04:37.5674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:04:37.7671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:04:37.9672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:04:38.1672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:04:38.3674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:04:38.5675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:04:38.7665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:04:38.9666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:04:39.1668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:04:39.3668356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:04:39.5672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:04:39.7668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:04:39.9668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:04:40.1669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:04:40.3701832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:04:40.5672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:04:40.7673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:04:40.9674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:04:41.1664934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:04:41.3666087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:04:41.5668629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:04:41.7674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:04:41.9664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:04:42.1665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:04:42.3667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:04:42.5667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:04:42.7670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:04:42.9670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:04:43.1672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:04:43.3673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:04:43.5675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:04:43.7671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:04:43.9672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:04:44.1673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:04:44.3674549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:04:44.5666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:04:44.7668279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:04:44.9668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:04:45.1668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:04:45.3670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:04:45.5672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:04:45.7669805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:04:45.9669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:04:46.1672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:04:46.3672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:04:46.5673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:04:46.7675150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:04:46.9666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:04:47.1667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:04:47.3718101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:04:47.5669929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:04:47.7668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:04:47.9668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:04:48.1672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:04:48.3672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:04:48.5674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:04:48.7666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:04:48.9667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:04:49.1668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:04:49.3670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:04:49.5670522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:04:49.7667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:04:49.9668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:04:50.1669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:04:50.3670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:04:50.5673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:04:50.7673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:04:50.9674455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:04:51.1665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:04:51.3666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:04:51.5669467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:04:51.7675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:04:51.9665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:04:52.1666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:04:52.3668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:04:52.5669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:04:52.7674812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:04:52.9675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:04:53.1666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:04:53.3667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:04:53.5669302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:04:53.7665355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:04:53.9665886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:04:54.1668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:04:54.3668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:04:54.5670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:04:54.7671671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:04:54.9672146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:04:55.1673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:04:55.3674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:04:55.5665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:04:55.7674890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:04:55.9673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:04:56.1665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:04:56.3666914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:04:56.5668246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:04:56.7670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:04:56.9670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:04:57.1672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:04:57.3672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:04:57.5674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:04:57.7671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:04:57.9672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:04:58.1674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:04:58.3675024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:04:58.5666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:04:58.7666794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:04:58.9667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:04:59.1668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:04:59.3670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:04:59.5671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:04:59.7669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:04:59.9671348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:05:00.1670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:05:00.3672227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:05:00.5675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:05:00.7675811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:05:00.9666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:05:01.1667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:05:01.3668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:05:01.5671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:05:01.7668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:05:01.9672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:05:02.1673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:05:02.3675542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:05:02.5666501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:05:02.7668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:05:02.9673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:05:03.1675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:05:03.3666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:03.5669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:03.7674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:05:03.9686446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:05:04.1667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:05:04.3668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:05:04.5670354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:05:04.7669708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:05:04.9669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:05:05.1672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:05:05.3672394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:05:05.5675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:05:05.7671398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:05:05.9673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:05:06.1675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:05:06.3734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:06.5667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:05:06.7667937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:06.9669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:05:07.1671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:05:07.3672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:05:07.5673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:05:07.7671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:05:07.9672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:05:08.1673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:05:08.3674888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:05:08.5666205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:05:08.7667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:05:08.9668540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:05:09.1669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:05:09.3671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:05:09.5671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:05:09.7669176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:05:09.9671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:05:10.1671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:05:10.3672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:05:10.5674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:05:10.7665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:05:10.9667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:05:11.1668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:05:11.3668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:05:11.5672241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:05:11.7668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:11.9668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:05:12.1670307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:05:12.3670758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:05:12.5673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:05:12.7666082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:05:12.9668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:05:13.1668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:05:13.3670373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:05:13.5672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:05:13.7667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:05:13.9672560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:05:14.1673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:05:14.3675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:05:14.5674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:05:14.7665982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:05:14.9668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:05:15.1667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:05:15.3669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:05:15.5670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:05:15.7668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:05:15.9670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:05:16.1672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:05:16.3673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:05:16.5674450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:05:16.7666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:05:16.9666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:17.1667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:05:17.3669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:05:17.5670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:05:17.7666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:05:17.9669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:05:18.1668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:05:18.3670499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:05:18.5672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:05:18.7672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:05:18.9671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:05:19.1673629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:05:19.3673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:05:19.5674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:05:19.7671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:05:19.9673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:05:20.1673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:05:20.3675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:05:20.5666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:05:20.7668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:05:20.9669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:05:21.1670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:05:21.3670790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:05:21.5672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:05:21.7670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:05:21.9671303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:05:22.1674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:05:22.3673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:05:22.5676380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:05:22.7667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:05:22.9667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:05:23.1668818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:05:23.3668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:05:23.5671062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:05:23.7668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:05:23.9668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:05:24.1668668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:05:24.3669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:05:24.5671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:05:24.7674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:05:24.9675287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:05:25.1664368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:05:25.3664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:05:25.5669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:05:25.7674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:05:25.9665852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:05:26.1667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:05:26.3667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:05:26.5669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:05:26.7670464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:05:26.9671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:05:27.1672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:05:27.3675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:05:27.5666647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:05:27.7671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:05:27.9673773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:05:28.1674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:05:28.3675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:05:28.5665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:05:28.7667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:05:28.9667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:05:29.1669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:05:29.3670026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:05:29.5672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:05:29.7669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:05:29.9670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:05:30.1672062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:05:30.3671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:05:30.5673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:05:30.7674654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:05:30.9664382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:05:31.1668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:05:31.3668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:05:31.5668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:05:31.7667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:05:31.9667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:05:32.1668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:05:32.3668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:05:32.5672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:05:32.7672139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:05:32.9673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:05:33.1747507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:05:33.3665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:05:33.5667615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:05:33.7675361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:05:33.9668097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:05:34.1672448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:05:34.3673966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:05:34.5674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:05:34.7666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:05:34.9668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:05:35.1668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:05:35.3667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:05:35.5671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:05:35.7668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:05:35.9668673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:05:36.1669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:05:36.3670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:05:36.5673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:05:36.7672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:05:36.9673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:05:37.1665329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:05:37.3667538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:05:37.5667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:05:37.7675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:05:37.9665469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:05:38.1667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:05:38.3666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:05:38.5669947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:05:38.7671458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:05:38.9672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:05:39.1673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:05:39.3674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:05:39.5664225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:05:39.7672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:05:39.9673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:05:40.1676057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:05:40.3665094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:05:40.5666058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:05:40.7667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:05:40.9669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:05:41.1670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:05:41.3671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:05:41.5674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:05:41.7670030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:05:41.9672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:05:42.1672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:05:42.3673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:05:42.5675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:05:42.7666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:05:42.9683297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:05:43.1667447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:05:43.3669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:05:43.5669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:05:43.7667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:05:43.9666843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:05:44.1670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:05:44.3670145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:05:44.5671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:05:44.7673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:05:44.9675174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:05:45.1663600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:05:45.3666217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:05:45.5669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:05:45.7666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:05:45.9669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:05:46.1670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:05:46.3671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:05:46.5672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:05:46.7673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:05:46.9674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:05:47.1664676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:05:47.3667204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:05:47.5668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:05:47.7665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:05:47.9668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:05:48.1724328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:05:48.3668808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:05:48.5671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:05:48.7672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:05:48.9672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:05:49.1674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:05:49.3664717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:05:49.5666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:05:49.7672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:05:49.9674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:05:50.1665545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:05:50.3667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:05:50.5670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:05:50.7670999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:05:50.9670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:05:51.1671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:05:51.3671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:05:51.5675423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:05:51.7671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:05:51.9672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:05:52.1674192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:05:52.3665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:05:52.5666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:05:52.7668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:05:52.9672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:05:53.1672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:05:53.3674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:05:53.5665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:05:53.7673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:05:53.9675234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:05:54.1666949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:05:54.3666092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:05:54.5673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:05:54.7674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:05:54.9688226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:05:55.1666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:05:55.3666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:05:55.5669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:05:55.7666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:05:55.9667906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:05:56.1668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:05:56.3669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:05:56.5671809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:05:56.7674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:05:56.9674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:05:57.1675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:05:57.3665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:05:57.5667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:05:57.7674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:05:57.9665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:05:58.1666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:05:58.3666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:05:58.5669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:05:58.7670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:05:58.9666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:05:59.1667147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:05:59.3668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:05:59.5669664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:05:59.7668899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:05:59.9670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:06:00.1669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:06:00.3669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:06:00.5671938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:06:00.7673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:06:00.9674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:06:01.1664325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:06:01.3667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:06:01.5667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:06:01.7668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:06:01.9669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:06:02.1671856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:06:02.3672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:06:02.5672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:06:02.7676302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:06:02.9666192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:06:03.1668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:06:03.3669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:06:03.5669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:06:03.7665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:06:03.9669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:06:04.1670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:06:04.3671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:06:04.5673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:06:04.7673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:06:04.9665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:06:05.1666392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:06:05.3667060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:06:05.5668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:06:05.7666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:06:05.9667223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:06:06.1667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:06:06.3669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:06:06.5670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:06:06.7672068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:06:06.9673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:06:07.1674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:06:07.3665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:06:07.5667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:06:07.7674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:06:07.9664594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:06:08.1667195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:06:08.3667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:06:08.5669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:06:08.7669678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:06:08.9672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:06:09.1672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:06:09.3673047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:06:09.5674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:06:09.7671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:06:09.9673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:06:10.1673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:06:10.3676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:06:10.5667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:06:10.7669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:06:10.9669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:06:11.1669292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:06:11.3671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:06:11.5673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:06:11.7670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:06:11.9674543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:06:12.1674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:06:12.3665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:06:12.5700533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:06:12.7669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:06:12.9669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:06:13.1671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:06:13.3672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:06:13.5673788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:06:13.7670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:06:13.9671167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:06:14.1672548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:06:14.3673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:06:14.5696874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:06:14.7667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:06:14.9669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:06:15.1668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:06:15.3669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:06:15.5671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:06:15.7668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:06:15.9669178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:06:16.1670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:06:16.3670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:06:16.5674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:06:16.7675567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:06:16.9668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:06:17.1667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:06:17.3668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:06:17.5670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:06:17.7669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:06:17.9668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:06:18.1670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:06:18.3671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:06:18.5674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:06:18.7673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:06:18.9675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:06:19.1666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:06:19.3665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:06:19.5668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:06:19.7675440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:06:19.9666364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:06:20.1672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:06:20.3671830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:06:20.5674718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:06:20.7666002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:06:20.9666788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:06:21.1666919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:06:21.3667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:06:21.5671111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T08:06:21.7667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:06:21.9669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:06:22.1669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:06:22.3670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:06:22.5672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:06:22.7674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:06:22.9675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:06:23.1666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:06:23.3667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:06:23.5669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:06:23.7665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:06:23.9665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:06:24.1666752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:06:24.3667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:06:24.5671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:06:24.7672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:06:24.9672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:06:25.1674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:06:25.3674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:06:25.5666536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:06:25.7674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:06:25.9666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:06:26.1666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:06:26.3675241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:06:26.5669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:06:26.7671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:06:26.9674794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:06:27.1674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:06:27.3664245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:06:27.5666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:06:27.7673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:06:27.9675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:06:28.1665040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:06:28.3667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:06:28.5674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:06:28.7674790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:06:28.9666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:06:29.1666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:06:29.3668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:06:29.5669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:06:29.7665562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:06:29.9668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:06:30.1668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:06:30.3669834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:06:30.5670861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:06:30.7673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:06:30.9673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:06:31.1674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:06:31.3665528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:06:31.5666925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:06:31.7674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:06:31.9665296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:06:32.1664789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:06:32.3667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:06:32.5669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:06:32.7671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:06:32.9671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:06:33.1672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:06:33.3673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:06:33.5676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:06:33.7672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:06:33.9673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:06:34.1675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:06:34.3665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:06:34.5668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:06:34.7669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T08:06:34.9670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:06:35.1671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:06:35.3671737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:06:35.5673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:06:35.7669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T08:06:35.9670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T08:06:36.1671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T08:06:36.3674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:06:36.5675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:06:36.7665483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:06:36.9666498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:06:37.1686334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:06:37.3668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:06:37.5671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:06:37.7668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:06:37.9670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:06:38.1669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:06:38.3672458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:06:38.5673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:06:38.7675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:06:38.9664788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:06:39.1667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:06:39.3667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:06:39.5669415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:06:39.7666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T08:06:39.9667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T08:06:40.1667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:06:40.3669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T08:06:40.5671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T08:06:40.7673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:06:40.9673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T08:06:41.1674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T08:06:41.3693257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T08:06:41.5665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T08:06:41.7674614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T08:06:41.9665063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T08:06:42.1666872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T08:06:42.3667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T08:06:42.5669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:06:42.7670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T08:06:42.9671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T08:06:43.1672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T08:06:43.3674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:06:43.5666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T08:06:43.7672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T08:06:43.9674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T08:06:44.1675878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:06:44.3664664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T08:06:44.5667284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T08:06:44.7668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T08:06:44.9669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T08:06:45.1670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T08:06:45.3670152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T08:06:45.5673354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T08:06:45.7670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:06:45.9671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T08:06:46.1671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T08:06:46.3673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:06:46.5674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T08:06:46.7665841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:06:46.9668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T08:06:47.1671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T08:06:47.3670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:06:47.5672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:06:47.7669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T08:06:47.9670126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:06:48.1671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:06:48.3672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T08:06:48.5673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T08:06:48.7674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T08:06:48.9666079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T08:06:49.1665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T08:06:49.3668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T08:06:49.5669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:06:49.7666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T08:06:49.9666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T08:06:50.1668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T08:06:50.3668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T08:06:50.5672494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T08:06:50.7673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T08:06:50.9667342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T08:06:51.1668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T08:06:51.3669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T08:06:51.5672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T08:06:51.7671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T08:06:51.9673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T08:06:52.1674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T08:06:52.3673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T08:06:52.5665428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T08:06:52.7666916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T08:06:52.9673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T08:06:53.1676138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T08:06:53.3666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:06:53.5667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T08:06:53.7675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T08:06:53.9675142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T08:06:54.1666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T08:06:54.3667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T08:06:54.5666990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T08:06:54.7670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:06:54.9670193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T08:06:55.1671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T08:06:55.3671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T08:06:55.5673843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T08:06:55.7672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T08:06:55.9674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T08:06:56.1675964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T08:06:56.3665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T08:06:56.5668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T08:06:56.7667652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T08:06:56.9667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T08:06:57.1669580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T08:06:57.3670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T08:06:57.5673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T08:06:57.7671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T08:06:57.9672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T08:06:58.1672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T08:06:58.3673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T08:06:58.5676349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T08:06:58.7665910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:06:58.9667679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T08:06:59.1668187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T08:06:59.3669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T08:06:59.5670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T08:06:59.7667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T08:06:59.9668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T08:07:00.1669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T08:07:00.3670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T08:07:00.5673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T08:07:00.7674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T08:07:00.9675358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T08:07:01.1765105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T08:07:01.3666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T08:07:01.5668008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T08:07:01.7775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T08:07:01.9671279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T08:07:02.1672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T08:07:02.3675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T08:07:02.5773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T08:07:02.7667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T08:07:02.9667178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T08:07:03.1668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T08:07:03.3669073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T08:07:03.5696334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:07:03.7668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:07:03.9672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T08:07:04.1672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T08:07:04.3673226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T08:07:04.5675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T08:07:04.7773888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T08:07:04.9764779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T08:07:05.1667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T08:07:05.3668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T08:07:05.5669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T08:07:05.7668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T08:07:05.9670457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T08:07:06.1671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T08:07:06.3673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T08:07:06.5674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T08:07:06.7733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T08:07:06.9763623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T08:07:07.1765992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:07:07.3668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:07:07.5670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:07:07.7668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:07:07.9667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:07:08.1668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:07:08.3670166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:07:08.5672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T08:07:08.7673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T08:07:08.9673845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T08:07:09.1675344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:09.3765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:09.5768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:09.7674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:09.9774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:10.1765581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T08:07:10.3765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:07:10.5668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:07:10.7670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:07:10.9671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T08:07:11.1671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:07:11.3674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T08:07:11.5675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:07:11.7674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:07:11.9673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T08:07:12.1674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:07:12.3764728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:07:12.5766570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:07:12.7668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T08:07:12.9769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T08:07:13.1670082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:07:13.3671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:07:13.5673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:07:13.7672006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:07:13.9672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:07:14.1674006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:14.3674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:14.5765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T08:07:14.7669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:14.9669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:15.1669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:15.3670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:15.5672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:15.7669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:15.9672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:16.1672042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T08:07:16.3672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T08:07:16.5675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T08:07:16.7765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:07:16.9766825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:07:17.1767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T08:07:17.3669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:07:17.5669016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:07:17.7669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:07:17.9670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:07:18.1671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:07:18.3670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:07:18.5673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:07:18.7674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:07:18.9791024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:07:19.1765247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:07:19.3768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:07:19.5768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:07:19.7765935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:07:19.9766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:07:20.1669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T08:07:20.3706700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:07:20.5671613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:07:20.7672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:07:20.9673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:07:21.1674614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:07:21.3765390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:07:21.5670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:07:21.7767193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:07:21.9767433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:07:22.1767526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:07:22.3768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:07:22.5675430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:07:22.7674998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:07:22.9765596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:07:23.1768150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:07:23.3767153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:07:23.5671226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:07:23.7766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:07:23.9767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:07:24.1671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:07:24.3670939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:07:24.5765819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:07:24.7769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:07:24.9768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:07:25.1670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:07:25.3670400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:07:25.5673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:07:25.7671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:07:25.9672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:07:26.1673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:07:26.3673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:07:26.5775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:07:26.7767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:07:26.9768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:07:27.1768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:07:27.3771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:07:27.5670902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:07:27.7768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:07:27.9768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:07:28.1670091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:07:28.3670445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:07:28.5672891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:07:28.7674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:07:28.9776208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:07:29.1766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:07:29.3768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:07:29.5769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:07:29.7767192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:07:29.9766668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:07:30.1767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:07:30.3768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:30.5769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:07:30.7671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:07:30.9673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:07:31.1672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:07:31.3674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:07:31.5766192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:07:31.7675116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:07:31.9675618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:07:32.1764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:07:32.3766819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:07:32.5766999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:32.7770582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:07:32.9769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:07:33.1672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:07:33.3672128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:07:33.5675997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:07:33.7672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:07:33.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:07:34.1673773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:07:34.3765456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:07:34.5766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:07:34.7768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:07:34.9768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:35.1769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:07:35.3771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:07:35.5672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:07:35.7671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:07:35.9672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:07:36.1672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:36.3673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:36.5774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:07:36.7766075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:07:36.9705428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:07:37.1753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:37.3770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:37.5769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:37.7768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:07:37.9767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:07:38.1770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:07:38.3771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:07:38.5672514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:07:38.7674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:07:38.9675661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:07:39.1765181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:07:39.3766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:07:39.5769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:07:39.7676831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:07:39.9766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:07:40.1766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:07:40.3768615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:07:40.5769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:07:40.7769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:07:40.9827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:07:41.1673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:07:41.3674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:07:41.5766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:07:41.7673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:07:41.9674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:07:42.1774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:07:42.3765789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:07:42.5767233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:07:42.7830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:07:42.9769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:07:43.1770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:07:43.3773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:07:43.5674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:07:43.7771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:07:43.9674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:07:44.1673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:07:44.3774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:07:44.5765107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:07:44.7767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:07:44.9767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:07:45.1768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:07:45.3769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:07:45.5771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:07:45.7769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:07:45.9768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:07:46.1771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:07:46.3772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:07:46.5722575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:07:46.7674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:07:46.9766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:07:47.1768034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:07:47.3767718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:07:47.5771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:07:47.7766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:07:47.9768803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:07:48.1769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:07:48.3770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:07:48.5771208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:07:48.7772448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:07:48.9674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:07:49.1729121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:07:49.3765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:07:49.5766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:07:49.7674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:07:49.9765544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:07:50.1766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:07:50.3768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:07:50.5768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:07:50.7771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:07:50.9773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:07:51.1772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:07:51.3674293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:07:51.5775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:07:51.7773387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:07:51.9674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:07:52.1775646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:07:52.3769362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:07:52.5769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:07:52.7771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:07:52.9773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:07:53.1674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:07:53.3674771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:07:53.5764422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:07:53.7773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:07:53.9775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:07:54.1774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:07:54.3796394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:07:54.5767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:07:54.7769246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:07:54.9769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:07:55.1771259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:07:55.3771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:07:55.5772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:07:55.7771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:07:55.9771182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:07:56.1773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:07:56.3774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:07:56.5774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:07:56.7766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:07:56.9767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:07:57.1769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:07:57.3768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:07:57.5770909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:07:57.7768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:07:57.9769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:07:58.1770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:07:58.3773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:07:58.5774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:07:58.7774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:07:58.9763831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:07:59.1765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:07:59.3768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:07:59.5769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:07:59.7767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:07:59.9767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:08:00.1769901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:08:00.3769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:08:00.5770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:00.7772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:00.9675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:08:01.1774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:01.3765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:08:01.5765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:08:01.7766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:08:01.9767320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:08:02.1766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:08:02.3768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:08:02.5769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:08:02.7772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:08:02.9773397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:08:03.1774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:08:03.3788804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:08:03.5766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:08:03.7774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:08:03.9774544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:08:04.1765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:08:04.3767098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:04.5767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:08:04.7769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:08:04.9769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:08:05.1771135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:08:05.3772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:08:05.5730239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:05.7773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:08:05.9774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:08:06.1764170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:06.3766019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:08:06.5766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:06.7769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:08:06.9769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:07.1772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:08:07.3771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:08:07.5773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:08:07.7771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:07.9772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:08.1773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:08.3774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:08:08.5765676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:08:08.7768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:08:08.9768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:08:09.1770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:09.3771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:08:09.5771690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:09.7769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:08:09.9771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:08:10.1773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:10.3773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:08:10.5772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:10.7765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:08:10.9767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:11.1767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:08:11.3768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:08:11.5771525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:08:11.7772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:08:11.9774700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:12.1774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:12.3764206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:08:12.5771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:08:12.7772956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:08:12.9774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:08:13.1766561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:13.3766148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:08:13.5767647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:08:13.7764290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:08:13.9767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:08:14.1766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:14.3768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:08:14.5758693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:08:14.7772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:08:14.9772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:08:15.1766251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:08:15.3768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:08:15.5769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:15.7767679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:08:15.9769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:16.1769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:16.3770547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:16.5773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:08:16.7773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:08:16.9774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:17.1765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:17.3766391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:08:17.5769330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:08:17.7776823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:08:17.9766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:18.1766167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:18.3767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:18.5768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:18.7771279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:18.9772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:19.1773358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:19.3775896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:08:19.5765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:19.7773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:08:19.9774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:08:20.1774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:08:20.3766155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:08:20.5767318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:08:20.7768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:08:20.9769574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:08:21.1771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:08:21.3772111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:21.5773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:08:21.7774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:08:21.9765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:22.1767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:22.3767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:22.5769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:22.7770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:22.9770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:08:23.1772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:23.3774073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:08:23.5773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:08:23.7771638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:08:23.9774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:08:24.1773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:08:24.3764763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:08:24.5769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:24.7773239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:24.9766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:08:25.1766583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:08:25.3767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:08:25.5768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:25.7846995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:25.9771500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:26.1770417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:26.3773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:08:26.5774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:08:26.7774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:08:26.9766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:27.1766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:27.3768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:08:27.5769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:27.7768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:27.9767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:08:28.1773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:08:28.3797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:08:28.5765651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:28.7766975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:08:28.9768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:29.1769543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:29.3770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:08:29.5772869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:29.7771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:29.9771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:08:30.1772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:08:30.3773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:08:30.5774450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:30.7766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:30.9767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:08:31.1768190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:08:31.3768695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:08:31.5770854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:08:31.7767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:31.9769611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:08:32.1769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:08:32.3771988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:08:32.5772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:08:32.7813881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:08:32.9775022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:33.1767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:08:33.3768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:08:33.5768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:08:33.7765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:33.9767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:08:34.1767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:08:34.3769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:08:34.5770292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:08:34.7773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:08:34.9772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:35.1776295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:35.3765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:35.5766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:35.7773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:08:35.9767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:08:36.1766947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:08:36.3769151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:08:36.5769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:08:36.7774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:08:36.9774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:08:37.1765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:08:37.3766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:37.5767370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:37.7775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:37.9766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:08:38.1768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:38.3769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:38.5770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:08:38.7773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:08:38.9774850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:39.1766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:08:39.3766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:08:39.5769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:08:39.7774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:08:39.9765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:08:40.1767741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:08:40.3767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:08:40.5768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:40.7770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:40.9772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:41.1771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:08:41.3773542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:08:41.5774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:08:41.7719031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:08:41.9773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:42.1775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:08:42.3773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:08:42.5766730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:08:42.7767375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:08:42.9767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:08:43.1768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:08:43.3770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:08:43.5772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:08:43.7769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:08:43.9770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:08:44.1772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:08:44.3773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:08:44.5774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:08:44.7766517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:08:44.9766450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:08:45.1767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:08:45.3769382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:08:45.5770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:08:45.7768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:08:45.9769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:08:46.1768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:46.3770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:08:46.5772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:08:46.7773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:46.9776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:08:47.1766387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:47.3766512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:47.5768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:47.7776365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:47.9765693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:08:48.1766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:48.3767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:08:48.5770180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:08:48.7771208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:08:48.9772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:49.1772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:08:49.3775427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:49.5729988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:49.7774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:49.9775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:08:50.1775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:08:50.3765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:50.5767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:08:50.7770184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:08:50.9771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:08:51.1772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:51.3772100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:08:51.5773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:08:51.7769957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:08:51.9770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:08:52.1772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:08:52.3772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:08:52.5801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:08:52.7767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:08:52.9766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:08:53.1767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:08:53.3768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:08:53.5770735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:08:53.7765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:08:53.9767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:08:54.1767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:08:54.3768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:08:54.5803494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:08:54.7771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:08:54.9767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:08:55.1769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:08:55.3769190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:08:55.5771091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:08:55.7770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:08:55.9770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:08:56.1769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:08:56.3772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:08:56.5772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:08:56.7774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:08:56.9764514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:08:57.1767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:08:57.3766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:08:57.5769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:08:57.7766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:08:57.9781987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:08:58.1768812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:08:58.3768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:08:58.5771290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:08:58.7772966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:08:58.9773523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:08:59.1774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:08:59.3766285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:08:59.5767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:08:59.7773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:08:59.9774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:09:00.1764707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:09:00.3766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:09:00.5767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:09:00.7769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:09:00.9768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:09:01.1770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:09:01.3772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:09:01.5775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:09:01.7771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:09:01.9770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:09:02.1772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:09:02.3772670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:09:02.5774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:09:02.7766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:09:02.9765325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:03.1767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:09:03.3769126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:09:03.5770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:09:03.7766985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:09:03.9767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:09:04.1768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:09:04.3770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:09:04.5818221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:09:04.7772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:09:04.9773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:09:05.1775154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:09:05.3765268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:09:05.5766558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:09:05.7774301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:09:05.9765288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:09:06.1765730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:09:06.3766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:09:06.5769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:09:06.7770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:09:06.9770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:09:07.1773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:09:07.3774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:09:07.5775053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:09:07.7772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:09:07.9772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:09:08.1856991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:09:08.3776466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:08.5766091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:09:08.7767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:09:08.9768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:09.1768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:09:09.3770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:09:09.5770208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:09:09.7769175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:09:09.9769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:09:10.1770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:09:10.3771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:09:10.5774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:09:10.7775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:09:10.9765365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:09:11.1767513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:09:11.3768086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:09:11.5770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:09:11.7766617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:09:11.9768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:09:12.1768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:09:12.3769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:09:12.5770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:09:12.7771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:09:12.9774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:09:13.1774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:09:13.3764731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:09:13.5766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:09:13.7773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:09:13.9773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:09:14.1775482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:09:14.3766393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:09:14.5767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:09:14.7768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:09:14.9769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:09:15.1770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:09:15.3773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:09:15.5773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:09:15.7770794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:09:15.9771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:09:16.1795564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:09:16.3774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:09:16.5764291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:09:16.7767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:09:16.9767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:09:17.1769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:09:17.3769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:09:17.5771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:09:17.7768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:09:17.9769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:09:18.1770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:09:18.3770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:09:18.5773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:09:18.7773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:09:18.9766828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:09:19.1767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:09:19.3768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:09:19.5769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:09:19.7767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:09:19.9769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:09:20.1769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:09:20.3769336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:09:20.5771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:09:20.7774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:09:20.9768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:09:21.1770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:09:21.3770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:09:21.5774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:09:21.7772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:09:21.9772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:09:22.1822894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:09:22.3763983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:09:22.5767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:09:22.7767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:09:22.9769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:09:23.1770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:09:23.3770530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:09:23.5773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:09:23.7826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:09:23.9774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:09:24.1765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:09:24.3767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:09:24.5768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:09:24.7768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:09:24.9769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:09:25.1771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:09:25.3773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:09:25.5774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:09:25.7771008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:09:25.9772344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:09:26.1774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:09:26.3774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:09:26.5767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:09:26.7766876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:09:26.9769833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:09:27.1768749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:09:27.3770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:09:27.5772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:09:27.7769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:09:27.9769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:09:28.1771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:09:28.3771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:09:28.5774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:09:28.7774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:09:28.9764477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:09:29.1766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:09:29.3767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:09:29.5769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:09:29.7766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:09:29.9767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:09:30.1766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:09:30.3768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:09:30.5770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:09:30.7771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:09:30.9774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:09:31.1775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:09:31.3765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:09:31.5766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:09:31.7774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:09:31.9769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:09:32.1769206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:09:32.3770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:09:32.5773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:09:32.7774397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:09:32.9775174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:09:33.1766185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:09:33.3767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:09:33.5768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:09:33.7766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:09:33.9767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:09:34.1768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:09:34.3769250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:09:34.5769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:09:34.7772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:09:34.9705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:09:35.1774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:09:35.3764960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:09:35.5768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:09:35.7773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:09:35.9775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:09:36.1765735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:09:36.3766683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:09:36.5769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:09:36.7770633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:09:36.9770208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:09:37.1773330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:09:37.3772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:09:37.5765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:09:37.7771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:09:37.9773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:09:38.1774165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:09:38.3769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:09:38.5770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:09:38.7770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:09:38.9772586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:09:39.1774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:09:39.3775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:09:39.5766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:09:39.7774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:09:39.9774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:09:40.1813992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:09:40.3766757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:09:40.5768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:09:40.7771316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:09:40.9772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:09:41.1772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:09:41.3774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:09:41.5774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:09:41.7772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:09:41.9818344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:09:42.1771705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:09:42.3775149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:09:42.5765794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:09:42.7768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:09:42.9767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:09:43.1768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:09:43.3770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:09:43.5772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:09:43.7767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:09:43.9767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:09:44.1768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:09:44.3771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:09:44.5772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:09:44.7774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:09:44.9769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:09:45.1770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:09:45.3843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:09:45.5773043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:09:45.7770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:09:45.9769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:09:46.1770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:09:46.3773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:09:46.5774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:09:46.7775272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:09:46.9766029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:09:47.1768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:09:47.3767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:09:47.5769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:09:47.7768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:09:47.9769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:09:48.1768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:09:48.3769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:09:48.5771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:09:48.7773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:09:48.9773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:09:49.1776385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:09:49.3767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:09:49.5768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:09:49.7775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:09:49.9766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:09:50.1767019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:09:50.3768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:09:50.5768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:09:50.7772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:09:50.9772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:09:51.1773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:09:51.3774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:09:51.5765592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:09:51.7728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:09:51.9773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:09:52.1773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:09:52.3776316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:09:52.5765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:52.7769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:52.9769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:53.1769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:53.3770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:53.5772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:09:53.7771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:09:53.9771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:09:54.1772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:09:54.3773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:09:54.5774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:09:54.7765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:09:54.9768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:09:55.1767343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:09:55.3768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:09:55.5770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:09:55.7767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:09:55.9768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:09:56.1769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:09:56.3770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:09:56.5772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:09:56.7773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:09:56.9773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:09:57.1765050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:09:57.3766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:09:57.5767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:09:57.7774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:09:57.9765740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:09:58.1766758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:09:58.3767248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:09:58.5770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:09:58.7721605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:09:58.9771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:09:59.1773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:09:59.3774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:09:59.5765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:09:59.7774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:09:59.9765968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:10:00.1767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:10:00.3767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:10:00.5769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:10:00.7769619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:10:00.9770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:10:01.1773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:10:01.3774163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:10:01.5774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:10:01.7771160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:10:01.9771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:10:02.1773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:10:02.3707107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:10:02.5702145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:10:02.7766807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:10:02.9768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:10:03.1767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:10:03.3771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:10:03.5770923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:10:03.7770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:10:03.9770273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:10:04.1770653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:10:04.3772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:10:04.5773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:10:04.7774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:10:04.9766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:10:05.1767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:10:05.3769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:10:05.5770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:10:05.7769952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:10:05.9770359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:10:06.1770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:10:06.3772661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:10:06.5773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:10:06.7774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:10:06.9765059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:10:07.1766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:10:07.3766295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:10:07.5768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:10:07.7768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:10:07.9767714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:10:08.1768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:10:08.3770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:10:08.5769304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:10:08.7772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:10:08.9771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:10:09.1774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:10:09.3765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:10:09.5768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:10:09.7774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:10:09.9775318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:10:10.1766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:10:10.3768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:10:10.5769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:10:10.7770187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:10:10.9771041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:10:11.1772388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:10:11.3735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:10:11.5776289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:10:11.7772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:10:11.9773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:10:12.1775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:10:12.3765150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:10:12.5766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:10:12.7768628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:10:12.9770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:10:13.1770160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:10:13.3771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:10:13.5772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:10:13.7768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:10:13.9773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:10:14.1774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T08:10:14.3764264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:10:14.5770168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:10:14.7772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:10:14.9773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T08:10:15.1773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:10:15.3773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:10:15.5764340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:10:15.7771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:10:15.9773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:10:16.1774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:10:16.3843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:10:16.5766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:10:16.7769811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T08:10:16.9769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:10:17.1770571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:10:17.3708798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:10:17.5772417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:10:17.7769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:10:17.9771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:10:18.1773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:10:18.3773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T08:10:18.5773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:10:18.7767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T08:10:18.9769992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:10:19.1772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T08:10:19.3773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T08:10:19.5773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:10:19.7770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:10:19.9771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:10:20.1774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T08:10:20.3775618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T08:10:20.5763531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:10:20.7768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T08:10:20.9768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:10:21.1769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:10:21.3771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T08:10:21.5774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:10:21.7768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T08:10:21.9769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T08:10:22.1769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T08:10:22.3771326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T08:10:22.5772443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T08:10:22.7774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:10:22.9765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:10:23.1766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:10:23.3766986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T08:10:23.5768767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T08:10:23.7775271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T08:10:23.9766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T08:10:24.1767282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:10:24.3768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T08:10:24.5768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T08:10:24.7771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T08:10:24.9772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T08:10:25.1772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T08:10:25.3774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T08:10:25.5766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T08:10:25.7773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T08:10:25.9775253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T08:10:26.1765300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T08:10:26.3765284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T08:10:26.5766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T08:10:26.7768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T08:10:26.9769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T08:10:27.1770646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:10:27.3772867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T08:10:27.5772980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T08:10:27.7770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T08:10:27.9771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T08:10:28.1771504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:10:28.3773425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T08:10:28.5774758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T08:10:28.7767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T08:10:28.9767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T08:10:29.1767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T08:10:29.3769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T08:10:29.5770729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:10:29.7768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:10:29.9770190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:10:30.1770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:10:30.3772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:10:30.5773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:10:30.7774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:10:30.9765452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:10:31.1765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:10:31.3767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:10:31.5768974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:10:31.7766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:10:31.9768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:10:32.1769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:10:32.3769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:10:32.5771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:10:32.7772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:10:32.9773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:10:33.1772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:10:33.3764883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:10:33.5768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:10:33.7772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:10:33.9773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:10:34.1764425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:10:34.3767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:10:34.5767126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:10:34.7769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:10:34.9771955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:10:35.1773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:10:35.3772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:10:35.5774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:10:35.7772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:10:35.9772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-06T08:10:36.1771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:10:36.3774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:10:36.5765123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:10:36.7766780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:10:36.9767321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:10:37.1768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:10:37.3833520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:10:37.5771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:10:37.7769091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:10:37.9769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:10:38.1770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:10:38.3771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:10:38.5773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:10:38.7774851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:10:38.9765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:10:39.1766142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:10:39.3767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:10:39.5768218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:10:39.7765547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:10:39.9766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:10:40.1767709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T08:10:40.3768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:10:40.5847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:10:40.7772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:10:40.9773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:10:41.1773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:10:41.3775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:10:41.5766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T08:10:41.7769725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:10:41.9770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:10:42.1770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:10:42.3771355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:10:42.5772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:10:42.7774467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:10:42.9764387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:10:43.1765348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:10:43.3768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:10:43.5769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:10:43.7774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:10:43.9775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:10:44.1764624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:10:44.3766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:10:44.5772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:10:44.7773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:10:44.9775683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:10:45.1765199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:10:45.3767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T08:10:45.5769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:10:45.7774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:10:45.9765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:10:46.1767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:10:46.3768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:46.5770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:46.7771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:46.9771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:10:47.1772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:10:47.3774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:10:47.5765362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:10:47.7773004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:10:47.9774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:10:48.1776476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:10:48.3773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:10:48.5775468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:10:48.7767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:10:48.9766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:49.1768347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:10:49.3768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:10:49.5771580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:10:49.7769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:10:49.9769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:50.1770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:50.3771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:50.5774208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:50.7774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:50.9773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:51.1765576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:51.3767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:10:51.5769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:10:51.7766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:10:51.9768615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:10:52.1768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:10:52.3769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:10:52.5770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:10:52.7771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:10:52.9772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:10:53.1773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:10:53.3765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:53.5768233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:53.7774728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:53.9765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:10:54.1765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:10:54.3768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:10:54.5769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:10:54.7771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:10:54.9770925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-06T08:10:55.1772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:10:55.3774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:10:55.5707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:10:55.7772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:10:55.9774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T08:10:56.1775482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:10:56.3764384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:10:56.5766680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T08:10:56.7769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:10:56.9769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:10:57.1770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:10:57.3775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:10:57.5766469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:10:57.7772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:10:57.9774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:10:58.1773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:10:58.3764128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:10:58.5766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:10:58.7769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:10:58.9768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:10:59.1769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:10:59.3771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:10:59.5772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:10:59.7768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:10:59.9770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:11:00.1775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:11:00.3766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:11:00.5768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:11:00.7768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T08:11:00.9768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T08:11:01.1769946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:11:01.3772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:11:01.5826733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T08:11:01.7768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T08:11:01.9772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:11:02.1771274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:11:02.3774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T08:11:02.5775650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:11:02.7766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:11:02.9766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:11:03.1767558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:11:03.3778883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:11:03.5770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:11:03.7826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:11:03.9767621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:11:04.1769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:11:04.3770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:11:04.5772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:11:04.7772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:11:04.9773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:11:05.1764595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:11:05.3764612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:11:05.5766510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:11:05.7774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:11:05.9765369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:11:06.1766623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:11:06.3767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:11:06.5769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:11:06.7770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:11:06.9772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:11:07.1773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:11:07.3776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:11:07.5766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:11:07.7771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:11:07.9773029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:11:08.1741089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:11:08.3765484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:11:08.5765769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:11:08.7767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:11:08.9768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:11:09.1774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:11:09.3769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:11:09.5770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:11:09.7768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:11:09.9768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:11:10.1769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:11:10.3770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:11:10.5773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:11:10.7774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:11:10.9712347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:11:11.1767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:11:11.3768965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:11:11.5771465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:11:11.7767021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:11:11.9764843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:12.1766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:12.3766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:11:12.5770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:11:12.7770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:12.9771216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:13.1772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:13.3775043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:11:13.5775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:11:13.7770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:13.9771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:14.1775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:11:14.3774417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:14.5765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:11:14.7769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:11:14.9768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:11:15.1767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:11:15.3769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:11:15.5771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:11:15.7770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:11:15.9771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:11:16.1770877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:11:16.3772878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:11:16.5773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:11:16.7774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:11:16.9766060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:11:17.1753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:11:17.3768734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:11:17.5769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:11:17.7766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:11:17.9767396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:11:18.1767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:11:18.3768921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:11:18.5832589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:11:18.7772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:11:18.9773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:11:19.1774834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:11:19.3764633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:11:19.5767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:11:19.7774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:11:19.9775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:11:20.1765289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:11:20.3766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:11:20.5768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:11:20.7769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:11:20.9770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:11:21.1773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:11:21.3774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:11:21.5774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:11:21.7771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:11:21.9772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:11:22.1772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:11:22.3774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:11:22.5765311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T08:11:22.7768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:11:22.9767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:11:23.1768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:11:23.3769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:11:23.5770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:11:23.7767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:11:23.9768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:11:24.1769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:11:24.3771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:24.5772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:11:24.7774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:11:24.9774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:11:25.1764458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:11:25.3768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:11:25.5770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:11:25.7766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:25.9766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:11:26.1767519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:11:26.3768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:11:26.5770489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:11:26.7772562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:11:26.9772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:11:27.1774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:11:27.3765253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:11:27.5765857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:11:27.7772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:11:27.9774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:11:28.1775859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:11:28.3764711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:11:28.5767697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:11:28.7767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:11:28.9768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:11:29.1769894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:11:29.3772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:11:29.5772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:11:29.7770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T08:11:29.9769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:11:30.1770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:11:30.3771178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:11:30.5775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:30.7776414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:30.9765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:11:31.1766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:31.3766848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:11:31.5769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:11:31.7767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:11:31.9766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:11:32.1767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:11:32.3770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:11:32.5771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:11:32.7772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:11:32.9773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:11:33.1774553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:11:33.3766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:11:33.5766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:11:33.7773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:11:33.9764962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:11:34.1766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:11:34.3767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:11:34.5769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:11:34.7770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:11:34.9770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:11:35.1772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:11:35.3775072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:11:35.5774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:11:35.7771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:11:35.9772419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:11:36.1773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:11:36.3768274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:11:36.5770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:11:36.7772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:11:36.9772148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:11:37.1774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:11:37.3837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:11:37.5767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:11:37.7772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:11:37.9775205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:11:38.1774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:11:38.3765760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T08:11:38.5773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:11:38.7774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:11:38.9770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:11:39.1770758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T08:11:39.3771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:11:39.5774942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:11:39.7771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:11:39.9771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:11:40.1774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:11:40.3774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:11:40.5768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:11:40.7772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:11:40.9773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:11:41.1774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:11:41.3764596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T08:11:41.5766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T08:11:41.7774137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:11:41.9776804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:11:42.1766429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:11:42.3767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T08:11:42.5769546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T08:11:42.7771198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T08:11:42.9769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:11:43.1772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:11:43.3773241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T08:11:43.5772633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T08:11:43.7772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-06T08:11:43.9833125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:11:44.1776839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:11:44.3765997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:11:44.5767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:11:44.7767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:11:44.9768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:11:45.1770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:11:45.3805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:11:45.5773263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:11:45.7771304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:11:45.9771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:11:46.1772152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-06T08:11:46.3773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T08:11:46.5774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:11:46.7766603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:11:46.9768411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-06T08:11:47.1769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:11:47.3770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:11:47.5770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T08:11:47.7768165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-06T08:11:47.9769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T08:11:48.1773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T08:11:48.3774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T08:11:48.5765853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-06T08:11:48.7767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-06T08:11:48.9768132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T08:11:49.1769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:11:49.3768734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:11:49.5770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T08:11:49.7768445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:11:49.9767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-06T08:11:50.1771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:11:50.3773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:11:50.5773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T08:11:50.7774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:11:50.9775969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:11:51.1766238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T08:11:51.3768660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T08:11:51.5767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:11:51.7766831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-06T08:11:51.9766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T08:11:52.1769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T08:11:52.3771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:11:52.5771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T08:11:52.7773487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T08:11:52.9775218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T08:11:53.1775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-06T08:11:53.3767348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-06T08:11:53.5767341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-06T08:11:53.7773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-06T08:11:53.9774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-06T08:11:54.1765646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-06T08:11:54.3767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-06T08:11:54.5768358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-06T08:11:54.7770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-06T08:11:54.9770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T08:11:55.1771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-06T08:11:55.3772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-06T08:11:55.5773494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T08:11:55.7773121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-06T08:11:55.9773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-06T08:11:56.1773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-06T08:11:56.3774247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-06T08:11:56.5765808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-06T08:11:56.7767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:11:56.9769650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:11:57.1769607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-06T08:11:57.3769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T08:11:57.5770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:11:57.7768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T08:11:57.9776270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:11:58.1770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:11:58.3772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:11:58.5774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:11:58.7774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:11:58.9767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:11:59.1766501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:11:59.3767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:11:59.5770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T08:11:59.7767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-06T08:11:59.9768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:12:00.1768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T08:12:00.3771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T08:12:00.5771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:12:00.7774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:12:00.9775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:12:01.1765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:12:01.3766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:12:01.5773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:12:01.7769373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:12:01.9770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T08:12:02.1771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-06T08:12:02.3772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:12:02.5772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:12:02.7774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:12:02.9766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:12:03.1768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:12:03.3767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:12:03.5769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:12:03.7767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:12:03.9765482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:12:04.1767668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:12:04.3767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:12:04.5771818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:12:04.7771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:12:04.9772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:12:05.1774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:12:05.3764326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:12:05.5766662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:12:05.7774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:12:05.9765139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:12:06.1765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:12:06.3767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:12:06.5768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:12:06.7768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:12:06.9772251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:12:07.1773378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:12:07.3774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:12:07.5775995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T08:12:07.7772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:12:07.9773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:12:08.1775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:12:08.3764765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:12:08.5775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:12:08.7765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:12:08.9765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:12:09.1767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:12:09.3769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:12:09.5770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:12:09.7768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:12:09.9770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:12:10.1769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:12:10.3770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T08:12:10.5774688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:12:10.7773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:12:10.9775369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:12:11.1766508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:12:11.3766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:12:11.5768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:12:11.7765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:11.9766222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:12:12.1766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:12:12.3768728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:12:12.5771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:12:12.7771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:12:12.9773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:12:13.1774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:12:13.3775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:12:13.5767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:12:13.7772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:12:13.9773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:12:14.1774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:12:14.3764895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:12:14.5766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:12:14.7835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:12:14.9769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:12:15.1724725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:15.3772728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:15.5773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:15.7772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:15.9770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:16.1774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:16.3774723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:16.5766045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:12:16.7767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:16.9767382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:17.1767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:12:17.3770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:12:17.5770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:12:17.7769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:17.9768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:18.1769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:12:18.3770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:12:18.5772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:12:18.7773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T08:12:18.9775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:12:19.1765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T08:12:19.3767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T08:12:19.5767300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T08:12:19.7765402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T08:12:19.9766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T08:12:20.1768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T08:12:20.3769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T08:12:20.5772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T08:12:20.7770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T08:12:20.9774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T08:12:21.1775439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T08:12:21.3764867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T08:12:21.5765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:12:21.7773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:12:21.9775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:12:22.1767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:22.3767464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:22.5768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:12:22.7770333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:12:22.9769650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:12:23.1772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:12:23.3804438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:23.5774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:12:23.7765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:12:23.9772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:12:24.1773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:12:24.3774761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T08:12:24.5765254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T08:12:24.7767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T08:12:24.9768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T08:12:25.1768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T08:12:25.3770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T08:12:25.5772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T08:12:25.7773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T08:12:25.9769360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T08:12:26.1771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:12:26.3770930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T08:12:26.5772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T08:12:26.7774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:12:26.9765016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:12:27.1766237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:12:27.3767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:12:27.5768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:12:27.7770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:12:27.9765423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:12:28.1766726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:12:28.3768896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:12:28.5769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:12:28.7771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:12:28.9773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:12:29.1774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:12:29.3764873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T08:12:29.5773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T08:12:29.7774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:12:29.9770368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T08:12:30.1770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:12:30.3764270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:12:30.5765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:12:30.7769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T08:12:30.9770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:12:31.1769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:12:31.3771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:12:31.5773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:12:31.7774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:12:31.9770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:12:32.1770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:12:32.3771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:12:32.5774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:12:32.7775519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:12:32.9765740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:12:33.1766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:12:33.3767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:12:33.5770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:12:33.7770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:12:33.9765829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:12:34.1767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:12:34.3767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:12:34.5770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:12:34.7771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:12:34.9772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:12:35.1773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:12:35.3775498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:12:35.5772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:12:35.7774939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:12:35.9772357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:12:36.1772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:12:36.3773738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:12:36.5764310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:12:36.7766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:12:36.9768943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:12:37.1767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:12:37.3769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:12:37.5771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:12:37.7774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:12:37.9768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:12:38.1770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:12:38.3770929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:12:38.5772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:12:38.7774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:12:38.9775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:12:39.1765355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:12:39.3765804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:12:39.5768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:12:39.7769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:12:39.9766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:12:40.1835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:12:40.3767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:12:40.5769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:12:40.7770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:12:40.9771326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:12:41.1773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:12:41.3776631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:12:41.5765366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:12:41.7766763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:12:41.9773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:12:42.1773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:12:42.3774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:12:42.5765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:12:42.7767841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:12:42.9769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:12:43.1769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:12:43.3769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:12:43.5770768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:12:43.7772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:12:43.9769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:12:44.1769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:12:44.3771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:12:44.5773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:12:44.7773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:12:44.9774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:12:45.1847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:12:45.3770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:12:45.5773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:12:45.7774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:12:45.9772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:12:46.1772435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T08:12:46.3774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:12:46.5764272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:12:46.7767746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:12:46.9768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:12:47.1767801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:12:47.3769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:12:47.5772106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:12:47.7772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:12:47.9769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:12:48.1769592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:12:48.3771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:12:48.5773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:12:48.7774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:12:48.9774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:12:49.1765533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:12:49.3766334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:12:49.5768335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:12:49.7769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:12:49.9765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:12:50.1765550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:12:50.3766422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:12:50.5769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:12:50.7772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:12:50.9772010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T08:12:51.1772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:12:51.3773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:12:51.5765522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:12:51.7768600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:12:51.9773423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:12:52.1773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:12:52.3765515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:12:52.5771482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:12:52.7773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:12:52.9774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T08:12:53.1775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T08:12:53.3766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:12:53.5767206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:12:53.7768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:12:53.9774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:12:54.1766965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:12:54.3767651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T08:12:54.5768598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T08:12:54.7770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:12:54.9771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:12:55.1771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T08:12:55.3770397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-06T08:12:55.5773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T08:12:55.7773888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:12:55.9816769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-06T08:12:56.1772072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:12:56.3770523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T08:12:56.5774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-06T08:12:56.7774502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T08:12:56.9764139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-06T08:12:57.1767194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:12:57.3768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:12:57.5768697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:12:57.7765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:12:57.9772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:12:58.1774933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:12:58.3775134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:12:58.5765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-06T08:12:58.7767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T08:12:58.9768318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-06T08:12:59.1769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-06T08:12:59.3771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:12:59.5771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T08:12:59.7772875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T08:12:59.9771062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-06T08:13:00.1770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-06T08:13:00.3771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-06T08:13:00.5773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-06T08:13:00.7774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T08:13:00.9765025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T08:13:01.1766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T08:13:01.3766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T08:13:01.5768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-06T08:13:01.7769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T08:13:01.9765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-06T08:13:02.1769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:13:02.3768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:02.5772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:13:02.7772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:02.9773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:13:03.1776084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:13:03.3765807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:03.5766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T08:13:03.7768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:03.9774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:13:04.1768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:13:04.3768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:13:04.5770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:13:04.7771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:13:04.9772055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:13:05.1774513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:05.3763651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T08:13:05.5735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:13:05.7767168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:05.9774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:06.1765614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:06.3767084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:06.5768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T08:13:06.7769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:13:06.9771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:07.1773843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:13:07.3773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-06T08:13:07.5775348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-06T08:13:07.7767228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T08:13:07.9772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T08:13:08.1774652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T08:13:08.3775237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T08:13:08.5766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-06T08:13:08.7767254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-06T08:13:08.9768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:09.1768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:13:09.3770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-06T08:13:09.5772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T08:13:09.7772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:09.9769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:10.1770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:10.3848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T08:13:10.5774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:10.7774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:10.9774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:11.1765072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:11.3766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:13:11.5768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:13:11.7770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T08:13:11.9767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:13:12.1766760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:13:12.3768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:13:12.5769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T08:13:12.7772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:13:12.9775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T08:13:13.1766323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:13:13.3766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:13:13.5768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:13:13.7769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:13:13.9766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:14.1767372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:14.3769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:14.5770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:14.7771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:14.9772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:15.1773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:15.3775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T08:13:15.5766205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:15.7767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:15.9773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:16.1776088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:16.3767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:13:16.5769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:13:16.7770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:16.9770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:17.1771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:17.3772914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:13:17.5774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:13:17.7775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:17.9772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:18.1773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:18.3774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:18.5765336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T08:13:18.7766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:18.9767710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:19.1769136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:13:19.3769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:13:19.5771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:19.7829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:13:19.9768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:13:20.1770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T08:13:20.3771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T08:13:20.5772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:13:20.7773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:20.9774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T08:13:21.1765278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T08:13:21.3766779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:13:21.5767119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T08:13:21.7773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:13:21.9772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T08:13:22.1773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:13:22.3773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:22.5765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:22.7766671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:22.9767798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:23.1768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:13:23.3770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:13:23.5770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:13:23.7772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:23.9768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:13:24.1771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:13:24.3772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:13:24.5772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:13:24.7773949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:13:24.9774987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:13:25.1765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:13:25.3766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:25.5770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:13:25.7770481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:13:25.9766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:13:26.1767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:13:26.3769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:13:26.5770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:13:26.7771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:13:26.9773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:13:27.1774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:13:27.3763868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:13:27.5766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T08:13:27.7767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:13:27.9774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:13:28.1769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T08:13:28.3770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:13:28.5773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T08:13:28.7774501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T08:13:28.9775156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:29.1764939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:13:29.3765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T08:13:29.5768383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T08:13:29.7769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:13:29.9766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T08:13:30.1772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:13:30.3773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:13:30.5775413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:13:30.7765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:13:30.9767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:31.1768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:13:31.3769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:13:31.5771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:13:31.7771899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:13:31.9768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:13:32.1770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:13:32.3770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:13:32.5773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:13:32.7773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:13:32.9775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:13:33.1765955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:13:33.3766633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:13:33.5767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:13:33.7769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:13:33.9766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:13:34.1767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:13:34.3768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:13:34.5770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:13:34.7772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:13:34.9772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:13:35.1773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:35.3774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:35.5767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:35.7767459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:35.9774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:36.1764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:36.3765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:36.5829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:13:36.7768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:13:36.9770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:13:37.1771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:13:37.3772420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:13:37.5773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T08:13:37.7774675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:13:37.9769870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:13:38.1770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:13:38.3771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:13:38.5773446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:13:38.7775756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:13:38.9766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:13:39.1767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:13:39.3767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:13:39.5770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T08:13:39.7771064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:13:39.9767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:40.1769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:40.3768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:13:40.5771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:13:40.7771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:13:40.9775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:13:41.1765276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:13:41.3766289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:41.5768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:13:41.7768520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:13:41.9774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T08:13:42.1764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:13:42.3766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T08:13:42.5769289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:13:42.7770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:13:42.9769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:43.1769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:13:43.3739434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:13:43.5773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:43.7775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:13:43.9770653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T08:13:44.1772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T08:13:44.3773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T08:13:44.5775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T08:13:44.7765893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:13:44.9766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T08:13:45.1768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:45.3768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:13:45.5770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:13:45.7771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:13:45.9769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T08:13:46.1770699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:13:46.3770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:13:46.5773073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:13:46.7838163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:13:46.9775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:13:47.1766846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:13:47.3767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:13:47.5769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:13:47.7770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:13:47.9767913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:13:48.1770138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:13:48.3771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:13:48.5770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:13:48.7773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:13:48.9774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:13:49.1765047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:13:49.3766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:13:49.5767320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:13:49.7770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:13:49.9765303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:13:50.1766999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:13:50.3767620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:13:50.5770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:13:50.7770495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:13:50.9771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:13:51.1774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:13:51.3774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:13:51.5765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T08:13:51.7767742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:13:51.9775484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:13:52.1775082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:13:52.3767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:13:52.5767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:13:52.7768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:13:52.9769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:13:53.1770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:13:53.3773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:13:53.5774453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:13:53.7774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:13:53.9773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:13:54.1772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:13:54.3774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:13:54.5806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:13:54.7767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:13:54.9768555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:13:55.1769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:13:55.3771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:13:55.5770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:13:55.7773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:13:55.9768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:13:56.1768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:13:56.3769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:13:56.5773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:13:56.7765868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:13:56.9774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:13:57.1774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:13:57.3765616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:13:57.5850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:13:57.7767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:13:57.9774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:13:58.1765956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:13:58.3766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:13:58.5768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:13:58.7769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:13:58.9770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:13:59.1771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:13:59.3773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:13:59.5774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:13:59.7775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:13:59.9770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:14:00.1773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:14:00.3774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:14:00.5774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:14:00.7766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:14:00.9767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:14:01.1768588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:14:01.3770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:14:01.5771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:14:01.7772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:14:01.9769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:02.1770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:14:02.3827394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:02.5772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:02.7774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:14:02.9765654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:03.1766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:14:03.3768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:03.5768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:14:03.7770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:14:03.9767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:14:04.1768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:14:04.3768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:14:04.5770470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:14:04.7772097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:14:04.9773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:14:05.1774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:05.3765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:14:05.5767248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:14:05.7768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:05.9774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:14:06.1765669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:06.3767228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:14:06.5769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:14:06.7769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:14:06.9770159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:14:07.1769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:14:07.3772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:07.5774343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:14:07.7765707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:14:07.9771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:14:08.1773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:08.3774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:08.5775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:08.7765934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:08.9772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:09.1772929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:14:09.3773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:14:09.5765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:14:09.7766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T08:14:09.9772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:14:10.1775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:14:10.3774832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:14:10.5765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:14:10.7768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:14:10.9767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:11.1770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:11.3771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:11.5771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:14:11.7774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:14:11.9770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:14:12.1771280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:14:12.3771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:14:12.5774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:14:12.7774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:14:12.9765288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:14:13.1767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:14:13.3767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:14:13.5769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:14:13.7770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:14:13.9768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:14:14.1769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:14:14.3770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:14:14.5772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:14.7773260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:14.9774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:14:15.1765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:15.3766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:15.5768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:14:15.7770477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:14:15.9774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:14:16.1765109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:16.3766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:14:16.5768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:14:16.7769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:14:16.9770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:14:17.1772390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:14:17.3773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:14:17.5774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:14:17.7764827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:17.9772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:18.1773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:18.3764285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:18.5765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:18.7769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:14:18.9768622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:14:19.1771070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:19.3769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:14:19.5773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:14:19.7773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:14:19.9770866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:20.1771179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:14:20.3771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:14:20.5774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:14:20.7774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:14:20.9767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:14:21.1769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:21.3769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:14:21.5771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:21.7772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:14:21.9769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:14:22.1770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:14:22.3771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:14:22.5772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:14:22.7774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:14:22.9764634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:23.1765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:23.3766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:23.5769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:23.7741259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:23.9766252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:24.1772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:24.3774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:24.5774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:24.7767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:14:24.9766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:14:25.1767279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-06T08:14:25.3770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:14:25.5770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:14:25.7773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:25.9766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:14:26.1775822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:26.3765664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:14:26.5768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:14:26.7768436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:26.9769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:14:27.1770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:27.3770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:14:27.5774293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:14:27.7767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:14:27.9771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:28.1773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:14:28.3773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:14:28.5775644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:14:28.7766562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:14:28.9767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:14:29.1768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:14:29.3769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T08:14:29.5770969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:14:29.7773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T08:14:29.9770977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T08:14:30.1769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:14:30.3770468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:14:30.5774481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:14:30.7774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:14:30.9775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:14:31.1765890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:14:31.3766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:14:31.5769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:14:31.7770165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:14:31.9766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:14:32.1768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:14:32.3769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:14:32.5770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:14:32.7767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:14:32.9766908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T08:14:33.1769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:14:33.3770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:14:33.5769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:14:33.7771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:33.9767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:34.1769631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:34.3770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:34.5772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:34.7773161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:34.9773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:35.1765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:35.3767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:35.5768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:35.7770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:35.9768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:36.1770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:36.3771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:14:36.5772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:14:36.7773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:14:36.9774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:14:37.1765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:14:37.3767576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:14:37.5768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:14:37.7770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:14:37.9786395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:14:38.1768213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T08:14:38.3770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:14:38.5773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:14:38.7771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:38.9775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:39.1766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:14:39.3769353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:14:39.5775369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:14:39.7775882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:14:39.9772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:14:40.1774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:14:40.3776438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:14:40.5766009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:14:40.7766213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:14:40.9767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:14:41.1768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T08:14:41.3769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:14:41.5771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:14:41.7770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:14:41.9771890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:14:42.1771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T08:14:42.3772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-06T08:14:42.5773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:14:42.7774355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:14:42.9765290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:14:43.1767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:43.3768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:14:43.5769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:43.7770291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:43.9768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:44.1768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:44.3770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:14:44.5772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:14:44.7771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:44.9772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:45.1774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:14:45.3805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:14:45.5766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:45.7847834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:14:45.9774106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:14:46.1776602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:14:46.3766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:14:46.5767767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:14:46.7773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:14:46.9773839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:14:47.1766205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T08:14:47.3767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T08:14:47.5769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T08:14:47.7770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T08:14:47.9766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T08:14:48.1767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:14:48.3767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T08:14:48.5770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T08:14:48.7769546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:14:48.9774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:14:49.1776934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:14:49.3766107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:14:49.5767449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:14:49.7771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:14:49.9768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:14:50.1820361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:14:50.3768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:14:50.5771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:14:50.7772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:14:50.9775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:14:51.1774321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:14:51.3766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:14:51.5767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:14:51.7768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:14:51.9775862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:14:52.1766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:14:52.3766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:14:52.5768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:14:52.7768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:14:52.9770435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:14:53.1772390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:14:53.3773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:14:53.5774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:14:53.7764088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:14:53.9772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:54.1775246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:14:54.3775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:14:54.5765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:14:54.7766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:14:54.9772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T08:14:55.1771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:14:55.3772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:14:55.5775894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:14:55.7766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:14:55.9772639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T08:14:56.1773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:14:56.3775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:14:56.5766032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:14:56.7767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T08:14:56.9767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:14:57.1771237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:14:57.3770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:14:57.5772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:14:57.7772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:14:57.9770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:14:58.1772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:14:58.3804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:14:58.5773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:14:58.7774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:14:58.9766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:14:59.1767764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:14:59.3768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:59.5768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:59.7773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:14:59.9771141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:15:00.1771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:15:00.3773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:15:00.5772724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:15:00.7769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:15:00.9770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:15:01.1770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:15:01.3771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:15:01.5773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:15:01.7774637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:15:01.9772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:15:02.1772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:15:02.3774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:15:02.5774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:15:02.7765784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:15:02.9767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:15:03.1768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:15:03.3770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:15:03.5771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:15:03.7772980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:15:03.9773226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:15:04.1774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:15:04.3815311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:15:04.5766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:15:04.7806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:15:04.9768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:15:05.1768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:15:05.3770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:15:05.5772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:15:05.7773277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:15:05.9770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:15:06.1770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:15:06.3771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:15:06.5774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:15:06.7774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:15:06.9766157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:15:07.1767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:15:07.3769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:15:07.5769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:15:07.7770826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:15:07.9767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:15:08.1768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:15:08.3768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:15:08.5769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T08:15:08.7772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:15:08.9773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:15:09.1774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:15:09.3765886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T08:15:09.5765289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:15:09.7768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:15:09.9775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:15:10.1766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:15:10.3767435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:15:10.5770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:15:10.7770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:15:10.9771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:15:11.1771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:15:11.3774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:15:11.5832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:15:11.7765288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:15:11.9773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:15:12.1774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T08:15:12.3775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:15:12.5767953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T08:15:12.7767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T08:15:12.9768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:15:13.1769164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:15:13.3770264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T08:15:13.5773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T08:15:13.7772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:15:13.9771602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-06T08:15:14.1773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T08:15:14.3773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T08:15:14.5765713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T08:15:14.7765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:15:14.9767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:15:15.1768421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T08:15:15.3769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:15:15.5772042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:15:15.7772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:15:15.9769248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:15:16.1770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:15:16.3771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:15:16.5772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:15:16.7773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:15:16.9766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-06T08:15:17.1765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-06T08:15:17.3769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T08:15:17.5768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T08:15:17.7770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-06T08:15:17.9767431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T08:15:18.1768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T08:15:18.3769551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-06T08:15:18.5770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-06T08:15:18.7772313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-06T08:15:18.9773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-06T08:15:19.1774039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T08:15:19.3763834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-06T08:15:19.5766397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-06T08:15:19.7767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T08:15:19.9775357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-06T08:15:20.1766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-06T08:15:20.3767111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-06T08:15:20.5768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-06T08:15:20.7769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T08:15:20.9770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T08:15:21.1773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T08:15:21.3773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T08:15:21.5774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-06T08:15:21.7766920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-06T08:15:21.9773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-06T08:15:22.1772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T08:15:22.3773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T08:15:22.5772476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T08:15:22.7774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-06T08:15:22.9764940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T08:15:23.1767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-06T08:15:23.3767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T08:15:23.5770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-06T08:15:23.7770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-06T08:15:23.9766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:15:24.1767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T08:15:24.3769938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-06T08:15:24.5770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-06T08:15:24.7771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-06T08:15:24.9773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-06T08:15:25.1774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:15:25.3774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-06T08:15:25.5767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:15:25.7767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-06T08:15:25.9773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-06T08:15:26.1765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-06T08:15:26.3766045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:15:26.5769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:15:26.7769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:15:26.9770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:15:27.1775513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-06T08:15:27.3765019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:15:27.5766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:15:27.7768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-06T08:15:27.9775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:15:28.1765299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-06T08:15:28.3768138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T08:15:28.5769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:15:28.7769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:15:28.9770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:15:29.1772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-06T08:15:29.3773211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:15:29.5774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:15:29.7766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:15:29.9773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-06T08:15:30.1774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-06T08:15:30.3774968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-06T08:15:30.5767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-06T08:15:30.7767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T08:15:30.9767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-06T08:15:31.1769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-06T08:15:31.3770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-06T08:15:31.5772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:15:31.7776191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-06T08:15:31.9772215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-06T08:15:32.1774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-06T08:15:32.3775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-06T08:15:32.5765789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T08:15:32.7767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-06T08:15:32.9768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-09-06T08:15:33.1768431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T08:15:33.3771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-06T08:15:33.5772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-06T08:15:33.7774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-06T08:15:33.9768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-06T08:15:34.1771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-06T08:15:34.3771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-06T08:15:34.5774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:15:34.7774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-06T08:15:34.9776196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T08:15:35.1793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T08:15:35.3767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T08:15:35.5769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T08:15:35.7769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T08:15:35.9765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T08:15:36.1767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-06T08:15:36.3798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T08:15:36.5770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T08:15:36.7771493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-06T08:15:36.9771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T08:15:37.1773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T08:15:37.3774835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T08:15:37.5776840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T08:15:37.7766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-06T08:15:37.9772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:15:38.1774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:15:38.3774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:15:38.5775710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:15:38.7767366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-06T08:15:38.9766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T08:15:39.1769288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T08:15:39.3769640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T08:15:39.5770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T08:15:39.7772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-06T08:15:39.9769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-06T08:15:40.1770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T08:15:40.3771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-06T08:15:40.5774495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-06T08:15:40.7774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-06T08:15:40.9764424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T08:15:41.1767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T08:15:41.3768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T08:15:41.5769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T08:15:41.7770151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T08:15:41.9765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T08:15:42.1765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T08:15:42.3767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-06T08:15:42.5770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-06T08:15:42.7771505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T08:15:42.9772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-06T08:15:43.1774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-06T08:15:43.3776379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-06T08:15:43.5766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-06T08:15:43.7767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-06T08:15:43.9774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-06T08:15:44.1766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T08:15:44.3766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T08:15:44.5767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:15:44.7769258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T08:15:44.9769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:15:45.1770880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:15:45.3773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:15:45.5774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:15:45.7774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:15:45.9775737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:15:46.1765267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:15:46.3768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:15:46.5769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:15:46.7770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:15:46.9769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:15:47.1772615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:15:47.3771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:15:47.5774643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:15:47.7774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:15:47.9773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:15:48.1773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:15:48.3775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:15:48.5766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:15:48.7767513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:15:48.9769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:15:49.1769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:15:49.3770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:15:49.5771260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:15:49.7772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:15:49.9769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:15:50.1769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:15:50.3772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:15:50.5773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:15:50.7775225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:15:50.9766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:15:51.1766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:15:51.3768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:15:51.5769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:15:51.7771503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:15:51.9766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:15:52.1767881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:15:52.3769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:15:52.5770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:15:52.7771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:15:52.9774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:15:53.1775428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:15:53.3774556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:15:53.5767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:15:53.7768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:15:53.9768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:15:54.1771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:15:54.3772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:15:54.5773882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:15:54.7775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:15:54.9766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:15:55.1767082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:15:55.3767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:15:55.5769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:15:55.7770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:15:55.9769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:15:56.1767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:15:56.3769720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:15:56.5772667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:15:56.7774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:15:56.9774202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:15:57.1775347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:15:57.3764711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:15:57.5767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:15:57.7768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:15:57.9764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:15:58.1769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:15:58.3768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:15:58.5769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:15:58.7771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:15:58.9771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:15:59.1773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:15:59.3773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:15:59.5776344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:15:59.7766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:15:59.9767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:16:00.1770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:16:00.3769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:16:00.5771801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:16:00.7771881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:00.9774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:16:01.1776281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:16:01.3765402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:16:01.5767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:01.7767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:16:01.9774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:16:02.1765926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:16:02.3766227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:16:02.5768749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:16:02.7768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:16:02.9771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:16:03.1771314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:03.3774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:03.5774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:03.7766210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:03.9773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:16:04.1774612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:16:04.3775874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:16:04.5766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:16:04.7766905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:04.9767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:16:05.1769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:16:05.3770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:16:05.5771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:16:05.7772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:16:05.9836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:06.1771998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:06.3771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:06.5773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:06.7764532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:16:06.9767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:16:07.1767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:16:07.3769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:16:07.5769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:16:07.7771883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:16:07.9769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:16:08.1768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:08.3771449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:16:08.5773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:16:08.7774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:16:08.9774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:16:09.1766848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:09.3766368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:16:09.5768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:16:09.7770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:16:09.9766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:16:10.1766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:16:10.3766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:16:10.5769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:16:10.7770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:16:10.9771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:16:11.1772643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:16:11.3773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:16:11.5776657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:16:11.7766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:16:11.9840037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:16:12.1775906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:16:12.3765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:16:12.5765683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:12.7767768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:12.9770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:13.1770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:13.3771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:13.5774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:13.7775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:16:13.9769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:16:14.1771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:14.3772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:14.5773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:16:14.7775450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:16:14.9764433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:15.1765991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:16:15.3768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:16:15.5769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:16:15.7771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:16:15.9768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:16:16.1769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:16:16.3771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:16:16.5772024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:16:16.7772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:16:16.9775210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:16:17.1764281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:16:17.3766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:16:17.5768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:16:17.7770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:16:17.9775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:16:18.1767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:16:18.3768311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:16:18.5769829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:16:18.7770754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:16:18.9771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:16:19.1772771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:16:19.3773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:16:19.5775973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:16:19.7766990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:16:19.9772569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:16:20.1772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:16:20.3774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:16:20.5764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:16:20.7766981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:16:20.9766768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:16:21.1769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:16:21.3770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:16:21.5772373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:16:21.7767585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:16:21.9773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:16:22.1776261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:16:22.3766214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:16:22.5768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:16:22.7769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:16:22.9770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:23.1770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:16:23.3772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:16:23.5774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:16:23.7774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:23.9770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:16:24.1773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:24.3774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:16:24.5766703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:16:24.7765783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:16:24.9767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:25.1767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:16:25.3770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:16:25.5770738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:16:25.7772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:16:25.9768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:16:26.1768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:16:26.3770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:16:26.5772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:16:26.7774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:16:26.9774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:16:27.1775508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:16:27.3766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:16:27.5768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:16:27.7768357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:16:27.9766634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:16:28.1766108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:28.3768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:16:28.5770032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:16:28.7769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:16:28.9772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:16:29.1771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:16:29.3775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:16:29.5764982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:16:29.7766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:16:29.9772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:16:30.1772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:16:30.3774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:30.5766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:30.7765700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:16:30.9768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:16:31.1769492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:16:31.3774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:16:31.5766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:16:31.7766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:16:31.9774980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:16:32.1774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:16:32.3767002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:16:32.5768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T08:16:32.7768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:16:32.9770920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:16:33.1769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:33.3772529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:33.5773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:33.7774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:33.9788837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:34.1772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:34.3774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:34.5775818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:34.7766090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:34.9767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:35.1768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:35.3770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:16:35.5770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:35.7773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:16:35.9767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:16:36.1768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:16:36.3770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:36.5771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:16:36.7773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:16:36.9774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T08:16:37.1765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T08:16:37.3765640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T08:16:37.5768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T08:16:37.7769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:16:37.9767073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:16:38.1765635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T08:16:38.3767999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T08:16:38.5769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T08:16:38.7770972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:16:38.9771349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:16:39.1773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:39.3773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:16:39.5765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:16:39.7766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:16:39.9773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:16:40.1773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:16:40.3774856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:16:40.5771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:16:40.7772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:16:40.9773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:16:41.1774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:16:41.3765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:16:41.5766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:16:41.7768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:16:41.9773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:42.1775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:16:42.3765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:42.5767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:42.7767965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:16:42.9770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T08:16:43.1771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:16:43.3771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:16:43.5774397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:16:43.7774937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:16:43.9770527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:16:44.1770771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:16:44.3772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T08:16:44.5774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:44.7765104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:44.9766668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:16:45.1766489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:16:45.3768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:16:45.5770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:16:45.7771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:16:45.9769175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:16:46.1770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:46.3772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:16:46.5770737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:46.7775094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:46.9774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:16:47.1775290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:16:47.3765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:16:47.5768152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:16:47.7767378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:16:47.9766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:16:48.1765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:16:48.3766787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:16:48.5768347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:16:48.7770936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:16:48.9771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:16:49.1773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:16:49.3773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:16:49.5775633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:16:49.7766510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:16:49.9771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:16:50.1772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:16:50.3774832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:16:50.5776867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:16:50.7766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:16:50.9767549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:16:51.1768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:16:51.3769391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:16:51.5772425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:16:51.7772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:16:51.9774589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:16:52.1775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:16:52.3763653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:16:52.5767417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:16:52.7767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:16:52.9768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:16:53.1770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:53.3772295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:16:53.5774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:16:53.7773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:16:53.9771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:16:54.1772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:16:54.3775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:16:54.5774967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:16:54.7765699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:16:54.9767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:16:55.1766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:16:55.3769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:16:55.5771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:16:55.7773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:16:55.9768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:16:56.1823408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:16:56.3771172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:16:56.5773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:16:56.7774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:16:56.9776608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:16:57.1766313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:57.3768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:57.5768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:16:57.7768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:16:57.9765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:16:58.1766308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:16:58.3767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:16:58.5771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:16:58.7769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:16:58.9772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:16:59.1774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:16:59.3774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:16:59.5764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:16:59.7768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:16:59.9766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:17:00.1767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:17:00.3768343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:17:00.5770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:17:00.7770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:17:00.9772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:17:01.1772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:17:01.3774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:17:01.5766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:17:01.7768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:17:01.9773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:17:02.1773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:17:02.3775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:02.5766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:02.7768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:02.9769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:17:03.1770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:17:03.3769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:17:03.5773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:03.7774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:17:03.9770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:17:04.1771249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:17:04.3772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:17:04.5773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:17:04.7764764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:04.9765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:05.1766343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:17:05.3768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:17:05.5769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:17:05.7772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:05.9770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:17:06.1768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:17:06.3769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:17:06.5771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:17:06.7773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:17:06.9776165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:17:07.1766427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:17:07.3766635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:17:07.5768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:17:07.7767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:17:07.9775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:17:08.1766842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:17:08.3767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:17:08.5768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:17:08.7769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:17:08.9770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:17:09.1772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:17:09.3773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:17:09.5773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:17:09.7765030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:17:09.9769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:17:10.1772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:17:10.3772673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:10.5774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:17:10.7765428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:17:10.9766627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:11.1768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:11.3768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:11.5770398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:11.7770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:17:11.9767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:17:12.1769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:17:12.3770915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:17:12.5773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:17:12.7773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:17:12.9774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:17:13.1764933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:17:13.3766319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:13.5768001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:13.7769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:13.9766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:17:14.1767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:17:14.3767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:17:14.5768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:17:14.7772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:14.9773484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:17:15.1775911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:17:15.3765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:17:15.5767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:17:15.7768960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:17:15.9771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:17:16.1772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:17:16.3773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:17:16.5767623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:16.7767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:16.9769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:17:17.1770190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:17:17.3772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:17:17.5773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:17:17.7775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:17:17.9770498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:17:18.1770066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:17:18.3771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:17:18.5774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:17:18.7768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:17:18.9769901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:17:19.1770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:17:19.3770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:17:19.5772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:17:19.7775102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:17:19.9770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:17:20.1770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:17:20.3768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:17:20.5769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:17:20.7770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:17:20.9770509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:17:21.1773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:21.3774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:21.5766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:17:21.7766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:21.9773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:17:22.1774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:22.3876621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:22.5766137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:17:22.7768640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:17:22.9773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:17:23.1775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:17:23.3765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:17:23.5768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:17:23.7768965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:17:23.9774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:17:24.1766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:17:24.3766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:17:24.5767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:17:24.7768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:17:24.9772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:17:25.1774221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:17:25.3774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:17:25.5865161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:17:25.7767202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:17:25.9773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:17:26.1774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:17:26.3766060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:17:26.5768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:17:26.7769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:17:26.9771981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:17:27.1773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:17:27.3855586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:17:27.5766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:17:27.7766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:27.9772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:17:28.1776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:28.3874694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:28.5767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:28.7767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:28.9769115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:29.1789991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:17:29.3769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:17:29.5773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:17:29.7773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:17:29.9770757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:17:30.1771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:17:30.3773200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:17:30.5773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:17:30.7776585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:17:30.9865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:17:31.1866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:17:31.3776185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:17:31.5770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:17:31.7770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:17:31.9865919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:17:32.1766900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:17:32.3769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:32.5769582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:17:32.7770895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:17:32.9773694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:17:33.1773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:17:33.3774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:17:33.5767727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:17:33.7767538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:17:33.9775197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:17:34.1774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:17:34.3865583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:17:34.5767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:17:34.7767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:17:34.9768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:17:35.1771991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:17:35.3770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:17:35.5773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:17:35.7774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:17:35.9770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:17:36.1773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:17:36.3774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:17:36.5775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:17:36.7874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:17:36.9866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:17:37.1767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:37.3769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:37.5770240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:37.7771429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:17:37.9773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:17:38.1774444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:17:38.3874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:17:38.5866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:17:38.7866553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:17:38.9768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:17:39.1769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:17:39.3770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:39.5773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:17:39.7770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:17:39.9866380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:17:40.1769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:40.3787791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:17:40.5771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:17:40.7771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:17:40.9775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:17:41.1774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:17:41.3866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:17:41.5868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:17:41.7868133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:17:41.9873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:17:42.1865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:42.3868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:17:42.5770182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:17:42.7769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:17:42.9773883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:17:43.1774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:17:43.3873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:17:43.5866248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:43.7866469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:43.9775469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:44.1905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:17:44.3864149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:17:44.5868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:44.7768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:44.9769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:17:45.1771491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:17:45.3772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:17:45.5773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:17:45.7774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:17:45.9772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:46.1774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:17:46.3775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:17:46.5865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:17:46.7867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:17:46.9889512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:17:47.1868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:17:47.3770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:17:47.5771159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:17:47.7773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:17:47.9771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:17:48.1773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:48.3775672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:17:48.5866194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:17:48.7866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:17:48.9867117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:17:49.1868803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:17:49.3769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:17:49.5773200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:49.7774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:17:49.9769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:17:50.1772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:50.3771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:17:50.5773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:17:50.7772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:17:50.9773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:51.1774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:51.3892637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:51.5875503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:17:51.7867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:17:51.9868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:17:52.1770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:17:52.3835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:17:52.5773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:17:52.7773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:17:52.9775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:17:53.1865003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:17:53.3866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:17:53.5869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:17:53.7869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:17:53.9865905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:17:54.1866346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:17:54.3867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:17:54.5870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:17:54.7770385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:17:54.9772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:17:55.1773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:17:55.3774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:17:55.5865216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:55.7866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:17:55.9774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:17:56.1775668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:17:56.3802132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:17:56.5772589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:17:56.7774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:17:56.9777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:17:57.1865015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:17:57.3868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:17:57.5869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:17:57.7870537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:17:57.9866250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:17:58.1867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:17:58.3868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:17:58.5869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:17:58.7772616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:17:58.9773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:17:59.1774648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:17:59.3864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:17:59.5866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:17:59.7867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:17:59.9776174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:00.1865826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:18:00.3867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:18:00.5868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:18:00.7869594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:18:00.9870292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:01.1773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:18:01.3773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:18:01.5774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:18:01.7874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:18:01.9772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:02.1775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:18:02.3775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:18:02.5866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:18:02.7866998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:18:02.9867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:18:03.1869152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:18:03.3870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:18:03.5772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:18:03.7773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:18:03.9869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:18:04.1869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:18:04.3771861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:18:04.5773884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:18:04.7774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:18:04.9874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:18:05.1865454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:18:05.3865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:18:05.5868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:18:05.7868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:18:05.9866178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:18:06.1868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:18:06.3869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:18:06.5870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:06.7772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:18:06.9773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:18:07.1867594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:18:07.3869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:18:07.5772221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:18:07.7871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:18:07.9867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:08.1870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:18:08.3870918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:18:08.5774167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:18:08.7773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:18:08.9775240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:18:09.1865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:18:09.3865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:09.5868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:18:09.7869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:18:09.9874313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:18:10.1865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:18:10.3868049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:18:10.5868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:18:10.7774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:18:10.9865055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:11.1867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:11.3868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:11.5868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:18:11.7773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:18:11.9866267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:18:12.1866372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:18:12.3868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:18:12.5864672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:18:12.7866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:18:12.9871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:18:13.1871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:18:13.3773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:18:13.5875049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:13.7864828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:13.9864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:18:14.1871399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:14.3871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:14.5871130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:18:14.7869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:18:14.9871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:18:15.1773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:18:15.3872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:18:15.5774698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:18:15.7865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:18:15.9773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:18:16.1874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:18:16.3864873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:18:16.5873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:18:16.7774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:18:16.9775212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:18:17.1874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:18:17.3865108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:18:17.5868515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:18:17.7868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:18:17.9775437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:18:18.1865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:18:18.3866014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:18:18.5868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:18:18.7869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:18:18.9872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:18:19.1870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:18:19.3872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:18:19.5775336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:18:19.7865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:19.9869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:18:20.1872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:18:20.3775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:18:20.5875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:18:20.7866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:18:20.9868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:18:21.1868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:18:21.3870538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:18:21.5869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:18:21.7872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:18:21.9868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:18:22.1869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:18:22.3871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:18:22.5872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:18:22.7774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:22.9774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:23.1866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:23.3866158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:23.5867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:23.7869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:23.9874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:18:24.1865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:18:24.3868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:18:24.5869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:18:24.7872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:18:24.9873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:18:25.1874709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:18:25.3865326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:25.5866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:25.7870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:25.9865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:18:26.1867640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:18:26.3867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:18:26.5869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:18:26.7868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:18:26.9871267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:18:27.1780868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:18:27.3873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:18:27.5874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:18:27.7865827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:27.9873433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:28.1874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:28.3870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:28.5872735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:28.7776639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:28.9866029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:29.1866176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:29.3828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:29.5869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:18:29.7869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:18:29.9868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:18:30.1871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:30.3871347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:18:30.5873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:18:30.7873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:18:30.9875475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:18:31.1833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:18:31.3867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:18:31.5870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:18:31.7870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:18:31.9868376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:18:32.1867032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:18:32.3868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:18:32.5927206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:18:32.7871632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:18:32.9874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:18:33.1874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:18:33.3864436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:18:33.5866103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:18:33.7868008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:18:33.9874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:18:34.1865930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:18:34.3866970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:18:34.5868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:18:34.7869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:18:34.9872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:18:35.1874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:18:35.3864090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:18:35.5866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:18:35.7867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:18:35.9874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:18:36.1866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:18:36.3865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:18:36.5868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:18:36.7868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:18:36.9888782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:18:37.1872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:18:37.3871246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:18:37.5873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:37.7873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:18:37.9872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:18:38.1874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:18:38.3825257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:18:38.5865514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:18:38.7866584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:18:38.9868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:39.1870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:18:39.3870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:18:39.5872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:18:39.7873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:18:39.9870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:18:40.1872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:18:40.3872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:18:40.5874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:18:40.7865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:18:40.9866797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:41.1866794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:18:41.3869130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:18:41.5869345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:18:41.7871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:18:41.9868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:18:42.1868772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:18:42.3870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:18:42.5871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:18:42.7872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:18:42.9875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:18:43.1864943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:18:43.3868419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:18:43.5871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:43.7871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:43.9869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:18:44.1870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:18:44.3871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:18:44.5873958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:18:44.7873315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:18:44.9875614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:18:45.1864997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:18:45.3866667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:18:45.5873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:18:45.7873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:18:45.9930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:18:46.1869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:18:46.3868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:18:46.5869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:18:46.7871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:18:46.9873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:18:47.1874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:18:47.3865519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:18:47.5866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:18:47.7868144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:18:47.9875043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:18:48.1866806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:18:48.3866391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:18:48.5867004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:18:48.7870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:18:48.9870311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:18:49.1871861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:18:49.3873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:18:49.5874249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:18:49.7868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:18:49.9876046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:18:50.1866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:18:50.3866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:18:50.5866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:18:50.7931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:18:50.9867514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:18:51.1903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:18:51.3870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:18:51.5870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:18:51.7873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:18:51.9782646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:18:52.1870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:18:52.3872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:18:52.5874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:18:52.7874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:18:52.9866390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:18:53.1866954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:18:53.3868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:18:53.5869189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:18:53.7921690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:18:53.9867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:18:54.1869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:18:54.3869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:18:54.5871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:18:54.7873820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:18:54.9872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:18:55.1873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:18:55.3866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:18:55.5867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:18:55.7867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:18:55.9865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:18:56.1868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:18:56.3866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:18:56.5869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:18:56.7869862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:18:56.9871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:18:57.1872358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:18:57.3874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:18:57.5865728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:18:57.7865453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:18:57.9874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:18:58.1875310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:18:58.3864540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:18:58.5866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:18:58.7869716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:18:58.9836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:18:59.1871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:18:59.3871385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:18:59.5873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:18:59.7874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:18:59.9871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:19:00.1872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:19:00.3873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:19:00.5875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:19:00.7866169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:19:00.9868825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:19:01.1868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:19:01.3868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T08:19:01.5866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:19:01.7872051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T08:19:01.9869272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:19:02.1870279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:19:02.3871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T08:19:02.5874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T08:19:02.7864606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T08:19:02.9866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T08:19:03.1868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T08:19:03.3867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T08:19:03.5870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T08:19:03.7946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T08:19:03.9868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T08:19:04.1872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:19:04.3872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T08:19:04.5874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T08:19:04.7867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T08:19:04.9867547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T08:19:05.1868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-06T08:19:05.3869739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T08:19:05.5871864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T08:19:05.7873510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T08:19:05.9869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T08:19:06.1870648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T08:19:06.3871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T08:19:06.5872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T08:19:06.7873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T08:19:06.9865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T08:19:07.1867177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T08:19:07.3868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T08:19:07.5868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:19:07.7872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T08:19:07.9902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T08:19:08.1869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T08:19:08.3870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:19:08.5872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T08:19:08.7872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T08:19:08.9874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T08:19:09.1865063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T08:19:09.3867817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:19:09.5867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:19:09.7868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:19:09.9865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T08:19:10.1867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T08:19:10.3867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T08:19:10.5870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T08:19:10.7872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T08:19:10.9873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T08:19:11.1873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T08:19:11.3874849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:19:11.5865873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T08:19:11.7868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:19:11.9873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T08:19:12.1865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T08:19:12.3866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T08:19:12.5869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T08:19:12.7869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T08:19:12.9870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:19:13.1869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T08:19:13.3871457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T08:19:13.5873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:19:13.7874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T08:19:13.9872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:14.1872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:14.3872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:14.5866839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:19:14.7866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T08:19:14.9869258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:19:15.1867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T08:19:15.3870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T08:19:15.5871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T08:19:15.7873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-06T08:19:15.9870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T08:19:16.1871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:19:16.3871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:19:16.5874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T08:19:16.7873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T08:19:16.9867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T08:19:17.1869480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T08:19:17.3868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T08:19:17.5870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T08:19:17.7874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T08:19:17.9868737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T08:19:18.1869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T08:19:18.3870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T08:19:18.5873100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T08:19:18.7874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T08:19:18.9865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T08:19:19.1866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T08:19:19.3867072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T08:19:19.5867442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T08:19:19.7869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T08:19:19.9866682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T08:19:20.1867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T08:19:20.3869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T08:19:20.5871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T08:19:20.7874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T08:19:20.9865474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:21.1871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T08:19:21.3871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T08:19:21.5873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:19:21.7874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T08:19:21.9872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T08:19:22.1872565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T08:19:22.3875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T08:19:22.5866716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:19:22.7868106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T08:19:22.9867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T08:19:23.1870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:19:23.3868703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T08:19:23.5872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:19:23.7874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:23.9869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T08:19:24.1871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T08:19:24.3873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:24.5873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:19:24.7874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T08:19:24.9865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T08:19:25.1867339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T08:19:25.3866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T08:19:25.5869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T08:19:25.7872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T08:19:25.9867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T08:19:26.1868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:19:26.3869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:19:26.5871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T08:19:26.7871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:19:26.9872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T08:19:27.1873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T08:19:27.3865391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T08:19:27.5867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-06T08:19:27.7867407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T08:19:27.9865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T08:19:28.1865372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T08:19:28.3867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:19:28.5868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T08:19:28.7871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T08:19:28.9871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:19:29.1871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T08:19:29.3873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T08:19:29.5874721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T08:19:29.7866336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T08:19:29.9874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T08:19:30.1874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-06T08:19:30.3865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T08:19:30.5867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T08:19:30.7869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T08:19:30.9869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T08:19:31.1870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-06T08:19:31.3911548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T08:19:31.5872902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T08:19:31.7826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T08:19:31.9872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:19:32.1873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T08:19:32.3874972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T08:19:32.5866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T08:19:32.7866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T08:19:32.9870734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T08:19:33.1802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:19:33.3876279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T08:19:33.5865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T08:19:33.7866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T08:19:33.9873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T08:19:34.1871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T08:19:34.3874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T08:19:34.5865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T08:19:34.7868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-06T08:19:34.9868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-06T08:19:35.1868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T08:19:35.3870469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T08:19:35.5872848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T08:19:35.7872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T08:19:35.9868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-06T08:19:36.1869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T08:19:36.3871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T08:19:36.5872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T08:19:36.7873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T08:19:36.9867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T08:19:37.1867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:19:37.3868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T08:19:37.5870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T08:19:37.7872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:19:37.9867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T08:19:38.1868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T08:19:38.3870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T08:19:38.5806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T08:19:38.7873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T08:19:38.9792124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:19:39.1875215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:19:39.3866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:19:39.5868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:19:39.7868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T08:19:39.9865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T08:19:40.1867435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T08:19:40.3867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T08:19:40.5871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T08:19:40.7871748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T08:19:40.9872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T08:19:41.1872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T08:19:41.3874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T08:19:41.5873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T08:19:41.7867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:19:41.9872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T08:19:42.1874409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T08:19:42.3864977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T08:19:42.5869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T08:19:42.7870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T08:19:42.9872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:19:43.1872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:19:43.3873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:19:43.5871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:19:43.7872422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:19:43.9868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:19:44.1870249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:19:44.3870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:19:44.5872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:19:44.7873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:19:44.9875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:19:45.1866980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:45.3867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:19:45.5868073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:19:45.7869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:19:45.9869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:19:46.1868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:19:46.3870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:19:46.5871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:19:46.7873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:19:46.9874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:19:47.1874442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:19:47.3865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:19:47.5867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:19:47.7868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:19:47.9951963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:19:48.1865321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:19:48.3866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:19:48.5868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:19:48.7870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:19:48.9871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:19:49.1871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:19:49.3872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:19:49.5874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:19:49.7877117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:19:49.9871956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:19:50.1875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:19:50.3875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:19:50.5871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:19:50.7872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:19:50.9873694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:19:51.1874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:19:51.3874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:19:51.5866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:19:51.7867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:19:51.9875986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:19:52.1864653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:19:52.3867033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:19:52.5868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:19:52.7869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:19:52.9869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:19:53.1874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:53.3865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:19:53.5867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:53.7869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:53.9874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:54.1866542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:54.3866070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:54.5868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:54.7870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:54.9871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:19:55.1870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:19:55.3872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:19:55.5874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:19:55.7865211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:19:55.9874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:19:56.1875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:19:56.3864454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:19:56.5866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:19:56.7868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:19:56.9870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:19:57.1869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:19:57.3871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:19:57.5872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:19:57.7874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:19:57.9871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:19:58.1871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:19:58.3874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:19:58.5867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:19:58.7868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:19:58.9868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:19:59.1870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:19:59.3870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:19:59.5872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:19:59.7873880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:19:59.9871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:20:00.1873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:20:00.3875288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:20:00.5876346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:20:00.7867612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:20:00.9868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:20:01.1868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:20:01.3868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:20:01.5872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:20:01.7873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:20:01.9867784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:20:02.1869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:20:02.3872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:20:02.5873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:20:02.7873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:20:02.9875329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:20:03.1866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:20:03.3866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:20:03.5803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:20:03.7869791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:20:03.9867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:20:04.1868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:20:04.3869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:04.5874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:20:04.7866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:20:04.9867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:20:05.1866522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:20:05.3868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:20:05.5870421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:05.7872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:05.9869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:06.1868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:06.3871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:20:06.5872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:20:06.7873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:20:06.9874921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:20:07.1867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:20:07.3867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:07.5869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:20:07.7869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:20:07.9867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:20:08.1870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:20:08.3867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:20:08.5871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:20:08.7870932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:08.9873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:20:09.1874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:20:09.3864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:20:09.5866247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:09.7868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:09.9874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:20:10.1864245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:20:10.3866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:20:10.5869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:10.7869328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:20:10.9870793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:20:11.1872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:11.3873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T08:20:11.5875402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T08:20:11.7865580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:20:11.9871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:20:12.1872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:20:12.3874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:20:12.5864765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:20:12.7868371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:12.9866079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:20:13.1868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:20:13.3870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:13.5870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:20:13.7872302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:13.9868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:14.1869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:20:14.3870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T08:20:14.5873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T08:20:14.7875065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:20:14.9874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T08:20:15.1865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T08:20:15.3866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-06T08:20:15.5867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T08:20:15.7870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T08:20:15.9874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T08:20:16.1865135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T08:20:16.3925133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T08:20:16.5868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-06T08:20:16.7871409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T08:20:16.9870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T08:20:17.1872454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T08:20:17.3873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:20:17.5876305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T08:20:17.7865788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:20:17.9873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:20:18.1873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:20:18.3864748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:18.5865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:18.7869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:18.9868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:19.1871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:20:19.3870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:20:19.5873130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:20:19.7874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:20:19.9869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:20:20.1870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:20:20.3872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:20:20.5875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:20.7876281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:20:20.9867297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:20:21.1867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T08:20:21.3868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:21.5869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:20:21.7870988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:20:21.9866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:20:22.1868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:20:22.3869533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:20:22.5871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:22.7871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:22.9874622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:20:23.1876086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:23.3834514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:23.5866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:20:23.7868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:23.9874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:20:24.1875848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:24.3866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:20:24.5950578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:20:24.7869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:20:24.9869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:20:25.1871662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:25.3871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:20:25.5873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:25.7874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:20:25.9870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:26.1871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:26.3874480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:20:26.5874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:20:26.7865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:26.9866198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:27.1869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:20:27.3868575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:20:27.5871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:27.7871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:27.9867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:20:28.1866799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:20:28.3870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:28.5871949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:20:28.7873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:20:28.9872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:20:29.1875645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:20:29.3864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:29.5866428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:29.7869241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:29.9873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:20:30.1873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:20:30.3864656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:20:30.5864642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:20:30.7868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:20:30.9869824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:31.1871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:20:31.3870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:20:31.5798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:31.7873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:31.9869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:32.1869846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:20:32.3797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:32.5873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:20:32.7872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:20:32.9873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:20:33.1875125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:20:33.3864128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:33.5866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:33.7868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:33.9865702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:20:34.1866563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:20:34.3869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:20:34.5868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:20:34.7870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:20:34.9871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:20:35.1872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:35.3873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:20:35.5874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:20:35.7866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:20:35.9873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:20:36.1873015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T08:20:36.3873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:20:36.5865459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:36.7869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:36.9828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:37.1869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:20:37.3871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T08:20:37.5873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:20:37.7873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T08:20:37.9869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:20:38.1869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:20:38.3873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:20:38.5873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T08:20:38.7874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T08:20:38.9867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:20:39.1867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:39.3870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T08:20:39.5869330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T08:20:39.7871709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:20:39.9868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T08:20:40.1870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:20:40.3870513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T08:20:40.5872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T08:20:40.7873987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:20:40.9874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:41.1865510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:20:41.3865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:20:41.5868831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:20:41.7868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T08:20:41.9864977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:20:42.1867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T08:20:42.3890611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:20:42.5870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T08:20:42.7870748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:20:42.9871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:20:43.1874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:20:43.3874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:20:43.5864409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T08:20:43.7867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:20:43.9874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:44.1874485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T08:20:44.3866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:20:44.5867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:44.7868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:44.9870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:45.1871836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:20:45.3871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:20:45.5872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:45.7873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:20:45.9867856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:20:46.1867499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-06T08:20:46.3902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-06T08:20:46.5870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T08:20:46.7872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T08:20:46.9875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T08:20:47.1874936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T08:20:47.3865588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T08:20:47.5867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T08:20:47.7868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T08:20:47.9875673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-06T08:20:48.1865187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T08:20:48.3866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:48.5868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T08:20:48.7870865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:20:48.9869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:20:49.1870932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:49.3874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:49.5874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:20:49.7866850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:20:49.9872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:20:50.1874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:20:50.3874890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:20:50.5866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:20:50.7868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:50.9867702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:20:51.1829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:20:51.3869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:20:51.5872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:20:51.7873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T08:20:51.9868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T08:20:52.1872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T08:20:52.3870884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T08:20:52.5874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T08:20:52.7874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-06T08:20:52.9867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-06T08:20:53.1866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:20:53.3867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:20:53.5870086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T08:20:53.7870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:20:53.9871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:20:54.1869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:20:54.3868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:20:54.5870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:20:54.7872708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:54.9823404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:20:55.1874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:20:55.3866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:55.5867135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:55.7868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:20:55.9869571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:20:56.1864985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:20:56.3867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:20:56.5869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:20:56.7869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:20:56.9870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:20:57.1870400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:20:57.3874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:20:57.5874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:20:57.7873651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:20:57.9867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:20:58.1872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:20:58.3874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:20:58.5866723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:20:58.7872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:20:58.9873195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:20:59.1875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:59.3864996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:59.5865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:20:59.7869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:20:59.9872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:21:00.1869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:21:00.3869307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:21:00.5870627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:21:00.7873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:21:00.9873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:21:01.1874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:21:01.3866299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:21:01.5866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:01.7867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:21:01.9868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:02.1865362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:21:02.3868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:02.5867842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:21:02.7869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:21:02.9869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:03.1872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:21:03.3873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:03.5873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:21:03.7866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:21:03.9866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:21:04.1874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:21:04.3866172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:21:04.5868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:21:04.7870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:21:04.9829368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:21:05.1869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:21:05.3871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:21:05.5874936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:21:05.7873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:21:05.9864301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:21:06.1873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:21:06.3873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:21:06.5866474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:06.7867051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:21:06.9867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:21:07.1868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:21:07.3870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:21:07.5872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:21:07.7872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:21:07.9873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:21:08.1872052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:21:08.3872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:21:08.5874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:21:08.7867403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:21:08.9866777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:21:09.1868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:21:09.3869461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:09.5870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:09.7872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:21:09.9873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:21:10.1868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:10.3870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:21:10.5873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:21:10.7866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:21:10.9890594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:21:11.1869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:21:11.3871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:21:11.5871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:21:11.7873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:21:11.9874411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:21:12.1867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:21:12.3807530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:21:12.5870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:12.7872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:21:12.9871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:21:13.1874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:21:13.3873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:21:13.5865925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:21:13.7868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:21:13.9872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:21:14.1868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:21:14.3869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:21:14.5873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:21:14.7873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:21:14.9874145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:21:15.1865025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:21:15.3866676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:21:15.5869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:21:15.7869348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:21:15.9870500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:21:16.1805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:21:16.3866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:21:16.5868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:21:16.7870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:21:16.9872073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:21:17.1829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:21:17.3874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:21:17.5874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:21:17.7868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:21:17.9866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:21:18.1874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:21:18.3866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:21:18.5866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:21:18.7867728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:21:18.9869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:21:19.1870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:21:19.3872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:19.5873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:21:19.7873805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:19.9865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:21:20.1870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:20.3871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:21:20.5873786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:21:20.7867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:20.9869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:21:21.1868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:21.3873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:21:21.5873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:21:21.7875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:21:21.9874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:21:22.1871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:21:22.3872920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:21:22.5874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:21:22.7874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:21:22.9868092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:21:23.1868735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:21:23.3867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:23.5870261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:23.7871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:23.9872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:24.1869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:21:24.3871017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:21:24.5872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:21:24.7873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:21:24.9874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:21:25.1865708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:21:25.3866289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:21:25.5868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:21:25.7869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:21:25.9871781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:26.1872686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:21:26.3874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:21:26.5875377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:21:26.7866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:21:26.9866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:21:27.1868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:21:27.3869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:21:27.5871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:21:27.7872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:21:27.9873015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:21:28.1869012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:21:28.3871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:21:28.5874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:21:28.7873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:21:28.9868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:21:29.1869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:21:29.3871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:21:29.5873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:21:29.7874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:29.9874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:30.1872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:21:30.3872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:21:30.5872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:21:30.7875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:21:30.9865560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:21:31.1865697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:21:31.3832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:21:31.5870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:21:31.7871076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:31.9873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:21:32.1868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:32.3869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:21:32.5871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:21:32.7872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:21:32.9874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:21:33.1875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:21:33.3864944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:33.5866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:21:33.7870299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:21:33.9873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:34.1868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:34.3869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:21:34.5872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:21:34.7874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:21:34.9873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:21:35.1865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:21:35.3866149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T08:21:35.5869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:21:35.7869276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:21:35.9871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:21:36.1867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:21:36.3868011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:21:36.5869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T08:21:36.7871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:21:36.9872697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:21:37.1873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:21:37.3875678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:21:37.5865709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:21:37.7867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:21:37.9866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:21:38.1875449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:21:38.3875397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:21:38.5819084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:21:38.7867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:21:38.9868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:21:39.1869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:21:39.3860873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:21:39.5872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:21:39.7874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:21:39.9873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:21:40.1872423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:21:40.3872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:21:40.5873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:21:40.7875805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:21:40.9865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:21:41.1866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:21:41.3868367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T08:21:41.5868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T08:21:41.7871397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T08:21:41.9872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T08:21:42.1867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:21:42.3870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:21:42.5870872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:21:42.7872015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:21:42.9874610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T08:21:43.1874501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:21:43.3865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T08:21:43.5867365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:21:43.7867922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:21:43.9869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:21:44.1875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:21:44.3866325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:21:44.5870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:21:44.7872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:21:44.9864966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:21:45.1867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:21:45.3867640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:21:45.5871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:21:45.7872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:21:45.9872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T08:21:46.1873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:21:46.3872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:21:46.5876563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T08:21:46.7866314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T08:21:46.9867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T08:21:47.1867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T08:21:47.3869469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T08:21:47.5870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T08:21:47.7871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T08:21:47.9872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T08:21:48.1869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T08:21:48.3870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:21:48.5872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T08:21:48.7873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T08:21:48.9875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T08:21:49.1872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T08:21:49.3872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T08:21:49.5875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T08:21:49.7866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T08:21:49.9866524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-06T08:21:50.1874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T08:21:50.3898401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T08:21:50.5867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T08:21:50.7869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T08:21:50.9870888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:21:51.1871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T08:21:51.3872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:21:51.5873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T08:21:51.7874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:21:51.9864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:21:52.1873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:21:52.3872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:21:52.5874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T08:21:52.7866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T08:21:52.9866588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T08:21:53.1867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:21:53.3869261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T08:21:53.5871385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:21:53.7872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:21:53.9872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:21:54.1869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T08:21:54.3871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T08:21:54.5872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T08:21:54.7873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T08:21:54.9873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T08:21:55.1867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:21:55.3866667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:21:55.5868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:21:55.7870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:21:55.9871188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T08:21:56.1867236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T08:21:56.3866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:21:56.5869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:21:56.7870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:21:56.9886848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:21:57.1873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:21:57.3873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:21:57.5875434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:21:57.7867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:57.9867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:21:58.1873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:21:58.3875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:21:58.5865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:21:58.7868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:21:58.9869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:21:59.1868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:21:59.3869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:21:59.5873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:21:59.7873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:21:59.9875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:22:00.1869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T08:22:00.3872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:22:00.5874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:22:00.7875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:22:00.9866913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:22:01.1866580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:22:01.3868172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:22:01.5869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:22:01.7870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:22:01.9871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:22:02.1866453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T08:22:02.3869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:22:02.5870727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:22:02.7872243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:22:02.9873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:22:03.1874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:22:03.3866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:22:03.5867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:22:03.7866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:22:03.9867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:22:04.1876029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:04.3865807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:22:04.5868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:22:04.7867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:04.9867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:22:05.1868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:22:05.3870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:22:05.5874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:22:05.7873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:22:05.9914928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:22:06.1871801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:06.3873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:06.5875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:22:06.7867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:22:06.9866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:22:07.1867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:22:07.3869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:22:07.5871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:22:07.7873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:22:07.9872633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:22:08.1870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:08.3871606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:08.5873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:08.7874616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:22:08.9866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:22:09.1866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:09.3867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:22:09.5869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:22:09.7869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:22:09.9869255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:22:10.1867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:22:10.3867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:22:10.5869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:22:10.7871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:22:10.9871801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:22:11.1873654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:11.3926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:22:11.5865974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:11.7868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:22:11.9869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:22:12.1866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:22:12.3868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:22:12.5869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:22:12.7870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:22:12.9871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:22:13.1859749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:22:13.3873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:22:13.5938810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:22:13.7867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:22:13.9867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:22:14.1873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:22:14.3874688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T08:22:14.5866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:22:14.7867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:22:14.9868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:22:15.1868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:15.3870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:22:15.5870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:22:15.7871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:22:15.9875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T08:22:16.1871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:22:16.3873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:22:16.5874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:22:16.7874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T08:22:16.9871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:17.1872171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:17.3873530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:22:17.5875892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:22:17.7864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:22:17.9868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:22:18.1866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:22:18.3868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:18.5869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:22:18.7868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:22:18.9871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:22:19.1870893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:22:19.3872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:22:19.5932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:22:19.7864574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T08:22:19.9866540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:22:20.1871579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:22:20.3873489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:22:20.5875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:22:20.7868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:22:20.9868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:22:21.1869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:21.3871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:22:21.5873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:22:21.7874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:22:21.9874550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:22:22.1871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:22.3873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:22:22.5875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:22:22.7867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:22:22.9866552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T08:22:23.1867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:22:23.3868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:22:23.5869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:22:23.7872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:22:23.9873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:22:24.1868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:22:24.3870317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:22:24.5872465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:22:24.7873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:22:24.9874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:25.1867014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:22:25.3867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:22:25.5867815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:22:25.7868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T08:22:25.9870752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T08:22:26.1864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:22:26.3866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:22:26.5870019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:22:26.7895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:22:26.9870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:22:27.1872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:22:27.3873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:27.5867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:22:27.7871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:22:27.9872143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:22:28.1868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:22:28.3870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:22:28.5871622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:22:28.7873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:22:28.9874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:29.1866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:22:29.3865711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:29.5867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:22:29.7868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:22:29.9870172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:30.1866765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:22:30.3867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:22:30.5868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:22:30.7871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:22:30.9871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:22:31.1950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:22:31.3873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:22:31.5864489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:31.7867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:22:31.9869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:22:32.1875144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:22:32.3865863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:32.5867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:22:32.7868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:22:32.9870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:22:33.1871658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T08:22:33.3872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:22:33.5922937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:33.7875910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:22:33.9866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:22:34.1869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:22:34.3872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:22:34.5872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:34.7874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:22:34.9875450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:22:35.1865641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:22:35.3868717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:22:35.5869272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:22:35.7871128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:22:35.9870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:22:36.1866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:22:36.3866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T08:22:36.5871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:22:36.7840845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T08:22:36.9872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:22:37.1873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T08:22:37.3874699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T08:22:37.5864387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:22:37.7866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T08:22:37.9868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:22:38.1865116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:22:38.3867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T08:22:38.5869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:22:38.7866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:22:38.9866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:22:39.1868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:22:39.3868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:22:39.5871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:22:39.7872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:22:39.9873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:40.1869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T08:22:40.3869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:22:40.5872172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T08:22:40.7874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:22:40.9868487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T08:22:41.1871112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:22:41.3871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:22:41.5872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:22:41.7874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:22:41.9876459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:22:42.1871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:22:42.3871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:22:42.5874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T08:22:42.7874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:22:42.9864035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:22:43.1866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:22:43.3868668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T08:22:43.5869651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:43.7872566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:22:43.9871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:22:44.1868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:22:44.3867080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:22:44.5870060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:44.7871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:44.9871580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:45.1873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:22:45.3874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T08:22:45.5869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:45.7871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:22:45.9873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T08:22:46.1874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:22:46.3874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:22:46.5866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:22:46.7866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:46.9869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:47.1870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:47.3869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:47.5870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:47.7872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T08:22:47.9873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:22:48.1871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:22:48.3871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T08:22:48.5874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:22:48.7874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:48.9866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:49.1866051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T08:22:49.3868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:22:49.5868488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T08:22:49.7870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T08:22:49.9871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T08:22:50.1869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:22:50.3869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T08:22:50.5871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T08:22:50.7873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:22:50.9873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:22:51.1874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:22:51.3830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T08:22:51.5867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T08:22:51.7873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:22:51.9873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T08:22:52.1870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T08:22:52.3871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T08:22:52.5872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T08:22:52.7874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:22:52.9865688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:22:53.1866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:22:53.3871711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:22:53.5873605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:22:53.7868231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T08:22:53.9870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:22:54.1867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:22:54.3899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T08:22:54.5869119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:22:54.7870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:54.9870198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:55.1873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:55.3873835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:22:55.5875014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:22:55.7867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:22:55.9938344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:56.1874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:56.3864309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:56.5866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:56.7867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:22:56.9868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:22:57.1868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:22:57.3870503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:22:57.5872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:57.7873451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:22:57.9875944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:22:58.1871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:22:58.3872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:58.5874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:22:58.7865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:22:58.9866980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:22:59.1868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:22:59.3868727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:22:59.5869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:22:59.7873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:22:59.9875391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T08:23:00.1873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:23:00.3874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T08:23:00.5866429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T08:23:00.7866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T08:23:00.9866679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T08:23:01.1868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:23:01.3869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:23:01.5869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:23:01.7872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T08:23:01.9873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:23:02.1868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:23:02.3871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:23:02.5873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:02.7874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:02.9875714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:03.1866305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:23:03.3868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:03.5868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T08:23:03.7869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:23:03.9869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:23:04.1865984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:23:04.3866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:23:04.5868338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:23:04.7870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:23:04.9869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:23:05.1870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:23:05.3872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T08:23:05.5873984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T08:23:05.7866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:23:05.9866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T08:23:06.1873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:23:06.3866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:23:06.5866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T08:23:06.7867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:23:06.9867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T08:23:07.1869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:23:07.3869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:23:07.5943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T08:23:07.7873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:23:07.9875504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:23:08.1870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:23:08.3872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:23:08.5873454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:23:08.7874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:23:08.9864573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:23:09.1865763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:23:09.3869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:23:09.5868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:23:09.7870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:23:09.9870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T08:23:10.1868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T08:23:10.3869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T08:23:10.5872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:23:10.7873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T08:23:10.9875645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T08:23:11.1865660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:23:11.3866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:23:11.5868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:23:11.7870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:23:11.9870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:23:12.1891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:23:12.3869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:23:12.5869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T08:23:12.7870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:23:12.9870815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T08:23:13.1873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T08:23:13.3873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:23:13.5874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:23:13.7867519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:23:13.9865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:23:14.1874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T08:23:14.3942419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:23:14.5865887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T08:23:14.7873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:23:14.9872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:23:15.1874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:23:15.3864614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:23:15.5866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T08:23:15.7868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T08:23:15.9867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:23:16.1865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T08:23:16.3867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:23:16.5866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T08:23:16.7870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:23:16.9870873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:23:17.1873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:23:17.3873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:23:17.5875231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:23:17.7866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:23:17.9867922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T08:23:18.1874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T08:23:18.3866547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T08:23:18.5866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:23:18.7868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T08:23:18.9868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:23:19.1871292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:23:19.3870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:23:19.5872559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:23:19.7873627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:23:19.9875459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T08:23:20.1871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T08:23:20.3872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:23:20.5874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T08:23:20.7865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:23:20.9864850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T08:23:21.1867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:23:21.3870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:23:21.5869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T08:23:21.7871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T08:23:21.9874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T08:23:22.1870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:23:22.3871135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:23:22.5943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T08:23:22.7873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:23:22.9874855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:23:23.1866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T08:23:23.3866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:23:23.5869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T08:23:23.7869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:23:23.9870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:23:24.1866427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T08:23:24.3869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T08:23:24.5869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T08:23:24.7871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:23:24.9937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T08:23:25.1874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T08:23:25.3874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:23:25.5865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:23:25.7873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:23:25.9875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:23:26.1869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T08:23:26.3871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T08:23:26.5872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:23:26.7875986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:23:26.9865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T08:23:27.1865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T08:23:27.3867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T08:23:27.5868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T08:23:27.7869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T08:23:27.9920972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T08:23:28.1868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T08:23:28.3867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T08:23:28.5870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:23:28.7871711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T08:23:28.9872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:23:29.1873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T08:23:29.3865142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T08:23:29.5866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T08:23:29.7868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T08:23:29.9868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T08:23:30.1869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T08:23:30.3869674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T08:23:30.5871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T08:23:30.7872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T08:23:30.9873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:31.1874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:31.3865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:23:31.5867040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:23:31.7868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:31.9869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:23:32.1864373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:32.3868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:32.5945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:32.7869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:23:32.9871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:33.1870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T08:23:33.3872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:23:33.5873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T08:23:33.7874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T08:23:33.9865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:23:34.1874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:23:34.3864933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:23:34.5866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T08:23:34.7875043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T08:23:34.9866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T08:23:35.1866225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T08:23:35.3867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T08:23:35.5868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T08:23:35.7870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T08:23:35.9871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:23:36.1869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:36.3870753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T08:23:36.5870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T08:23:36.7873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T08:23:36.9872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T08:23:37.1873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T08:23:37.3865349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T08:23:37.5865994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T08:23:37.7872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T08:23:37.9874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T08:23:38.1868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T08:23:38.3870313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T08:23:38.5871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T08:23:38.7872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T08:23:38.9873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T08:23:39.1875327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T08:23:39.3865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T08:23:39.5865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T08:23:39.7867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T08:23:39.9871189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:40.1868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:40.3870723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:23:40.5871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:23:40.7872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:23:40.9874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:23:41.1876234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:23:41.3865904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:41.5867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:41.7869813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:41.9870639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:42.1866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:42.3868304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:42.5869802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:42.7870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:42.9872408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:43.1874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:43.3874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:43.5865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T08:23:43.7866870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:43.9868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T08:23:44.1874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T08:23:44.3873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T08:23:44.5916958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T08:23:44.7866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T08:23:44.9869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T08:23:45.1869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-06T08:23:45.3871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T08:23:45.5873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-06T08:23:45.7874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-06T08:23:45.9875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T08:23:46.1872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T08:23:46.3873631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T08:23:46.5874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-06T08:23:46.7874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-06T08:23:46.9866354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-06T08:23:47.1867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-06T08:23:47.3868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T08:23:47.5869360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T08:23:47.7871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-06T08:23:47.9873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-06T08:23:48.1867135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-06T08:23:48.3868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-06T08:23:48.5869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-06T08:23:48.7872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-06T08:23:48.9872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-06T08:23:49.1874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T08:23:49.3875197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-06T08:23:49.5865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-06T08:23:49.7868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T08:23:49.9867817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T08:23:50.1866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-06T08:23:50.3866515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-06T08:23:50.5869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T08:23:50.7870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T08:23:50.9870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T08:23:51.1871864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T08:23:51.3873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-06T08:23:51.5875149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-06T08:23:51.7865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-06T08:23:51.9867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T08:23:52.1873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-06T08:23:52.3874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-06T08:23:52.5866175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-06T08:23:52.7867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-06T08:23:52.9867715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-06T08:23:53.1869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-06T08:23:53.3871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-06T08:23:53.5872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-06T08:23:53.7874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:23:53.9874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-06T08:23:54.1868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-06T08:23:54.3873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T08:23:54.5874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:23:54.7875465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T08:23:54.9866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-06T08:23:55.1866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T08:23:55.3868087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T08:23:55.5869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-06T08:23:55.7871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:23:55.9871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-06T08:23:56.1868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:23:56.3869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-06T08:23:56.5870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:23:56.7873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:23:56.9874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-06T08:23:57.1873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:23:57.3865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-06T08:23:57.5867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-06T08:23:57.7869598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-06T08:23:57.9870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T08:23:58.1865429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-06T08:23:58.3937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-06T08:23:58.5868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-06T08:23:58.7870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-06T08:23:58.9870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T08:23:59.1871803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-06T08:23:59.3872471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-06T08:23:59.5875227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-06T08:23:59.7874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-06T08:23:59.9866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-06T08:24:00.1871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-06T08:24:00.3872185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-06T08:24:00.5874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T08:24:00.7865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-06T08:24:00.9867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:01.1836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:01.3868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:01.5876282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-06T08:24:01.7871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T08:24:01.9873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-06T08:24:02.1868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-06T08:24:02.3867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-06T08:24:02.5871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T08:24:02.7873045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-06T08:24:02.9873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-06T08:24:03.1874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T08:24:03.3865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T08:24:03.5866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-06T08:24:03.7868490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T08:24:03.9869533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T08:24:04.1866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-06T08:24:04.3867283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T08:24:04.5868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T08:24:04.7870627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-06T08:24:04.9870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-06T08:24:05.1872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T08:24:05.3873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:05.5874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T08:24:05.7866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-06T08:24:05.9867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-06T08:24:06.1874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T08:24:06.3874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-06T08:24:06.5866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T08:24:06.7868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-06T08:24:06.9869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-06T08:24:07.1869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-06T08:24:07.3870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T08:24:07.5870784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T08:24:07.7872511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T08:24:07.9874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T08:24:08.1870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T08:24:08.3872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T08:24:08.5874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-06T08:24:08.7875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-06T08:24:08.9866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T08:24:09.1867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-06T08:24:09.3867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-06T08:24:09.5869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T08:24:09.7871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-06T08:24:09.9871850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T08:24:10.1867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T08:24:10.3868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-06T08:24:10.5871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T08:24:10.7871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T08:24:10.9872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T08:24:11.1875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T08:24:11.3875357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T08:24:11.5866453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-06T08:24:11.7867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T08:24:11.9867867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T08:24:12.1874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T08:24:12.3866397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-06T08:24:12.5868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T08:24:12.7869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:12.9869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T08:24:13.1871338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-06T08:24:13.3871308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-06T08:24:13.5874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-06T08:24:13.7873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-06T08:24:13.9866100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-06T08:24:14.1873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-06T08:24:14.3874207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T08:24:14.5874838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-06T08:24:14.7866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:14.9938192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-06T08:24:15.1868167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T08:24:15.3869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T08:24:15.5871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-06T08:24:15.7872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-09-06T08:24:15.9874802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:24:16.1868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:24:16.3870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:24:16.5872262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-06T08:24:16.7873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-06T08:24:16.9874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-06T08:24:17.1865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:17.3866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-06T08:24:17.5867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-06T08:24:17.7869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:17.9868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-06T08:24:18.1864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-06T08:24:18.3867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-06T08:24:18.5866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-06T08:24:18.7869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:24:18.9870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:24:19.1870334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:24:19.3873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-06T08:24:19.5873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:24:19.7876451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-06T08:24:19.9867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-06T08:24:20.1874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-06T08:24:20.3875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:24:20.5866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-06T08:24:20.7868706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:24:20.9876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-06T08:24:21.1865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T08:24:21.3866203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-06T08:24:21.5868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-06T08:24:21.7870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-06T08:24:21.9871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-06T08:24:22.1869041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-06T08:24:22.3869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:22.5870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:22.7872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:22.9874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:23.1876349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:23.3846315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-06T08:24:23.5866990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-06T08:24:23.7868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-06T08:24:23.9870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-06T08:24:24.1867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T08:24:24.3868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-06T08:24:24.5869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-06T08:24:24.7870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T08:24:24.9872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-06T08:24:25.1874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T08:24:25.3874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-06T08:24:25.5865495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-06T08:24:25.7866289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T08:24:25.9868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-06T08:24:26.1871768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-06T08:24:26.3874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-06T08:24:26.5866364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-06T08:24:26.7866791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T08:24:26.9867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-06T08:24:27.1869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-06T08:24:27.3870292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-06T08:24:27.5871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-06T08:24:27.7873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-09-06T08:24:27.9873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T08:24:28.1871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-06T08:24:28.3871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-06T08:24:28.5874890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-06T08:24:28.7873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T08:24:28.9863962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-06T08:24:29.1867242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-06T08:24:29.3867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-06T08:24:29.5869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T08:24:29.7870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:24:29.9871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:24:30.1867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-06T08:24:30.3871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-09-06T08:24:30.5873296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-06T08:24:30.7875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:30.9866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-06T08:24:31.1867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-06T08:24:31.3867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-06T08:24:31.5880626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-06T08:24:31.7871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-06T08:24:31.9873672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:24:32.1868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:24:32.3869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-06T08:24:32.5871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-06T08:24:32.7873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-06T08:24:32.9869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-06T08:24:33.1871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-06T08:24:33.3873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-09-06T08:24:33.5874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:24:33.7867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:24:33.9866029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-06T08:24:34.1873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-06T08:24:34.3874600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-06T08:24:34.5867461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-06T08:24:34.7865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T08:24:34.9867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T08:24:35.1868668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-06T08:24:35.3871593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-06T08:24:35.5871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-06T08:24:35.7872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-06T08:24:35.9873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T08:24:36.1870261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-06T08:24:36.3939984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-06T08:24:36.5873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-06T08:24:36.7875396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T08:24:36.9875005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-06T08:24:37.1866732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-06T08:24:37.3865867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T08:24:37.5868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T08:24:37.7869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-06T08:24:37.9874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T08:24:38.1870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-06T08:24:38.3872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-06T08:24:38.5874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T08:24:38.7874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T08:24:38.9865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-06T08:24:39.1866866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-06T08:24:39.3868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-06T08:24:39.5869609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T08:24:39.7871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-06T08:24:39.9873272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T08:24:40.1868708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T08:24:40.3871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-06T08:24:40.5871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-06T08:24:40.7873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T08:24:40.9874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T08:24:41.1864389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-06T08:24:41.3866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T08:24:41.5866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-06T08:24:41.7868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-06T08:24:41.9869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-06T08:24:42.1866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T08:24:42.3868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T08:24:42.5869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T08:24:42.7871689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T08:24:42.9850447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T08:24:43.1873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-06T08:24:43.3873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T08:24:43.5865368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T08:24:43.7867017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-06T08:24:43.9868376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T08:24:44.1865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T08:24:44.3866513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-06T08:24:44.5868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-06T08:24:44.7871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-09-06T08:24:44.9873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-06T08:24:45.1874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-06T08:24:45.3865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-06T08:24:45.5867312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-06T08:24:45.7869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-06T08:24:45.9868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-06T08:24:46.1865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-06T08:24:46.3865938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-06T08:24:46.5868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-06T08:24:46.7869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-06T08:24:46.9870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-06T08:24:47.1871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-06T08:24:47.3874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-06T08:24:47.5874893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-06T08:24:47.7870393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-06T08:24:47.9870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-06T08:24:48.1865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-06T08:24:48.3866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-06T08:24:48.5868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T08:24:48.7869837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-06T08:24:48.9869944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T08:24:49.1871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-06T08:24:49.3873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T08:24:49.5876650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T08:24:49.7867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T08:24:49.9867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T08:24:50.1870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T08:24:50.3871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-06T08:24:50.5874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-06T08:24:50.7963504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T08:24:50.9875585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T08:24:51.1866183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T08:24:51.3867364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:24:51.5868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:24:51.7870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T08:24:51.9870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T08:24:52.1869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T08:24:52.3869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-06T08:24:52.5870661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T08:24:52.7873045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T08:24:52.9872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-06T08:24:53.1874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-06T08:24:53.3865860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:24:53.5866382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T08:24:53.7867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:24:53.9868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T08:24:54.1864201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:24:54.3864911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T08:24:54.5869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:24:54.7869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:24:54.9872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T08:24:55.1873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:24:55.3875932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-09-06T08:24:55.5865097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:24:55.7868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T08:24:55.9869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:24:56.1866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T08:24:56.3867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:24:56.5868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:24:56.7871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T08:24:56.9870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:24:57.1870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:24:57.3872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:24:57.5874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T08:24:57.7865489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T08:24:57.9867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:24:58.1874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T08:24:58.3865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:24:58.5866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T08:24:58.7868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T08:24:58.9870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T08:24:59.1869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-06T08:24:59.3871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T08:24:59.5875036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:24:59.7874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:24:59.9875900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T08:25:00.1874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T08:25:00.3874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T08:25:00.5865246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T08:25:00.7867361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T08:25:00.9867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T08:25:01.1869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T08:25:01.3870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:25:01.5875099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:25:01.7874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T08:25:01.9865475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T08:25:02.1873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T08:25:02.3865185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T08:25:02.5865041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T08:25:02.7868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T08:25:02.9868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T08:25:03.1870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:25:03.3869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:25:03.5871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:25:03.7873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:25:03.9874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:25:04.1873952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T08:25:04.3874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:25:04.5866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T08:25:04.7866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:25:04.9867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:25:05.1868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:25:05.3868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T08:25:05.5871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T08:25:05.7872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T08:25:05.9874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T08:25:06.1870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-09-06T08:25:06.3872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T08:25:06.5873625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-06T08:25:06.7875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T08:25:06.9865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T08:25:07.1866180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T08:25:07.3871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T08:25:07.5869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-06T08:25:07.7872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T08:25:07.9871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T08:25:08.1867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T08:25:08.3868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T08:25:08.5870436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T08:25:08.7873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T08:25:08.9873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:25:09.1875534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T08:25:09.3864113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T08:25:09.5867786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:25:09.7869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:25:09.9870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:10.1865002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:25:10.3866739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:25:10.5871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:25:10.7917921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:25:10.9873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:25:11.1882978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:25:11.3867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:11.5868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:25:11.7868675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:25:11.9870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:25:12.1865904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:25:12.3868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-06T08:25:12.5869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T08:25:12.7869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T08:25:12.9871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:25:13.1872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:25:13.3886364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:25:13.5864967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T08:25:13.7867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:25:13.9867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T08:25:14.1868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:25:14.3869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:25:14.5870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:14.7871793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:14.9872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:25:15.1873830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:25:15.3864922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:25:15.5866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:25:15.7867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:25:15.9867999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:25:16.1865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:25:16.3866373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:16.5868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:16.7869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:16.9870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:17.1870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:25:17.3873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:25:17.5874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:25:17.7865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:25:17.9864875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:18.1873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:18.3873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:25:18.5865829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:25:18.7867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:25:18.9868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:25:19.1869477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:19.3870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:25:19.5873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:25:19.7873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:25:19.9871587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:25:20.1869899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:25:20.3872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:20.5872891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:25:20.7873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:20.9874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:25:21.1866158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:25:21.3866327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:25:21.5868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:21.7869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:25:21.9869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:25:22.1866919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:25:22.3867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T08:25:22.5870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T08:25:22.7869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T08:25:22.9871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T08:25:23.1873678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T08:25:23.3874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T08:25:23.5874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T08:25:23.7865903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T08:25:23.9866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T08:25:24.1871309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T08:25:24.3873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T08:25:24.5922896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:25:24.7867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:25:24.9866742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:25:25.1868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:25:25.3870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:25:25.5869837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:25.7870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:25.9870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T08:25:26.1865705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:26.3867648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:25:26.5870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:25:26.7870291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:25:26.9871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T08:25:27.1871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:25:27.3873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T08:25:27.5875929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T08:25:27.7867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T08:25:27.9867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T08:25:28.1864847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T08:25:28.3868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:25:28.5868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T08:25:28.7869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:25:28.9869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T08:25:29.1872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T08:25:29.3871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:25:29.5874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T08:25:29.7867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:29.9876034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:25:30.1871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:25:30.3874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:25:30.5874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:25:30.7875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:25:30.9865121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:25:31.1867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:25:31.3867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:31.5869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:25:31.7870994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:25:31.9872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:25:32.1870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:25:32.3872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:25:32.5871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:25:32.7873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:32.9875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:25:33.1911533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:25:33.3867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:25:33.5868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:25:33.7870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:33.9870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:25:34.1868011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:25:34.3868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T08:25:34.5870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:25:34.7872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T08:25:34.9868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T08:25:35.1868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T08:25:35.3873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T08:25:35.5875447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T08:25:35.7867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T08:25:35.9866689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T08:25:36.1874914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T08:25:36.3866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T08:25:36.5867702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T08:25:36.7870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T08:25:36.9869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T08:25:37.1872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T08:25:37.3872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T08:25:37.5873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:25:37.7874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:25:37.9866346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:25:38.1874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:25:38.3874857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:25:38.5867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:25:38.7866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:25:38.9868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:39.1868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:25:39.3870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:39.5873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:25:39.7872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T08:25:39.9874069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:25:40.1869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T08:25:40.3872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:25:40.5872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:25:40.7866043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:25:40.9874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:25:41.1867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T08:25:41.3867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T08:25:41.5867588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T08:25:41.7869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T08:25:41.9873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T08:25:42.1870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T08:25:42.3870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:25:42.5873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:25:42.7874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:25:42.9873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:25:43.1865015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:25:43.3865906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:25:43.5869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:25:43.7868708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:25:43.9870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:25:44.1867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:25:44.3868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:25:44.5871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:25:44.7871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:25:44.9873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:25:45.1873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T08:25:45.3874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T08:25:45.5868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:25:45.7867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:25:45.9868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T08:25:46.1866284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T08:25:46.3867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T08:25:46.5864007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:25:46.7866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:25:46.9866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:25:47.1870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:25:47.3870596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:47.5870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:25:47.7874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:25:47.9873311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:25:48.1870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T08:25:48.3871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:25:48.5873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T08:25:48.7874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:48.9866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T08:25:49.1866854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:25:49.3866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:25:49.5869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:25:49.7870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:49.9871262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:25:50.1870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:25:50.3871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:25:50.5872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:25:50.7874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:25:50.9874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:25:51.1865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:25:51.3866857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:25:51.5868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:25:51.7871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:51.9870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:25:52.1868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:25:52.3869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:25:52.5870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:25:52.7872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:25:52.9873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T08:25:53.1875820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T08:25:53.3865395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T08:25:53.5867842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T08:25:53.7868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:25:53.9868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T08:25:54.1866353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T08:25:54.3867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T08:25:54.5868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T08:25:54.7870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T08:25:54.9871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T08:25:55.1872804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-06T08:25:55.3871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:25:55.5875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T08:25:55.7871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T08:25:55.9872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:25:56.1871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:25:56.3871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:56.5872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:56.7875228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:56.9866414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:25:57.1866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:25:57.3867410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:25:57.5867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:25:57.7871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:25:57.9871350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:25:58.1867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:58.3869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:25:58.5871353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:25:58.7870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T08:25:58.9874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T08:25:59.1874483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T08:25:59.3864155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T08:25:59.5867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T08:25:59.7869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T08:25:59.9868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T08:26:00.1867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:26:00.3868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:26:00.5869859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:26:00.7871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:26:00.9872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T08:26:01.1874720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:26:01.3865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:26:01.5866360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:26:01.7868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T08:26:01.9868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T08:26:02.1866593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:26:02.3865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T08:26:02.5867730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:26:02.7870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:26:02.9875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T08:26:03.1865286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T08:26:03.3866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T08:26:03.5868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T08:26:03.7870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:26:03.9873799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T08:26:04.1868665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:26:04.3869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:26:04.5871935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:26:04.7872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T08:26:04.9873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T08:26:05.1874519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:26:05.3863966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:26:05.5866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:26:05.7867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:26:05.9868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T08:26:06.1865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T08:26:06.3865653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T08:26:06.5868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T08:26:06.7869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T08:26:06.9871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T08:26:07.1872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T08:26:07.3873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T08:26:07.5873747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T08:26:07.7866065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T08:26:07.9866653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T08:26:08.1874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T08:26:08.3865845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T08:26:08.5865463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T08:26:08.7869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T08:26:08.9869482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T08:26:09.1872449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T08:26:09.3870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T08:26:09.5873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T08:26:09.7874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T08:26:09.9866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T08:26:10.1871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T08:26:10.3873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T08:26:10.5875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T08:26:10.7865332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T08:26:10.9866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T08:26:11.1867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T08:26:11.3868668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T08:26:11.5871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:26:11.7873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:26:11.9872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:26:12.1869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:26:12.3870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T08:26:12.5871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T08:26:12.7872894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T08:26:12.9873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T08:26:13.1866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T08:26:13.3867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:13.5868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:13.7869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:13.9875108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:14.1872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:14.3872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:14.5876131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T08:26:14.7866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T08:26:14.9866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T08:26:15.1866040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T08:26:15.3869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T08:26:15.5871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T08:26:15.7871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T08:26:15.9874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T08:26:16.1869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T08:26:16.3872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T08:26:16.5872249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T08:26:16.7874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T08:26:16.9873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T08:26:17.1873575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T08:26:17.3873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:26:17.5865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T08:26:17.7866621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:17.9869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:18.1866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:18.3866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:18.5868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T08:26:18.7869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T08:26:18.9870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:26:19.1871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T08:26:19.3874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T08:26:19.5873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T08:26:19.7866500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T08:26:19.9867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T08:26:20.1874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T08:26:20.3874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T08:26:20.5867014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T08:26:20.7868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T08:26:20.9869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T08:26:21.1868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:26:21.3870414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T08:26:21.5871909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:26:21.7874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T08:26:21.9875631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T08:26:22.1871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:26:22.3872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:26:22.5873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:26:22.7874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:26:22.9866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:26:23.1867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T08:26:23.3866384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T08:26:23.5868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T08:26:23.7870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T08:26:23.9870890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T08:26:24.1869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T08:26:24.3868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T08:26:24.5871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:26:24.7871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:26:24.9874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:26:25.1872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:26:25.3864630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:26:25.5865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:26:25.7867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T08:26:25.9868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T08:26:26.1875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:26:26.3865339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T08:26:26.5868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:26:26.7868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:26:26.9869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:27.1870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:27.3881669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:27.5873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:27.7865539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T08:26:27.9866828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T08:26:28.1874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T08:26:28.3864488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T08:26:28.5865301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T08:26:28.7869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T08:26:28.9870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T08:26:29.1873195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:26:29.3873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:29.5872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:29.7872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:26:29.9872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T08:26:30.1869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T08:26:30.3871425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T08:26:30.5875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T08:26:30.7872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T08:26:30.9874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T08:26:31.1869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:26:31.3868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:26:31.5870703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:26:31.7871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:31.9873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T08:26:32.1870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:26:32.3871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T08:26:32.5937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T08:26:32.7874825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T08:26:32.9866216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:26:33.1865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:26:33.3939598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:26:33.5870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:26:33.7871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:26:33.9871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:26:34.1869906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:26:34.3871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T08:26:34.5870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:26:34.7873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:26:34.9873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:26:35.1875163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:35.3867044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:26:35.5866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T08:26:35.7870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T08:26:35.9869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T08:26:36.1866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:26:36.3867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:26:36.5868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:26:36.7870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T08:26:36.9869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T08:26:37.1872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T08:26:37.3873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:26:37.5875240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:26:37.7865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:37.9866888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:38.1872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:38.3875417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:38.5865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:38.7866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:38.9868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:26:39.1869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:26:39.3870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:26:39.5871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T08:26:39.7873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:26:39.9873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T08:26:40.1870692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T08:26:40.3872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:26:40.5874627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:26:40.7875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:26:40.9866039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:26:41.1865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:26:41.3867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:26:41.5921481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T08:26:41.7871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T08:26:41.9873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:26:42.1869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:26:42.3870557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T08:26:42.5873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T08:26:42.7873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:26:42.9875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T08:26:43.1865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:26:43.3867270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:26:43.5867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T08:26:43.7870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T08:26:43.9877358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T08:26:44.1868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T08:26:44.3869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T08:26:44.5870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:26:44.7873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T08:26:44.9873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:26:45.1873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:26:45.3864390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:26:45.5866270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T08:26:45.7869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:26:45.9868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T08:26:46.1864846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T08:26:46.3865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T08:26:46.5866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T08:26:46.7870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:26:46.9871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:26:47.1872200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T08:26:47.3874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T08:26:47.5874780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T08:26:47.7866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T08:26:47.9867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T08:26:48.1863619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:26:48.3865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:26:48.5866097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T08:26:48.7868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T08:26:48.9869818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T08:26:49.1870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:26:49.3873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:26:49.5873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:26:49.7874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:26:49.9865134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:26:50.1873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:26:50.3872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:26:50.5875311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:26:50.7866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:26:50.9866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T08:26:51.1867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:26:51.3869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T08:26:51.5870346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:26:51.7871878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:26:51.9873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:26:52.1870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T08:26:52.3871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:26:52.5873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T08:26:52.7875819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:26:52.9865189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:26:53.1866420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:26:53.3867523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:26:53.5868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T08:26:53.7870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T08:26:53.9870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:26:54.1870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:26:54.3870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:26:54.5871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:26:54.7874890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:26:54.9874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:26:55.1865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:26:55.3865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:26:55.5867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:26:55.7869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:26:55.9868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:26:56.1867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:26:56.3868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:26:56.5868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:26:56.7871494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:26:56.9870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:26:57.1872453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:26:57.3872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:26:57.5876423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:26:57.7866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:26:57.9865833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:26:58.1875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:26:58.3865583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:26:58.5866445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:26:58.7868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:26:58.9868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:26:59.1870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:26:59.3868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:26:59.5874225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:26:59.7867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:26:59.9868399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:27:00.1866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:27:00.3866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:27:00.5870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:27:00.7869686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:27:00.9870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:27:01.1871836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:27:01.3872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:27:01.5876662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:27:01.7866241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:27:01.9866799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:27:02.1874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:27:02.3868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:27:02.5923448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:27:02.7872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:27:02.9874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:27:03.1866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:27:03.3868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:27:03.5868995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:27:03.7869756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:27:03.9870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:27:04.1869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:27:04.3869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:27:04.5871656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:27:04.7872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:27:04.9873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:27:05.1874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:27:05.3864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:27:05.5865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:27:05.7869565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:27:05.9869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:27:06.1865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:27:06.3866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:27:06.5869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:27:06.7871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:27:06.9871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:27:07.1872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:27:07.3874221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:27:07.5865383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:27:07.7866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:27:07.9867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:27:08.1874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:27:08.3865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:27:08.5867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:27:08.7867837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:27:08.9868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:27:09.1870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:27:09.3871353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:27:09.5872376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:27:09.7873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:27:09.9865373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:27:10.1870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:27:10.3871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:27:10.5874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:27:10.7874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:27:10.9866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:27:11.1868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:27:11.3867005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:27:11.5868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:27:11.7872002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:27:11.9871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:27:12.1868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:27:12.3869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:27:12.5870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:27:12.7872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:27:12.9873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:27:13.1874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:27:13.3866204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:27:13.5868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:27:13.7868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:27:13.9868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:27:14.1867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:27:14.3868554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:27:14.5868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:27:14.7871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:27:14.9872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:27:15.1872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:27:15.3875543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:27:15.5865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:27:15.7867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:27:15.9868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:27:16.1865877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:27:16.3898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:27:16.5867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:27:16.7868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:27:16.9869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:27:17.1869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:27:17.3873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:27:17.5870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:17.7872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:17.9873688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:27:18.1868769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:18.3869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:18.5873013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:18.7874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:18.9866569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:19.1866876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:19.3868405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:27:19.5870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:27:19.7872639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:27:19.9874854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:27:20.1871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:27:20.3890297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:27:20.5874289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:27:20.7875366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:27:20.9866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:27:21.1867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:27:21.3868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:27:21.5869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:27:21.7871591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:27:21.9872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:27:22.1868278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:27:22.3870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:27:22.5871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:27:22.7873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:27:22.9875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:27:23.1869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:27:23.3869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:27:23.5871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:27:23.7874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:27:23.9874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:27:24.1869431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:27:24.3871526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:27:24.5874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:27:24.7873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:27:24.9875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:27:25.1865243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:27:25.3868358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:27:25.5868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:27:25.7870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:27:25.9872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:27:26.1904422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:27:26.3868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:27:26.5871331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:27:26.7873750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:27:26.9873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:27:27.1874560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:27:27.3865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:27:27.5866452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:27:27.7868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:27:27.9870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:27:28.1867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:27:28.3867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:27:28.5869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:27:28.7871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:27:28.9874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:27:29.1875350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:27:29.3873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:27:29.5866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:27:29.7868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:27:29.9869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:27:30.1866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:27:30.3867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:27:30.5868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:27:30.7869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:27:30.9870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:27:31.1871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:27:31.3871993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:27:31.5875592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:27:31.7867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:27:31.9867728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:27:32.1874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:27:32.3875829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:27:32.5866455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:27:32.7869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:27:32.9868519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:27:33.1869776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:27:33.3871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:27:33.5870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:27:33.7872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:27:33.9875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:27:34.1871797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:27:34.3873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:27:34.5875406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:27:34.7866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:27:34.9867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:27:35.1867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:27:35.3868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:27:35.5870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:27:35.7872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:27:35.9873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:27:36.1871337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:27:36.3872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:27:36.5874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:27:36.7874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:27:36.9867216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:27:37.1867368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:27:37.3866983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:27:37.5867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:27:37.7870222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:27:37.9871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:27:38.1867536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:27:38.3896596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:27:38.5870051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:27:38.7874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:27:38.9872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:27:39.1874677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:27:39.3864214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:27:39.5867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:27:39.7869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:27:39.9868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:27:40.1866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:27:40.3869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:27:40.5868358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:27:40.7870183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:27:40.9871623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:27:41.1872064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:27:41.3875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:27:41.5865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:27:41.7867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:27:41.9867578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:27:42.1874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:27:42.3867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:27:42.5868951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:27:42.7868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:27:42.9869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:27:43.1870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:27:43.3872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:27:43.5872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:27:43.7874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:27:43.9866593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:27:44.1872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:27:44.3874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:27:44.5865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:27:44.7867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:27:44.9866607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:27:45.1867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:27:45.3869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:27:45.5871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:27:45.7873633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:27:45.9873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:27:46.1870558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:27:46.3871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:27:46.5873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:27:46.7876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:27:46.9865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:27:47.1866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:27:47.3868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:27:47.5871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:27:47.7870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:27:47.9873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:27:48.1870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:27:48.3870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:27:48.5872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:27:48.7873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:27:48.9874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:27:49.1866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:27:49.3866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:27:49.5869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:27:49.7869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:27:49.9871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:27:50.1866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:27:50.3866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:27:50.5869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:27:50.7870847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:27:50.9871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:27:51.1872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:27:51.3872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:27:51.5874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:27:51.7866554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:27:51.9865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:27:52.1872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:27:52.3874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:27:52.5876135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:27:52.7866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:27:52.9867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:27:53.1869303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:27:53.3897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:27:53.5870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:27:53.7872287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:27:53.9874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:27:54.1871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:27:54.3872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:27:54.5873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:27:54.7866386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:27:54.9866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:27:55.1868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:27:55.3869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:27:55.5869716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:27:55.7873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:27:55.9874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:27:56.1873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:27:56.3873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:27:56.5875760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:27:56.7866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:27:56.9867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:27:57.1868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:27:57.3868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:27:57.5871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:27:57.7872067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:27:57.9874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:27:58.1868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:27:58.3869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:27:58.5871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:27:58.7873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:27:58.9874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:27:59.1875144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:27:59.3965446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:27:59.5869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:27:59.7869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:27:59.9869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:28:00.1964596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:28:00.3866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:28:00.5867795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:28:00.7870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:28:00.9872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:28:01.1871264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:28:01.3872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:28:01.5873767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:28:01.7974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:28:01.9867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:28:02.1875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:02.4039132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:28:02.5966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:02.7867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:28:02.9868627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:03.1869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:28:03.3870792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:28:03.5872260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:28:03.7873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:28:03.9874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:28:04.1870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:28:04.3871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:28:04.5874702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:28:04.7974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:28:04.9965725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:28:05.1966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:28:05.3869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:28:05.5869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:28:05.7872465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:28:05.9872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:28:06.1869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:28:06.3869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:28:06.5872370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:28:06.7872689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:28:06.9874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:28:07.1965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:28:07.3965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:28:07.6034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:28:07.7870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:28:07.9871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:28:08.1965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:08.3867730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:28:08.5869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:28:08.7871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:28:08.9872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:28:09.1874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:28:09.3874510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:28:09.5974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:28:09.7965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:28:09.9965657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:28:10.1874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:28:10.3869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:28:10.5872843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:28:10.7873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:28:10.9875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:28:11.1964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:28:11.3966976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:28:11.5869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:11.7870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:11.9871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:28:12.1966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:28:12.3968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:28:12.5870337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:28:12.7871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:28:12.9873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:28:13.1874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:28:13.3875074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:28:13.5966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:28:13.7968235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:28:13.9869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:28:14.1873122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:28:14.3973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:28:14.5966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:28:14.7967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:28:14.9869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:28:15.1871412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:15.3871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:28:15.5873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:28:15.7874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:15.9876076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:16.1871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:16.3873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:16.5874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:16.7870440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:28:16.9871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:28:17.1872934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:17.3874911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:17.5975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:28:17.7967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:28:17.9968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:28:18.1967435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:18.3967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:28:18.5970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:18.7870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:18.9872418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:28:19.1872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:28:19.3873636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:28:19.5875291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:28:19.7965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:28:19.9968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:28:20.1973479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:20.3966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:28:20.5906935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:28:20.7968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:28:20.9965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:28:21.1968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:28:21.3967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:28:21.5971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:28:21.7871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:28:21.9872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:28:22.1969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:28:22.3970584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:28:22.5872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:28:22.7875161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:28:22.9970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:28:23.1971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:28:23.3971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:28:23.5872577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:28:23.7874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:28:23.9875980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:28:24.1965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:28:24.3966981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:24.5969381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:28:24.7871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:24.9871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:25.1873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:25.3875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:25.5875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:25.7965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:28:25.9967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:28:26.1968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:28:26.3971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:28:26.5871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:28:26.7873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:28:26.9966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:28:27.1969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:28:27.3871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:28:27.5887289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:28:27.7874106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:28:27.9873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:28:28.1871413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:28:28.3873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:28:28.5874811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:28:28.7965419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:28:28.9967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:28:29.1967886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:28:29.3968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:28:29.5871698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:28:29.7872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:28:29.9872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:28:30.1969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:28:30.3971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:28:30.5872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:28:30.7873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:28:30.9874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:28:31.1965320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:28:31.3967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:28:31.5969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:28:31.7969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:28:31.9969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:28:32.1966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:28:32.3968451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:28:32.5969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:28:32.7972087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:28:32.9871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:28:33.1875075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:28:33.3875169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:28:33.5965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:28:33.7967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:28:33.9968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:28:34.1874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:28:34.3965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:28:34.5967185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:28:34.7967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:28:34.9970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:28:35.1971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:28:35.3972369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:28:35.5971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:28:35.7875465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:28:35.9875632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:28:36.1971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:28:36.4023513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:28:36.5874099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:28:36.7974734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:28:36.9965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:28:37.1966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:28:37.3969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:28:37.5970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:28:37.7972358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:28:37.9972245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:28:38.1969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:28:38.3970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:28:38.5974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:28:38.7873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:28:38.9875781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:28:39.1965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:28:39.4022223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:28:39.5967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:28:39.7971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:28:39.9970530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:28:40.1967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:28:40.3970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:28:40.5970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:28:40.7968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:28:40.9970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:28:41.1971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:28:41.3970633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:28:41.5957623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:28:41.7874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:28:41.9966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:28:42.1974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:28:42.3875648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:28:42.5964612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:28:42.7929547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:28:42.9966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:28:43.1968669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:28:43.3968931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:28:43.5970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:28:43.7874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:28:43.9874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:28:44.1971078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:28:44.3970754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:28:44.5873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:28:44.7874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:28:44.9975407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:28:45.1966563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:28:45.3967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:28:45.5968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:28:45.7969319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:28:45.9972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:28:46.1967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:28:46.3969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:28:46.5971610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:28:46.7971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:28:47.0031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:28:47.1875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:28:47.3966082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:28:47.5967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:28:47.7967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:28:47.9969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:28:48.1964294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:28:48.3968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:28:48.5969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:28:48.7968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:28:48.9969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:28:49.1972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:28:49.3972709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:28:49.5874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:28:49.7967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:28:49.9965231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:28:50.1972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:28:50.3875616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:28:50.5966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:28:50.7968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:28:50.9968451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:28:51.1968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:28:51.3969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:28:51.5972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:28:51.7973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:28:51.9973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:28:52.2040424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:28:52.3971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:28:52.5973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:28:52.7974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:28:53.0064001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:28:53.1966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:28:53.3967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:28:53.5969760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:28:53.7970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:28:53.9972497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:28:54.1968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:28:54.3969388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:28:54.5970468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:28:54.7972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:28:54.9973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:28:55.1876185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:28:55.3965111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:28:55.5966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:28:55.7968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:28:55.9976872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:28:56.1972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:28:56.3973316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:28:56.5983247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:28:56.7966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:28:56.9968446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:28:57.1967879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:28:57.3969807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:28:57.5971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:28:57.7973338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:28:57.9974496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:28:58.1969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:28:58.3971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:28:58.5974867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:28:58.7973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:28:58.9973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:28:59.1972906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:28:59.3974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:28:59.5965012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:28:59.7966801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:28:59.9967653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:29:00.1975137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:29:00.3965195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:29:00.5969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:29:00.7969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:29:00.9970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:29:01.1972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:29:01.3973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:29:01.5974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:29:01.7966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:29:02.0044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:29:02.1968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:29:02.3973504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:29:02.5966428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:29:02.7968238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:29:02.9967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:29:03.1969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:29:03.3968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:29:03.5972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:29:03.7973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:29:03.9974750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:29:04.1965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:29:04.3954834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:29:04.5973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:29:04.7974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:29:04.9964362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:29:05.1965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:29:05.3967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:29:05.5969191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:29:05.7970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:29:05.9971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:29:06.1971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:29:06.3968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:29:06.5969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:29:06.7971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:29:06.9972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:29:07.1975864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:07.3965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:29:07.5967320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:29:07.7968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:07.9968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:29:08.1970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:29:08.3965766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:29:08.5970011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:29:08.7970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:29:08.9970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:29:09.1972641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:29:09.3972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:29:09.5974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:29:09.7966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:29:09.9966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:29:10.1969404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:29:10.3973437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:29:10.5966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:29:10.7967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:29:10.9968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:29:11.1970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:29:11.3971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:29:11.5972493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:29:11.7972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:29:11.9973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:29:12.1973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:29:12.3970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:29:12.5971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:29:12.7973334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:29:12.9973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:29:13.1974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:29:13.3965754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:29:13.5967281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:29:13.7969672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:29:13.9969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:14.1970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:29:14.3968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:29:14.5968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:29:14.7972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:29:14.9972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:29:15.1975606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:29:15.3965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:29:15.5966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:29:15.7967477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:29:15.9968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:29:16.1969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:29:16.3966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:29:16.5969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:29:16.7968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:29:16.9970581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:29:17.1970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:29:17.3972340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:29:17.5975646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:29:17.7974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:29:17.9964946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:29:18.1966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:29:18.3964625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:29:18.5965542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:29:18.7968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:29:18.9968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:29:19.1969610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:29:19.3939510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:29:19.5972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:29:19.7973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:29:19.9976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:29:20.1965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:29:20.3975242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:29:20.5973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:29:20.7966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:29:20.9967435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:29:21.1967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:29:21.3970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:29:21.5970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:29:21.7971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:29:21.9973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:29:22.1974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:29:22.3970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:29:22.5973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:29:22.7974991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:29:22.9966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:29:23.1967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:29:23.3968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:29:23.5969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:29:23.7970700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:29:23.9969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:29:24.1970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:29:24.3969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:29:24.5970979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:29:24.7971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:29:24.9973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:29:25.1972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:29:25.3974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:29:25.5966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:29:25.7967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:29:25.9968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:29:26.1968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:29:26.4047137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:29:26.5968060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:29:26.7969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:29:26.9972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:29:27.1972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:29:27.3972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:29:27.5974410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:29:27.7966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:29:27.9967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:29:28.1968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:29:28.3975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:29:28.5965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:29:28.7968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:29:28.9968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:29:29.1968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:29:29.3970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:29:29.5971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:29:29.7973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:29:29.9975069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:29:30.1965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:29:30.3972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:29:30.5973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:29:30.7965748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:29:30.9965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:29:31.1967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:29:31.3968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:29:31.5970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:29:31.7971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:29:31.9973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:29:32.1975645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:29:32.3969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:29:32.5971674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:29:32.7973346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:29:32.9974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:29:33.1965261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:29:33.3967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:29:33.5968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:29:33.7971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:29:33.9971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:29:34.1973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:29:34.3968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:29:34.5970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:29:34.7972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:34.9972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:35.1973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:29:35.3974385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:29:35.5966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:29:35.7966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:29:35.9968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:29:36.1970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:29:36.3967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:29:36.5914022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:29:36.7971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:29:36.9970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:29:37.1973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:29:37.3974597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:29:37.5974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:29:37.7966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:29:37.9966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:29:38.1968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:29:38.3966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:29:38.5966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:29:38.7968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:29:38.9968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:39.1970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:39.3969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:39.5970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:29:39.7973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:29:39.9973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:29:40.1973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:29:40.3969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:29:40.5972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:29:40.7973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:29:40.9973687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:29:41.1900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:29:41.3965643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:29:41.5969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:29:41.7969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:29:41.9970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:29:42.1970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:29:42.3967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:29:42.5968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:29:42.7972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:29:42.9974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:29:43.1972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:29:43.3973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:29:43.5964465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:29:43.7966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:29:43.9967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:44.1968669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:44.3967198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:44.5969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:44.7971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:29:44.9973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:29:45.1965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:29:45.3967216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:29:45.5969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:29:45.7973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:29:45.9966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:29:46.1966737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:29:46.3974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:29:46.5966350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:29:46.7967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:29:46.9968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:29:47.1968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:29:47.3969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:29:47.5971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:29:47.7972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:29:47.9976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:29:48.1964128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:29:48.3973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:29:48.5974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:29:48.8053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:29:48.9966266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:29:49.1967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:29:49.3969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:29:49.5970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:29:49.7973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:29:49.9972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:29:50.1973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:29:50.3970795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:29:50.5972217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:29:50.7973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:29:50.9973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:29:51.1965308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:29:51.3966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:29:51.5968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:29:51.7969413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:29:51.9972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:29:52.1971275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:29:52.3970389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:29:52.5969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:29:52.7972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:29:52.9973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:29:53.1974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:29:53.3964025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:29:53.5973543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:29:53.7972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:29:53.9973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:29:54.1966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:29:54.3972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:29:54.5974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:29:54.7965491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:29:54.9966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:29:55.1968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:29:55.3968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:29:55.5968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:29:55.7973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:29:55.9973346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:29:56.1974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:29:56.3970584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:29:56.5971246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:29:56.7974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:29:56.9974349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:29:57.1974708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:29:57.3965749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:29:57.5968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:29:57.7968891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:29:57.9969866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:29:58.1971074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:29:58.3967428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:29:58.5968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:29:58.7971143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:29:58.9970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:29:59.1972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:29:59.3973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:29:59.5974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:29:59.7969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:29:59.9970027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:30:00.1971877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:30:00.3967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:30:00.5970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:30:00.7928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:30:00.9971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:30:01.1974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:30:01.3974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:30:01.5966157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:30:01.7967395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:30:01.9969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:30:02.1968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:30:02.4004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:30:02.5966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:30:02.7970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:30:02.9969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:30:03.1969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:30:03.3969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:30:03.5971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:30:03.7972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:30:03.9974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:04.1965289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:30:04.3972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:30:04.5974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:30:04.7974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:30:04.9965671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:30:05.1964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:05.3967011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:05.5968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:30:05.7970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:30:05.9971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:30:06.1972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:06.3969374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:06.5971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:30:06.7973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:30:06.9975239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:30:07.1975962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:07.3965607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:07.5967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:30:07.7968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:30:07.9971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:30:08.1971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:30:08.3969198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:30:08.5969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:30:08.7973215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:30:08.9973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:30:09.1973760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:30:09.3973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:30:09.5966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:30:09.7967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:30:09.9968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:30:10.1969227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:30:10.3966555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:30:10.5968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:30:10.7970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:30:10.9971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:30:11.1973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:11.3972475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:11.5974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:30:11.7966520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:30:11.9968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:12.1967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:12.3964518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:12.6021514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:12.7969536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:30:12.9971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:30:13.1970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:13.3971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:30:13.5972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:30:13.7975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:13.9974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:30:14.1965995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:14.3972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:14.5974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:14.7967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:14.9967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:15.1967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:15.3968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:15.5969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:30:15.7971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:30:15.9972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:30:16.1973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:30:16.4009173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:30:16.5972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:30:16.7973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:30:16.9974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:17.1967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:17.3967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:17.5968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:17.7969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:30:17.9972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:18.1972475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:18.3968840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:18.5970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:18.7972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:18.9972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:19.1974672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:30:19.3965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:30:19.5967896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:19.7973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:19.9975740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:30:20.1965375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:20.3972870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:30:20.5974564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:30:20.7975407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:30:20.9966186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:30:21.1969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:30:21.3967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:30:21.5970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:30:21.7973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:30:21.9972236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:22.1972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:30:22.4034552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:22.5972781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:22.7967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:30:22.9968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:30:23.1969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:30:23.3968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:30:23.5972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:30:23.7973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:30:23.9974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:30:24.1976367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:30:24.3973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:24.5974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:30:24.7974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:24.9966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:25.1967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:25.3967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:25.5971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:25.7970744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:25.9971829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:30:26.1974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:26.3970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:26.5971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:30:26.7973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:30:26.9973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:30:27.1973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:30:27.3966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:30:27.5966823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:30:27.7968258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:30:27.9969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:30:28.1970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:30:28.3967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:30:28.5967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:30:28.7969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:30:28.9970547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:30:29.1971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:29.3973470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:29.5974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:29.7966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:29.9966388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:30.1968310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:30.3974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:30.5967822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:30.7967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:30.9967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:31.1968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:31.3969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:30:31.5972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:31.7973799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:31.9973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:32.1965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:32.3973297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:30:32.5972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:32.7973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:30:32.9995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:30:33.1967370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:30:33.3967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:30:33.6032835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:30:33.7971564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:30:33.9971812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:30:34.1972458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:30:34.3906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:30:34.5972134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:30:34.7974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:30:34.9973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:30:35.1964700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:30:35.3966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:30:35.5967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:35.7970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:30:35.9970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:30:36.1971485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:30:36.3970541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:30:36.5971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:30:36.7971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:36.9974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:30:37.1973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:37.3965489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:30:37.5965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:30:37.7919617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:30:37.9968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:30:38.1969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:30:38.3965855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:30:38.5968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:30:38.7968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:39.0040279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:30:39.1971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:30:39.3971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:30:39.5974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:30:39.7974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:39.9965836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:40.1966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:40.3972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:40.5966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:30:40.7967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:40.9967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:30:41.1968160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:30:41.3970046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:30:41.5970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:30:41.7973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:30:41.9969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:30:42.1971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:30:42.3967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:30:42.5969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:30:42.7972823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:30:42.9973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:30:43.1975561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:30:43.3965008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:30:43.5967409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:43.7975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:30:43.9971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:44.1973297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:44.3969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:30:44.5970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:30:44.7971452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:30:44.9973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:30:45.1975152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:45.3964898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:30:45.5966540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:30:45.7968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:45.9969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:30:46.1970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:46.3966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:30:46.5968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:46.7972154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:46.9972481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:47.1957144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:47.3973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:30:47.5965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:47.7967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:47.9971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:48.1972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:30:48.3973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:48.6062974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:30:48.7970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:48.9971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:49.1973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:49.3974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:30:49.5974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:30:49.7966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:30:49.9966878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:30:50.1969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:30:50.3966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:30:50.5969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:30:50.7971067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:50.9970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:30:51.1970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:30:51.3972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:30:51.5973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:51.7974224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:51.9967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:52.1966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:30:52.3975525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:52.5966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:30:52.7967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:52.9968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:30:53.1969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:53.3970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:30:53.5973322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:53.7972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:53.9973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:30:54.1966104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:54.3974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:30:54.5965053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:30:54.7966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:54.9966921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:30:55.1969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:30:55.3969612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:30:55.5969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:30:55.7973117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:30:55.9975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:30:56.1975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:30:56.3971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:30:56.5975335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:30:56.7974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:30:56.9965672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:30:57.1967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:30:57.3967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:30:57.5968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:30:57.7970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:57.9971112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:30:58.1972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:30:58.3970963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:30:58.5973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:30:58.7974765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:30:58.9973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:30:59.1964735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:30:59.3965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:30:59.5967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:30:59.7969809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:30:59.9970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:00.1971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:00.3968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:31:00.5970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:00.7971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:00.9973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:31:01.1973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:31:01.3977071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:31:01.5966772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:31:01.7968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:31:01.9968678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:31:02.1969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:31:02.3967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:31:02.5968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:31:02.7970247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:31:02.9969175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:31:03.1971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:31:03.3972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:31:03.5974075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:31:03.7966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:31:03.9965689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:04.1967562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:31:04.3964909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:31:04.5965277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:31:04.8029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:31:04.9967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:31:05.1942510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:31:05.3969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:31:05.5973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:31:05.7973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:31:05.9915524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:31:06.1963984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:31:06.3965115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:06.5967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:31:06.7968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:31:06.9968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:31:07.1970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:31:07.3973127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:31:07.5974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:31:07.7966477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:31:07.9967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:31:08.1896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:31:08.3974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:08.5965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:31:08.7968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:31:08.9968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:31:09.1968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:31:09.3970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:31:09.5972916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:31:09.7973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:31:09.9973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:31:10.1966077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:31:10.3946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:31:10.5974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:31:10.7964851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:31:10.9965277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:11.1967792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:31:11.3969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:31:11.5970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:31:11.7971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:31:11.9972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:12.1974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:12.3972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:31:12.5973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:31:12.7974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:31:12.9965361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:31:13.1968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:31:13.3970566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:31:13.5972877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:31:13.7973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:31:13.9975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:31:14.1967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:31:14.3973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:31:14.5965160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:31:14.7967762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:31:14.9969078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:31:15.1968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:31:15.3970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:31:15.5971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:15.7974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:31:15.9975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:31:16.1968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:31:16.4024785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:31:16.5975513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:31:16.7966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:31:16.9966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:31:17.1971884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:31:17.3974250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:31:17.5973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:31:17.7966530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:31:17.9968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:31:18.1967939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:31:18.3976048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:31:18.5966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:31:18.7967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:31:19.0047470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:31:19.1971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:31:19.3969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:19.5973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:31:19.7972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:31:19.9974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:31:20.1965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:31:20.3973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:31:20.5973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:20.7974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:20.9965309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:31:21.1966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:21.3967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:21.5970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:31:21.7970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:31:21.9972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:31:22.1970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:31:22.4043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:22.5974626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:31:22.7966327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:31:22.9965083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:31:23.1969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:31:23.3969804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:31:23.5929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:31:23.7971308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:31:23.9972658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:31:24.1973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:31:24.3968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:24.5972233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:31:24.7972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:31:24.9971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:31:25.1974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:31:25.3966320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:31:25.5967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:31:25.7968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:31:25.9968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:31:26.1971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:31:26.3967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:31:26.5967988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:31:26.7970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:31:26.9971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:31:27.1973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:31:27.3973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:27.5973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:27.7967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:31:27.9967278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:31:28.1967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:31:28.3975482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:31:28.5964557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:31:28.7967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:31:28.9967808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:31:29.1968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:31:29.3970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:31:29.5971353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:31:29.7973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:31:29.9974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:31:30.1974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:31:30.3972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:31:30.5973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:31:30.7974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:31:30.9966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:31:31.1966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:31:31.3968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:31.5969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:31:31.7970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:31:31.9971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:31:32.1974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:31:32.3969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:31:32.6034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:31:32.7972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:31:32.9975426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:31:33.1974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:31:33.3965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:31:33.5966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:31:33.7970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:31:33.9970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:31:34.1970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:31:34.3967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:31:34.5968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:31:34.7970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:31:34.9971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:31:35.1972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:31:35.3973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:31:35.5975245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:31:35.7965296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:31:35.9966766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:31:36.1967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:31:36.3974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:31:36.5965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:31:36.7967605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:31:36.9967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:31:37.1968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:31:37.3969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:31:37.5967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:31:37.7968539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:31:37.9967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:31:38.1970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:31:38.3967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:31:38.5969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:31:38.7970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:31:38.9971846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:31:39.1974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:31:39.3974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:31:39.5974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:31:39.7966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:31:39.9967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:31:40.1968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:31:40.3966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:31:40.5968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:31:40.7969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:31:40.9970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:31:41.1970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:31:41.3970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:31:41.5973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:31:41.7974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:31:41.9965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:31:42.1986620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:31:42.3973984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:31:42.5974362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:31:42.7965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:31:42.9966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:31:43.1967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:31:43.3970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:31:43.5969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:31:43.7970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:31:43.9972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:31:44.1974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:31:44.3970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:31:44.5971418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:31:44.7973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:31:44.9974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:31:45.1932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:31:45.3965039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:31:45.5973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:31:45.7976580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:31:45.9967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:31:46.1966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:31:46.3975180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:31:46.5965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:31:46.7967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:31:46.9968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:31:47.1969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:31:47.3969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:31:47.5972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:31:47.7972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:31:47.9973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:31:48.1974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:31:48.3971304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:31:48.5974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:31:48.7974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:31:48.9974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:31:49.1966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:31:49.3968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:31:49.5968480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:31:49.7970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:31:49.9970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:31:50.1971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:31:50.3968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:31:50.5921123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:31:50.7973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:31:50.9973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:31:51.1974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:31:51.3965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:31:51.5967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:31:51.7968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:31:51.9969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:31:52.1969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:31:52.3965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:31:52.5967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:31:52.7970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:31:52.9970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:31:53.1971518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:31:53.3971493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:31:53.5974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:31:53.7975234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:31:53.9966105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:31:54.1965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:31:54.3972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:31:54.5975252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:31:54.7967384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:31:54.9991546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:31:55.1967937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:31:55.3969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:31:55.5969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:55.7973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:55.9974904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:56.1976249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:31:56.3970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:31:56.5973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:56.7973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:56.9975522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:31:57.1964422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:31:57.3965649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:31:57.5968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:31:57.7970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:31:57.9971897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:31:58.1970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:31:58.3967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:31:58.5970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:31:58.7970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:31:58.9973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:31:59.1972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:59.3975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:59.5965475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:59.7967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:31:59.9968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:32:00.1969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:32:00.4040336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:32:00.5968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:32:00.7969561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:32:00.9969771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:32:01.1970739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:32:01.3972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:32:01.5973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:32:01.7974319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:32:01.9966263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:32:02.1966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:02.3923790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:02.5965787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:02.7967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:32:02.9968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:32:03.1968321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:32:03.3971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:32:03.5971551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:32:03.7972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:32:03.9972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:32:04.1972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:32:04.3971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:32:04.6067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:32:04.7973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:32:04.9973783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:32:05.1966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:32:05.4013657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:32:05.5968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:32:05.7969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:32:05.9969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:32:06.1970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:32:06.3968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:32:06.5969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:32:06.7971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:32:06.9973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:32:07.1974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:32:07.3974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:32:07.5966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:32:07.7967877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:32:07.9968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:08.1968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:32:08.3963058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:32:08.5967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:32:08.7968847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:32:08.9970555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:32:09.1969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:32:09.3970461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:09.5973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:09.7973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:09.9974727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:32:10.1966759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:32:10.3972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:32:10.5974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:32:10.7974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:32:10.9967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:32:11.1968238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:32:11.3969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:32:11.5936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:32:11.7970860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:32:11.9973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:32:12.1975312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:32:12.3971269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:32:12.5971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:32:12.7973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:32:12.9974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:32:13.2009477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:32:13.3967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:32:13.5969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:32:13.7969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:32:13.9970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:32:14.1970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:32:14.3967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:32:14.5969463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:32:14.7970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:32:14.9971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:32:15.1973760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:32:15.3973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:32:15.5974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:32:15.7967584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:32:15.9967050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:32:16.1967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:32:16.3965593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:32:16.5966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:32:16.7969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:32:16.9970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:32:17.1970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:32:17.3973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:32:17.5975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:32:17.7975212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:32:17.9967254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:32:18.2041116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:32:18.3970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:18.5972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:18.7973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:32:18.9974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:32:19.1965066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:32:19.3966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:32:19.5969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:32:19.7969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:32:19.9969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:32:20.1971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:32:20.3967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:32:20.5967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:32:20.7968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:32:20.9972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:32:21.1971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:32:21.3992136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:32:21.5974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:32:21.7965368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:32:21.9965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:32:22.1966686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:32:22.3973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:32:22.5973656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:32:22.7974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:22.9963885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:32:23.1967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:32:23.3967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:32:23.5969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:32:23.7971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:32:23.9971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:32:24.1974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:32:24.3970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:32:24.5972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:32:24.7974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:32:24.9974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:32:25.1965427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:32:25.3966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:32:25.5969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:32:25.7969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:25.9969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:32:26.1970995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:32:26.3969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:32:26.5972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:32:26.7973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:32:26.9973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:32:27.1973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:32:27.3965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:32:27.5968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:32:27.7968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:32:27.9969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:32:28.1969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:32:28.3966436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:32:28.5970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:32:28.7970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:32:28.9970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:29.1971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:32:29.3974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:32:29.5975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:32:29.7965473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:32:29.9966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:32:30.1967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:32:30.3921365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:32:30.5974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:32:30.7974371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:32:30.9975303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:32:31.1975081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:32:31.3964873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:32:31.5967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:32:31.7968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:32:31.9969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:32:32.1970335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:32:32.3967372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:32:32.5968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:32:32.7969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:32.9970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:32:33.1972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:32:33.3974869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:32:33.5974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:32:33.7966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:32:33.9967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:32:34.1967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:32:34.3964081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:32:34.5966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:32:34.7967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:32:34.9967970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:32:35.1970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:32:35.3971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:32:35.5972268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:32:35.7975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:32:35.9974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:32:36.1965997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:32:36.3974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:32:36.5965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:32:36.7968264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:32:36.9968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:32:37.1968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:32:37.3969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:32:37.5972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:32:37.7972118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:32:37.9973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:32:38.1974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:32:38.3971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:32:38.5973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:32:38.7975199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:32:38.9965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:32:39.1965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:32:39.3968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:32:39.5968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:32:39.7970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:32:39.9972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:32:40.1972841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:32:40.3970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:32:40.5969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:32:40.7972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:32:40.9973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:32:41.1973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:32:41.3968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:32:41.5971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:32:41.7972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:32:41.9972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:32:42.1975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:32:42.3969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:32:42.5971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:32:42.7972006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:32:42.9973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:32:43.1974763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:32:43.3965292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:32:43.5966675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:32:43.7968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:32:43.9968933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:32:44.1969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:32:44.3966365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:32:44.5970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:32:44.7970093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:32:44.9971539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:32:45.1971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:32:45.3974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:32:45.5976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:32:45.7968251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:32:45.9969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:32:46.1970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:32:46.3968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:32:46.5969818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:32:46.7970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:32:46.9972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:32:47.1972792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:32:47.3973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:32:47.5966249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:32:47.7967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:32:47.9972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:32:48.1973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:32:48.3970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:32:48.5973327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:32:48.7973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:32:48.9973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:32:49.1963495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:32:49.3966883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:32:49.5967894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:32:49.7970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:32:49.9970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:32:50.1934300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:32:50.3968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:32:50.5970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:32:50.7970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:32:50.9971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:32:51.1972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:32:51.3974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:32:51.5965425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:32:51.7968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:32:51.9967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:32:52.1969813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:32:52.3966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:32:52.5969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:32:52.7969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:32:52.9970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:32:53.1972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:32:53.3972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:32:53.5974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:32:53.7965286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:32:53.9966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:32:54.1966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:32:54.3974806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:32:54.5966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:32:54.7967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:32:54.9967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:32:55.1968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:32:55.3970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:32:55.5971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:32:55.7972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:32:55.9974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:32:56.1964293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:32:56.3974081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:32:56.5974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:32:56.7966854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:32:56.9966275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:32:57.1967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:32:57.3973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:32:57.5973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:32:57.7965021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:32:57.9968480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:32:58.1968989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:32:58.3966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:32:58.5968520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:32:58.7968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:32:58.9971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:32:59.1970576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:32:59.3971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:32:59.5973457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:32:59.7973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:32:59.9966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:33:00.1966688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:33:00.3929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:33:00.5974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:33:00.7965631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:33:00.9973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:33:01.1973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:33:01.3974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:33:01.5966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:33:01.7968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:33:01.9968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:33:02.1971067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:33:02.3965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:33:02.5966394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:33:02.7972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:33:02.9972260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:33:03.1972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:33:03.3973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:33:03.5965336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:33:03.7973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:33:03.9972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:33:04.1974238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:04.3971694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:33:04.5971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:33:04.7971829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:33:04.9973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:33:05.1974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:05.3964552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:33:05.5966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:33:05.7968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:05.9969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:06.1969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:33:06.3967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:33:06.5969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:06.7972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:06.9972763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:07.1973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:07.3964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:07.5967663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:07.7967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:33:07.9967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:33:08.1970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:33:08.3966746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:33:08.5967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:33:08.7970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:33:08.9971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:33:09.1972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:09.3973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:09.5975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:09.7965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:09.9966747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:33:10.1967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:33:10.3966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:33:10.5968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:10.7968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:33:10.9967844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:33:11.1970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:33:11.3971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:33:11.5973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:33:11.7976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:33:11.9965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:33:12.1966320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:33:12.3972798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:33:12.5973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:33:12.7976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:33:12.9966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:13.1967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:33:13.3968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:33:13.5970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:33:13.7932017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:33:13.9971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:33:14.1973893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:33:14.4024221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:33:14.5970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:33:14.7972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:33:14.9974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:33:15.1973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:33:15.3966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:15.5966990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:33:15.7967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:33:15.9969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:16.1969842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:33:16.3968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:33:16.5969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:33:16.8028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:16.9971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:33:17.1972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:33:17.3982955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:33:17.5964713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:33:17.7966492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:33:17.9967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:33:18.1967724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:33:18.3965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:33:18.5967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:33:18.7968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:33:18.9969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:33:19.1970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:33:19.3972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:33:19.5973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:33:19.7974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:33:19.9965498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:33:20.1967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:33:20.3974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:33:20.5966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:33:20.7968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:33:20.9967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:33:21.1970425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:33:21.3970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:33:21.5974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:33:21.7972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:33:21.9973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:33:22.1964565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:33:22.3995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:33:22.5973561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:33:22.7973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:33:22.9966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:33:23.1967613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:33:23.3968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:33:23.5970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:33:23.7970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:33:23.9971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:33:24.1972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:33:24.3969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:33:24.5971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:33:24.7972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:33:24.9973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:33:25.1973632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:33:25.3965717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:33:25.5967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:33:25.7967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:33:25.9969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:33:26.1970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:33:26.3967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:33:26.5968805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:33:26.7970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:33:26.9971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:33:27.1972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:33:27.3973767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:33:27.5973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:33:27.7967282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:33:27.9966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:33:28.1968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:33:28.3965388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:33:28.5968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:33:28.7969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:33:28.9969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:33:29.1971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:33:29.3971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:33:29.5973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:33:29.7974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:29.9964683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:30.1965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:30.3974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:30.5974537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:30.7967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:30.9966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:33:31.1973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:33:31.3974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:33:31.5976132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:33:31.7966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:33:31.9966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:33:32.1968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:33:32.3966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:33:32.5966638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:33:32.7967801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:33:32.9970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:33:33.1969842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:33:33.3970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:33:33.5972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:33:33.7975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:33:33.9974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:33:34.1966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:33:34.3973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:33:34.5973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:33:34.7965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:33:34.9965378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:33:35.1969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:33:35.3969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:33:35.5969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:33:35.7972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:33:35.9973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:33:36.1975328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:33:36.3970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:33:36.5973581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:33:36.7973220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:33:36.9973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:33:37.1967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:33:37.3966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:33:37.5967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:33:37.7968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:37.9969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:38.1970332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:38.3967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:38.5969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:33:38.7971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:39.0015957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:39.1974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:33:39.3974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:33:39.5976128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:33:39.7967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:33:39.9967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:33:40.1968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:33:40.3964813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:33:40.5968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:33:40.7969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:33:40.9970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:33:41.1970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:33:41.3973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:33:41.5974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:33:41.7974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:33:41.9966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:33:42.1966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:33:42.3974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:33:42.5973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:33:42.7967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:33:42.9967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:33:43.1968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:33:43.3969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:33:43.5970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:33:43.7972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:43.9973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:44.1973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:44.3969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:33:44.5972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:33:44.7972775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:33:44.9973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:33:45.1975494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:33:45.3966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:33:45.5966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:33:45.7968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:33:45.9975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:33:46.1965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:33:46.3972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:33:46.5974585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:33:46.7965691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:33:46.9967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:33:47.1967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:33:47.3969405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:33:47.5971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:33:47.7970683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:33:47.9974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:33:48.1973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:33:48.3971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:33:48.5973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:33:48.7973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:33:48.9974910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:33:49.1966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:33:49.3966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:33:49.5968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:33:49.7970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:33:49.9973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:33:50.1974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:33:50.3972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:33:50.5972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:33:50.7973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:33:50.9966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:33:51.1968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:33:51.3968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:33:51.5970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:33:51.7971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:33:51.9974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:33:52.1973135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:33:52.3969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:33:52.5970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:33:52.7970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:33:52.9973367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:33:53.1973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:33:53.3964451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:33:53.5966190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:33:53.7968278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:33:53.9969104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:33:54.1969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:33:54.3966152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:33:54.5970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:33:54.7966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:33:54.9968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:33:55.1967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:33:55.3968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:33:55.5970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:33:55.7972779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:33:55.9974773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:33:56.1973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:33:56.3972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:33:56.5973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:33:56.7974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:33:56.9965180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:33:57.1966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:33:57.3970310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:33:57.5972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:33:57.7973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:33:58.0026818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:33:58.1978094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:33:58.3972088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:33:58.5973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:33:58.7965460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:33:58.9966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:33:59.1967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:33:59.4030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:33:59.5969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:33:59.7971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:33:59.9972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:34:00.1974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:34:00.3970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:34:00.5972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:34:00.7974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:34:00.9975130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:34:01.1966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:34:01.3967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:34:01.5970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:34:01.7969937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:34:01.9971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:34:02.1972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:34:02.3968188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:34:02.5968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:34:02.7968734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:34:03.0007550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:34:03.1970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:34:03.3972303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:34:03.5974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:34:03.7974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:34:03.9965446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:34:04.1967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:34:04.3975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:34:04.5966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:34:04.7966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:34:04.9968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:34:05.1969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:34:05.3970326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:34:05.5970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:34:05.7973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:34:05.9974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:34:06.1964955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:34:06.4010421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:34:06.5974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:34:06.7965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:34:06.9966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:34:07.1967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:34:07.3969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:34:07.5973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:34:07.7972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:34:07.9973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:34:08.1974940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:34:08.3971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:34:08.5973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:34:08.7973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:34:08.9976771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:34:09.1966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:34:09.3968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:34:09.5970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:34:09.7971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:34:09.9972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:34:10.1971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:34:10.3968640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:34:10.5969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:34:10.7972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:34:10.9975346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:34:11.1974601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:34:11.3965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:34:11.5971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:34:11.7971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:34:11.9972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:34:12.1972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:34:12.3969056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:34:12.5972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:34:12.7975252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:34:12.9967724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:34:13.1967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:34:13.3968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:34:13.5969022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:34:13.7971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:34:13.9972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:34:14.1974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:34:14.3969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:34:14.5971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:34:14.8011036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:34:14.9973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:34:15.1975236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:34:15.3966123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:34:15.5968337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:34:15.7968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:34:15.9969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:34:16.1970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:34:16.3966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:34:16.6022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:34:16.7970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:34:16.9971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:34:17.1973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:34:17.3975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:34:17.5974726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:34:17.7993730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:34:17.9967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:34:18.1969801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:34:18.3976816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:34:18.5968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:34:18.7967246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:34:18.9968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:34:19.1968840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:34:19.3971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:34:19.5972118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:34:19.7975085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:34:19.9974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:34:20.1966386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:34:20.3966314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:34:20.5968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:34:20.7968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:34:20.9968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:34:21.1969968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:34:21.3971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:34:21.5973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:34:21.7974447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:34:21.9964516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:34:22.1965371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:34:22.3973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:34:22.5965496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:34:22.7966803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:34:22.9969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:34:23.1969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:34:23.3970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:34:23.5970918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:34:23.7973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:34:23.9975813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:34:24.1974996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:34:24.3971408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:34:24.5973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:34:24.7974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:34:24.9967486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:34:25.1966609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:34:25.3967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:34:25.5970530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:34:25.7971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:34:25.9972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:34:26.1973201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:34:26.3969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:34:26.5971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:34:26.7972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:34:26.9974650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:34:27.1974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:34:27.3964618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:34:27.5966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:34:27.7968374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:34:27.9969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:34:28.1970468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:34:28.3968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:34:28.5969846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:34:28.7970481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:34:28.9973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:34:29.1973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:34:29.3975693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:34:29.5966321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:34:29.7966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:34:29.9968879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:34:30.1968294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:34:30.3965173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:34:30.5968898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:34:30.7968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:34:30.9969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:34:31.1971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:34:31.3971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:34:31.5974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:34:31.7974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:34:31.9965659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:34:32.1966138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:34:32.3975170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:34:32.5975312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:34:32.7967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:34:32.9968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:34:33.1969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:34:33.3970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:34:33.5973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:34:33.7972606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:34:33.9974534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:34:34.1965444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:34:34.3974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:34:34.5974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:34:34.7965459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:34:34.9970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:34:35.1972646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:34:35.3973299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:34:35.6042282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:34:35.7966471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:34:35.9968381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:34:36.1967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:34:36.3975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:34:36.5966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:34:36.7969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:34:36.9969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:34:37.1969318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:34:37.3971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:34:37.5973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:34:37.7974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:34:38.0009984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:34:38.1966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:34:38.3971674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:34:38.5974953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:34:38.7967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:34:38.9967805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:34:39.1967911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:34:39.3972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:34:39.5973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:39.7975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:39.9965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:40.1966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:40.3967137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:40.5969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:34:40.7971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:34:40.9972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:34:41.1973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:34:41.3975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:34:41.5965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:34:41.7967869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:34:41.9966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:34:42.1967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:34:42.3977431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:34:42.5967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:34:42.7968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:34:42.9968881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:34:43.1969747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:34:43.3970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:34:43.5972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:34:43.7972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:34:43.9974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:34:44.1965069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:34:44.3972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:34:44.5974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:34:44.7966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:34:44.9966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:34:45.1967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:34:45.4000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:34:45.5970023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:34:45.7971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:34:45.9972407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:34:46.1974532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:34:46.3970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:34:46.5972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:34:46.7974699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:34:46.9974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:34:47.1965482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:34:47.3965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:34:47.5967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:34:47.7970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:34:47.9971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:34:48.1971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:34:48.3969206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:34:48.5971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:34:48.7972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:34:48.9973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:49.1974765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:34:49.3975380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:34:49.5965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:34:49.7967534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:34:49.9968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:34:50.1969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:34:50.3968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:34:50.5969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:34:50.7971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:34:50.9972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:34:51.1971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:34:51.4043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:34:51.5974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:34:51.7969174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:34:51.9970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:34:52.1970413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:34:52.3968832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:34:52.5969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:34:52.7971126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:34:52.9972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:34:53.1972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:34:53.3974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:34:53.5964259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:34:53.7966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:34:53.9968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:34:54.1969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:34:54.3964567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:34:54.5967370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:34:54.7967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:34:54.9969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:34:55.1969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:34:55.3970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:34:55.5972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:34:55.7973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:34:55.9975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:34:56.1966563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:34:56.3971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:34:56.5973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:34:56.7975343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:34:56.9964963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:34:57.1966320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:34:57.4025246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:34:57.5968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:34:57.7969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:34:57.9971094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:34:58.1972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:34:58.3992484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:34:58.5968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:34:58.7972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:34:58.9972124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:34:59.1972539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:34:59.3975239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:34:59.6012469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:34:59.7967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:34:59.9968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:35:00.1969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:35:00.3964542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:35:00.5966240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:35:00.7968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:35:00.9968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:35:01.1969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:35:01.3970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:35:01.5972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:35:01.7973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:35:01.9976071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:35:02.1965631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:35:02.3971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:35:02.5975029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:35:02.7975993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:35:02.9966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:35:03.1972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:35:03.3973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:35:03.5974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:35:03.7966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:35:03.9966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:35:04.1968202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:35:04.3973354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:35:04.5966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:35:04.7966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:35:04.9967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:35:05.1968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:35:05.3969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:35:05.5970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:35:05.7972276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:35:05.9972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:35:06.1973602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:35:06.3970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:35:06.5972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:35:06.7972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:35:06.9975292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:35:07.1965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:35:07.3966691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:35:07.5968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:35:07.7969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:35:07.9971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:35:08.1972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:35:08.3967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:35:08.5975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:35:08.7974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:35:08.9965951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:35:09.1968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:35:09.3968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:35:09.5970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:35:09.7970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:35:09.9972343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:35:10.1973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:35:10.3967495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:35:10.5970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:35:10.7971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:35:10.9973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:35:11.1974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:35:11.3974529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:35:11.5966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:35:11.7967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:35:11.9969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:35:12.1969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:35:12.3965924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:35:12.5968966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:35:12.7969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:35:12.9971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:35:13.1971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:35:13.3981177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:35:13.5973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:35:13.7974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:35:13.9965197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:35:14.1967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:35:14.3972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:35:14.5974414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:35:14.7966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:35:14.9966321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:35:15.1969193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:35:15.3968939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:35:15.6015316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:35:15.7972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:35:15.9973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:35:16.1974685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:35:16.3970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:35:16.5969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:35:16.7972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:35:16.9974396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:35:17.1975163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:35:17.3964530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:35:17.5968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:35:17.7969603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:35:17.9970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:35:18.1970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:35:18.3967564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:35:18.5968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:35:18.7969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:35:18.9970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:35:19.1971454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:35:19.3973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:35:19.5975203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:35:19.7965796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:35:19.9966726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:35:20.1967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:35:20.4027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:35:20.5965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:35:20.7967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:35:20.9968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:35:21.1968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:35:21.3969964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:35:21.5971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:35:21.7973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:35:21.9974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:35:22.1970917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:35:22.3966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:35:22.5967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:35:22.7968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:35:22.9969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:35:23.1969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:35:23.3971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:35:23.5974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:35:23.7974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:35:23.9966144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:35:24.1967500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:35:24.3974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:35:24.5975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:35:24.7967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:35:24.9967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:35:25.1967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:35:25.3969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:35:25.5971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:35:25.7973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:35:25.9973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:35:26.1974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:35:26.3972587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:35:26.5974490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:35:26.7975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:35:26.9966431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:27.1967482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:27.3967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:35:27.5968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:35:27.7970503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:35:27.9971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:35:28.1973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:35:28.3968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:35:28.5971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:35:28.7973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:35:28.9974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:35:29.1975013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:35:29.3965329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:35:29.5966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:35:29.7969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:35:29.9969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:35:30.1970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:35:30.3967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:35:30.5968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:35:30.7970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:35:30.9970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:35:31.1972212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:35:31.3973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:35:31.5974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:35:31.7975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:35:31.9966459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:35:32.1968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:35:32.3965344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:35:32.5967134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:35:32.7972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:35:32.9973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:35:33.1974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:35:33.3965184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:35:33.5966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:35:33.7968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:33.9969282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:35:34.1970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:35:34.3968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:34.5970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:34.7971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:34.9971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:35.1973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:35:35.3974639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:35:35.5966014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:35:35.7968915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:35:35.9968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:35:36.1970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:35:36.3966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:35:36.5968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:35:36.7969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:35:36.9976024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:35:37.1966205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:35:37.3966465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:35:37.5968030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:35:37.7970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:35:37.9971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:35:38.1972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:35:38.3969066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:35:38.5970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:35:38.7972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:35:38.9972615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:35:39.1973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:35:39.3972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:35:39.5975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:35:39.7967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:35:39.9966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:35:40.1967092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:35:40.3975655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:35:40.5966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:35:40.7967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:35:40.9968363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:35:41.1969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:35:41.3969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:35:41.5972392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:35:41.7972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:35:41.9973250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:35:42.1964184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:35:42.3971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:35:42.5972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:35:42.7974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:35:42.9965149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:35:43.2025956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:35:43.3967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:35:43.5969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:35:43.7974547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:35:43.9974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:35:44.1964891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:35:44.3973353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:35:44.5974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:35:44.7965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:35:44.9965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:35:45.1966958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:35:45.3968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:35:45.5971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:35:45.7972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:35:45.9972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:35:46.1948291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:35:46.3969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:35:46.5970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:35:46.7973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:35:46.9974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:35:47.1965869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:35:47.3966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:35:47.5968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:35:47.7969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:35:47.9970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:35:48.1973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:35:48.3970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:35:48.5971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:35:48.7972202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:35:48.9973322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:35:49.1976049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:35:49.3964118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:35:49.5967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:35:49.7969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:35:49.9970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:35:50.1969174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:35:50.3969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:35:50.5970942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:35:50.7970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:35:50.9970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:51.1973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:35:51.3974929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:35:51.5964739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:35:51.7966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:35:51.9968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:35:52.1972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:35:52.3969500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:35:52.5971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:35:52.7972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:35:52.9973782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:35:53.1965445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:35:53.3967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:35:53.5968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:35:53.7970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:35:53.9971003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:35:54.1972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:35:54.3970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:35:54.5972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:35:54.7972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:35:54.9973145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:35:55.1973533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:35:55.3965404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:35:55.5968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:35:55.7969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:35:55.9970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:35:56.1971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:35:56.3966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:35:56.5968614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:35:56.7970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:35:56.9971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:35:57.1972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:35:57.3973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:35:57.5974064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:35:57.7966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:35:57.9967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:35:58.1968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:35:58.3974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:35:58.5966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:35:58.7966675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:35:58.9968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:35:59.1968106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:35:59.3969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:35:59.5971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:35:59.7972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:35:59.9973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:36:00.1974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:36:00.4003983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:36:00.5972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:36:00.7973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:36:00.9974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:36:01.1971302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:36:01.3972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:36:01.5973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:36:01.7974333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:36:01.9966289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:36:02.1965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:36:02.3973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:36:02.5975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:36:02.7966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:36:02.9966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:36:03.1967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:36:03.3968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:36:03.5972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:36:03.7971540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:36:03.9973216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:36:04.1974101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:36:04.3970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:36:04.5973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:36:04.7973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:36:04.9973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:36:05.1965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:36:05.3966812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:36:05.5968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:36:05.7969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:36:05.9970604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:36:06.1972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:36:06.3968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:36:06.5969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:36:06.7971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:36:06.9974318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:36:07.1974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:36:07.3964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:36:07.5967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:36:07.7967075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:36:07.9968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:08.1970692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:36:08.3967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:08.6043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:36:08.7970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:08.9970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:36:09.1973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:09.3972430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:36:09.5974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:36:09.7966327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:36:09.9966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:10.1967578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:36:10.3974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:36:10.5966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:36:10.7968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:36:10.9968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:36:11.1969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:36:11.3970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:36:11.5971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:36:11.7973971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:36:11.9975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:36:12.1964346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:36:12.3971353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:36:12.5971874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:36:12.7974749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:36:12.9965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:36:13.1970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:36:13.3968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:36:13.5971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:36:13.7974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:36:13.9974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:36:14.1964688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:36:14.3974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:36:14.5974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:36:14.7965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:36:14.9966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:15.1972032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:36:15.3972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:15.5974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:15.7967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:15.9966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:16.1967814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:36:16.3965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:36:16.5966945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:16.7968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:36:16.9970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:36:17.1971439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:17.3972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:36:17.5973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:36:17.7976457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:36:17.9975702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:36:18.1965719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:36:18.3973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:36:18.5977068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:36:18.7966071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:36:18.9971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:19.1973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:36:19.3973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:19.5974651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:19.7966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:19.9965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:20.1967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:20.3965611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:20.5966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:20.7968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:36:20.9970310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:21.1971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:36:21.3971307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:36:21.5973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:36:21.7974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:36:21.9965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:36:22.1966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:22.4030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:22.5973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:36:22.7974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:36:22.9965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:36:23.1966391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:36:23.3967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:36:23.5968930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:36:23.7971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:36:23.9971957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:36:24.1974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:36:24.3967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:36:24.5969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:36:24.7971713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:36:24.9972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:25.1973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:36:25.4027550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:36:25.5966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:25.7968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:25.9968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:26.1968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:26.3975816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:36:26.5967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:36:26.7967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:36:26.9968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:36:27.1969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:36:27.3969842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:27.5973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:27.7973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:36:27.9975796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:36:28.1965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:36:28.3970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:36:28.5973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:36:28.7973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:36:28.9975934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:36:29.1965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:36:29.3967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:29.5968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:36:29.7971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:36:29.9971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:36:30.1972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:30.3967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:36:30.5970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:30.7970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:36:30.9973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:31.1973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:31.3976307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:36:31.5965593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:36:31.7972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:36:31.9973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:36:32.1975672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:36:32.3971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:36:32.5972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:36:32.7974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:36:32.9965489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:36:33.1966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:36:33.3968898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:36:33.5970031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:36:33.7971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:36:33.9971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:36:34.1972662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:36:34.3968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:36:34.5970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:36:34.7972488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:36:34.9974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:35.1973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:35.3965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:36:35.5966834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:36:35.7968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:36:35.9968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:36:36.1969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:36:36.3965342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:36:36.5967362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:36:36.7970048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:36:36.9969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:36:37.1970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:37.3973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:37.5973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:37.8064972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:37.9965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:36:38.1965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:38.3975857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:38.5965637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:38.7967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:38.9967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:39.1968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:39.3968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:39.5972979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:36:39.7972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:39.9974968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:40.1976524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:40.3972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:36:40.5974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:36:40.7966030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:36:40.9965168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:36:41.1966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:36:41.3968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:36:41.5970571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:36:41.7971286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:36:41.9972603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:36:42.1973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:36:42.3970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:36:42.5974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:36:42.7973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:36:42.9974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:36:43.1966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:36:43.3966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:43.5968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:36:43.7970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:36:43.9969506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:36:44.1971087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:36:44.3968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:36:44.5970483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:36:44.7971376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:44.9974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:45.1975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:36:45.3976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:36:45.5967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:36:45.7967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:36:45.9968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:36:46.1969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:36:46.3965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:36:46.5966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:36:46.7970506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:36:46.9988556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:36:47.1971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:36:47.3972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:36:47.5973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:47.7975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:47.9965015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:48.1974781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:48.3964480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:48.5975148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:36:48.8026783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:48.9966162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:49.1967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:49.3968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:36:49.5969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:49.7970520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:49.9972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:50.1973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:50.3975660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:36:50.5971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:36:50.7973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:36:50.9973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:36:51.1974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:36:51.3964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:36:51.5967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:36:51.7969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:36:51.9968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:36:52.1970026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:36:52.3971988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:36:52.5968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:36:52.7971801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:36:52.9971230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:36:53.1973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:36:53.3974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:36:53.5965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:36:53.7968242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:36:53.9968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:36:54.1967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:36:54.3969569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:36:54.5966506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:36:54.7968668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:36:54.9968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:36:55.1969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:36:55.3970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:36:55.5972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:36:55.7974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:55.9974956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:36:56.1965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:36:56.3966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:36:56.5974292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:36:56.7965853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:36:56.9966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:36:57.1967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:36:57.3968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:36:57.5969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:36:57.7971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:36:57.9972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:36:58.1974236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:36:58.3975207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:36:58.5972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:58.7974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:58.9976019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:59.1966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:59.3965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:36:59.5969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:36:59.7969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:36:59.9969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:00.1971533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:37:00.3973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:00.5968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:37:00.7969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:00.9971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:37:01.1971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:37:01.3972784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:37:01.5974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:37:01.7965404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:37:01.9967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:37:02.1968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:37:02.3966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:37:02.5966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:37:02.7968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:37:02.9969459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:37:03.1970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:37:03.3971374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:37:03.5973213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:37:03.7973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:37:03.9974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:37:04.1966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:37:04.3965333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:37:04.5975821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:37:04.7965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:37:04.9966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:37:05.1967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:37:05.3968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:37:05.5969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:37:05.7971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:37:05.9973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:37:06.1974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:37:06.3964142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:37:06.5972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:37:06.7973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:37:06.9968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:07.1969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:07.3970034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:37:07.5972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:37:07.7973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:07.9973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:37:08.1967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:37:08.3966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:37:08.5955229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:37:08.7976313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:37:08.9966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:37:09.1968315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:37:09.3969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:37:09.5969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:37:09.7971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:37:09.9972164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:37:10.1973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:37:10.3976018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:10.5972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:10.7972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:37:10.9973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:11.1974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:11.3964507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:11.5967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:37:11.7969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:37:11.9968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:37:12.1971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:37:12.3971470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:37:12.5969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:37:12.7970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:37:12.9971015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:37:13.1972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:37:13.3973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:37:13.5977063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:37:13.7966225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:37:13.9967301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:37:14.1967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:37:14.3968558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:37:14.5967308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:37:14.7968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:37:14.9969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:37:15.1970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:37:15.3971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:37:15.5973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:37:15.7967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:37:15.9967241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:16.1969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:37:16.3968930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:37:16.5966025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:37:16.7966760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:37:16.9968440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:37:17.1969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:37:17.3970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:37:17.5972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:37:17.7973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:37:17.9974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:37:18.1965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:37:18.3967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:37:18.5974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:37:18.7975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:37:18.9965564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:37:19.1967127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:37:19.3969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:37:19.5970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:37:19.7971164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:37:19.9972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:37:20.1973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:37:20.3972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:37:20.5971897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:37:20.7972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:37:20.9973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:37:21.1975820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:37:21.3965099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:37:21.5968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:37:21.7970405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:37:21.9970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:37:22.1969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:37:22.3971551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:37:22.5969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:37:22.7971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:37:22.9970848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:37:23.1973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:37:23.4045791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:37:23.5974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:37:23.7967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:37:23.9967249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:37:24.1968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:37:24.3969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:37:24.5966510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:24.7968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:37:24.9969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:25.1971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:25.3971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:37:25.5971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:25.7973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:37:25.9974566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:37:26.1967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:26.3965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:26.5974788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:26.7967522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:26.9966861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:37:27.1968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:27.3969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:37:27.5971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:27.7974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:37:27.9965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:37:28.1967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:37:28.3967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:37:28.5964860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:37:28.7966924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:37:28.9967443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:37:29.1969877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:37:29.3968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:37:29.5972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:37:29.7974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:37:29.9974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:37:30.1966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:37:30.3967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:37:30.5976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:37:30.7973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:37:30.9974860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:37:31.1975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:37:31.3965452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:37:31.5966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:37:31.7967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:37:31.9970335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:37:32.1970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:37:32.3970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:37:32.5974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:37:32.7975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:37:32.9966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:37:33.1969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:37:33.3969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:37:33.5974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:37:33.7973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:37:33.9975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:37:34.1966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:37:34.3971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:37:34.5968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:34.7970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:34.9971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:35.1971688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:37:35.3973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:37:35.5976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:37:35.7965367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:37:35.9966954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:37:36.1966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:37:36.3969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:37:36.5965638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:37:36.7969430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:37:36.9969078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:37:37.1969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:37:37.3970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:37:37.5972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:37:37.7973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:37:37.9974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:37:38.1965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:37:38.3966618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:37:38.5973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:37:38.7989348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:37:38.9966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:37:39.1969296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:37:39.3970360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:37:39.5973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:37:39.7974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:37:39.9974602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:37:40.1966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:37:40.3967099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:40.5974640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:40.7965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:37:40.9966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:41.1969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:41.3968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:37:41.5970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:37:41.7972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:37:41.9974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:37:42.1974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:37:42.3974842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:37:42.6030653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:37:42.7968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:37:42.9970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:37:43.1971465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:37:43.3970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:37:43.5972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:43.7973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:43.9974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:37:44.1966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:37:44.4016226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:44.5975771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:44.7967390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:44.9966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:45.1967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:45.3968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:45.5969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:45.7971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:45.9972445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:46.1973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:46.3974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:46.5973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:46.7975109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:37:46.9976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:47.1967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:37:47.3966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:37:47.5967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:37:47.7969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:37:47.9971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:37:48.1972265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:37:48.3973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:37:48.5969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:37:48.7971786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:37:48.9973015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:49.1972954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:49.3975272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:37:49.5965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:49.7968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:37:49.9970800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:37:50.1972557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:37:50.3972081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:37:50.5973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:50.7974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:37:50.9974604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:37:51.1965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:37:51.3966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:37:51.5969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:37:51.7968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:37:51.9970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:37:52.1972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:37:52.3972636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:37:52.5969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:37:52.8018194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:37:52.9972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:53.1972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:37:53.3973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:37:53.5967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:37:53.7968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:37:53.9968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:37:54.1969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:37:54.3968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:37:54.5966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:37:54.7969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:37:54.9969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:37:55.1970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:37:55.3971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:55.5974895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:37:55.7976391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:37:55.9964205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:37:56.1967880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:37:56.3967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:37:56.5973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:37:56.7974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:56.9966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:37:57.1967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:37:57.3967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:37:57.5978829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:37:57.7970739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:37:57.9972267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:37:58.1972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:37:58.3972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:37:58.5970360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:37:58.7970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:37:58.9973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:37:59.1974305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:37:59.3975032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:37:59.5966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:37:59.7967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:37:59.9973225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:38:00.1973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:38:00.3973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:38:00.5973753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:38:00.7974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:38:00.9975907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:38:01.1965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:38:01.3967423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:38:01.5968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:38:01.7969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:38:01.9971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:38:02.1971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:38:02.3972230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:38:02.5970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:38:02.7973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:38:02.9972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:38:03.1973036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:38:03.3965465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:38:03.5966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:38:03.7971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:38:03.9973505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:38:04.1975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:38:04.3975708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:38:04.5971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:38:04.7972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:38:04.9973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:38:05.1974310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:38:05.3965453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:38:05.5966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:38:05.7968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:38:05.9968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:38:06.1969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:38:06.3970374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:38:06.5969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:38:06.7970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:38:06.9971430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:38:07.1972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:38:07.3974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:38:07.5965381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:38:07.7966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:38:07.9969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:38:08.1968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:38:08.3967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:38:08.5965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:38:08.7968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:38:09.0006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:38:09.1970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:38:09.3971769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:38:09.5975064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:38:09.7975149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:38:09.9966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:38:10.1966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:38:10.3966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:38:10.5965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:38:10.7966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:38:10.9967484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:38:11.1968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:38:11.3969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:38:11.5971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:38:11.7971817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:38:12.0017454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:38:12.1976554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:38:12.4065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:38:12.5972252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:38:12.7973367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:38:12.9975286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:38:13.1972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:38:13.3973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:38:13.5973980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:38:13.7967159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:38:13.9967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:38:14.1968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:38:14.3969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:38:14.5968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:38:14.7969480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:38:14.9969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:38:15.1968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:38:15.3970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:38:15.5972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:38:15.7973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:38:15.9974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:38:16.1966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:38:16.3966046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:38:16.5970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:38:16.7974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:38:16.9972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:38:17.1973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:17.3965144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:38:17.5966701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:38:17.7968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:38:17.9968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:38:18.1970799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:38:18.3971030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:38:18.5968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:38:18.7970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:18.9971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:19.1972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:38:19.3973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:38:19.5975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:38:19.7967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:38:19.9967302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:38:20.1969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:20.3970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:20.5965891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:38:20.7968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:38:20.9969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:38:21.1971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:38:21.3971780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:38:21.5974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:38:21.7974569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:38:22.0076519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:38:22.1966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:38:22.3967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:38:22.5973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:22.8065526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:38:22.9968053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:38:23.1967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:38:23.3970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:23.5970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:23.7972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:38:23.9974812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:38:24.1974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:38:24.4074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:24.5973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:38:24.8042360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:38:25.0066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:38:25.1967137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:38:25.3967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:38:25.5968555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:38:25.7970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:38:25.9970952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:38:26.1971921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:38:26.3974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:38:26.5970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:38:26.7971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:38:26.9974327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:38:27.1975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:38:27.4065414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:38:27.5967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:38:27.7968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:38:27.9969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:38:28.1971061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:38:28.3970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:38:28.5967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:38:28.7975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:38:28.9976496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:38:29.2066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:38:29.4065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:38:29.6035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:38:29.7971176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:38:29.9973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:38:30.1973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:38:30.3975018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:38:30.5971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:38:30.7972868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:38:30.9975186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:38:31.1976211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:38:31.4066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:38:31.5967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:38:31.7970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:31.9969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:32.1970324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:38:32.3970555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:32.5970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:38:32.7970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:38:32.9971913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:38:33.1972178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:38:33.3973613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:38:33.6074475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:33.7981620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:38:33.9968669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:38:34.1970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:34.3969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:38:34.6067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:34.7968221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:38:34.9968749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:38:35.1969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:38:35.3969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:38:35.5973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:38:35.7973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:38:35.9973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:38:36.2074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:38:36.4064483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:38:36.5973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:36.7973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:37.0075001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:38:37.2066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:38:37.3968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:38:37.5969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:37.7969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:38:37.9971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:38:38.1972565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:38:38.3974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:38.5969968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:38:38.7971275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:38:38.9973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:38:39.1973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:39.3974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:38:39.6074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:38:39.8067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:38:40.0067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:40.1969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:38:40.3970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:38:40.5968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:38:40.8067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:38:40.9970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:38:41.1970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:41.3971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:41.6065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:38:41.7969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:42.0068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:38:42.1969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:38:42.3972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:38:42.5970531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:38:42.7970487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:38:42.9971096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:38:43.1974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:38:43.3974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:38:43.5974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:38:43.8066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:38:44.0066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:38:44.2066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:44.3972870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:38:44.5969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:44.7970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:38:44.9971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:38:45.1972724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:38:45.3973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:38:45.6074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:45.8066090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:38:46.0069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:38:46.1969364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:46.3969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:38:46.6066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:46.8068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:38:46.9970873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:38:47.1971863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:38:47.3971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:47.5973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:38:47.7974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:38:48.0075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:38:48.2066130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:38:48.4067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:38:48.5974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:38:48.7974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:38:48.9970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:38:49.1971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:38:49.3971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:38:49.5974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:38:49.7975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:50.0074378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:38:50.2067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:38:50.4067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:38:50.6065435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:38:50.8067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:38:50.9972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:38:51.1973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:38:51.3973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:38:51.6128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:38:51.8066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:38:52.0067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:38:52.2069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:52.4069907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:52.6066894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:38:52.7970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:38:52.9970817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:38:53.1971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:38:53.3972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:38:53.5974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:38:53.8074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:38:54.0065881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:38:54.2067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:38:54.4067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:38:54.5971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:38:54.7974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:38:54.9974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:38:55.1975250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:38:55.4023099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:38:55.6068126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:38:55.7972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:38:55.9973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:38:56.2070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:56.4071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:56.6072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:56.8019843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:38:56.9975158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:38:57.2066643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:38:57.4066201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:38:57.6068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:38:57.8069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:38:58.0070665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:38:58.1972347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:38:58.3973778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:38:58.6069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:38:58.8070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:38:58.9971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:38:59.1974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:38:59.3975647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:38:59.6066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:38:59.8067151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:39:00.0072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:39:00.1972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:39:00.3975523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:39:00.5972027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:39:00.7971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:39:00.9972868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:39:01.1975689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:39:01.3975550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:39:01.6066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:39:01.8067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:39:02.0066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:39:02.1995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:39:02.4069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:39:02.6044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:39:02.8067899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:39:03.0069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:39:03.2070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:39:03.3972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:39:03.5973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:39:03.7974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:39:04.0065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:39:04.2065984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:39:04.4067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:39:04.6036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:39:04.8037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:39:05.0064941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:39:05.2067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:39:05.4028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:39:05.6069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:39:05.8071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:39:05.9973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:39:06.1973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:39:06.4064825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:39:06.6072473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:39:06.7974392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:39:07.0074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:39:07.2065254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:39:07.4067959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:39:07.6070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:39:07.8069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:39:08.0070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:39:08.2071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:39:08.3973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:39:08.6070960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:39:08.8069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:39:08.9974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:39:09.1974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:39:09.3976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:39:09.6066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:39:09.8067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:39:10.0067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:39:10.2068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:39:10.4076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:39:10.6067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:39:10.8069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:39:11.0071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:39:11.2071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:39:11.3974073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:39:11.5974395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:39:11.8074539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:39:12.0066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:39:12.2070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:39:12.4069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:39:12.6066916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:39:12.7976430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:39:13.0065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:39:13.2067491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:39:13.4069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:39:13.6069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:39:13.8070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:39:14.0072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:39:14.2046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:39:14.4074102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:39:14.6070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:39:14.8073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:39:15.0072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:39:15.1975349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:39:15.4064590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:39:15.6066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:39:15.8068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:39:16.0068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:39:16.2068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:39:16.3975474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:39:16.6070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:39:16.8073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:39:17.0066834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:39:17.2067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:39:17.4068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:17.6069889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:17.8072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:18.0072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:18.2075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:39:18.4075466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:39:18.6073693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:39:18.8073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:39:19.0075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:39:19.2064540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:39:19.4068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:39:19.6068463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:39:19.8068795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:39:20.0070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:39:20.1989475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:39:20.4073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:39:20.6070108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:39:20.8072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:39:21.0072564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:39:21.2073418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:39:21.4127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:39:21.6065974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:39:21.8067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:39:22.0068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:39:22.2070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:39:22.4069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:39:22.6067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:39:22.8069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:39:23.0070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:39:23.2070263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:39:23.4072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:39:23.6073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:39:23.8075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:39:24.0066881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:39:24.2068035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:39:24.4067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:39:24.6074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:39:24.8065625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:39:25.0064922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:39:25.2068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:39:25.4069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:39:25.6017915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:25.8072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:39:26.0072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:39:26.2074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:39:26.4074522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:39:26.6070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:39:26.8071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:39:27.0073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:39:27.2003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:39:27.4065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:39:27.6068058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:27.8069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:39:28.0070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:39:28.2070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:39:28.4072524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:39:28.6121429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:39:28.8070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:39:29.0071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:39:29.2072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:39:29.4073541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:39:29.6074033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:39:29.8065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:39:30.0065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:39:30.2069518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:39:30.4072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:39:30.6069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:39:30.8069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:39:31.0071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:39:31.2071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:39:31.4074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:39:31.6075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:39:31.8065100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:39:32.0066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:39:32.2068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:39:32.4069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:39:32.6067732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:39:32.8067339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:39:33.0068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:39:33.2069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:39:33.4070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:39:33.6073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:39:33.8071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:39:34.0074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:39:34.2066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:39:34.4066292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:39:34.6071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:39:34.8075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:39:35.0074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:39:35.2065970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:39:35.4066875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:39:35.6068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:39:35.8070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:39:36.0069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:39:36.2072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:39:36.4074301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:39:36.6071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:39:36.8073143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:39:37.0072607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:39:37.2075301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:39:37.4064948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:39:37.6067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:39:37.8068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:39:38.0068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:39:38.2070229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:39:38.4070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:39:38.6070054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:39:38.8018212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:39:39.0072144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:39:39.2071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:39:39.4073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:39:39.6074836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:39:39.8065770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:39:40.0066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:39:40.2067191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:39:40.4068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:39:40.6074730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:39:40.8066584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:39:41.0066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:39:41.2067314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:39:41.4068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:39:41.6070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:39:41.8073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:39:42.0073979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:39:42.2074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:39:42.4065446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:39:42.6072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:39:42.8072875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:39:43.0074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:39:43.2067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:39:43.4067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:39:43.6069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:39:43.8071660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:39:44.0072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:39:44.2072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:39:44.4072580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:39:44.6070120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:39:44.8072105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:39:45.0070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:39:45.2072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:39:45.4074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:39:45.6065590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:39:45.8068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:39:46.0066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:39:46.2070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:39:46.4071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:39:46.6066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:39:46.8066748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:39:47.0068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:39:47.2068443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:39:47.4070150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:39:47.6072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:39:47.8073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:39:48.0073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:39:48.2064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:39:48.4066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:39:48.6075859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:39:48.8065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:39:49.0072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:39:49.2073384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:39:49.4073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:39:49.6074161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:39:49.8067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:39:50.0068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:39:50.2069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:39:50.4069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:39:50.6068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:39:50.8070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:39:51.0071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:39:51.2072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:39:51.4073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:39:51.6074040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:39:51.8065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:39:52.0068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:39:52.2067614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:39:52.4068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:39:52.6067262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:39:52.8068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:39:53.0067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:39:53.2070142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:39:53.4069675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:39:53.6072315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:39:53.8074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:39:54.0074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:39:54.2064870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:39:54.4020995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:39:54.6072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:39:54.8074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:39:55.0076669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:39:55.2067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:39:55.4067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:39:55.6068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:39:55.8071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:39:56.0071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:39:56.2073219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:39:56.4073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:39:56.6125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:39:56.8072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:39:57.0072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:39:57.2074140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:39:57.4066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:39:57.6065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:39:57.8070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:39:58.0067056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:39:58.2071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:39:58.4071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:39:58.6069975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:39:58.8070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:39:59.0070198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:39:59.2071769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:39:59.4072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:39:59.6073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:39:59.8075066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:40:00.0066712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:40:00.2066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:40:00.4068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:40:00.6065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:40:00.8066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:40:01.0067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:40:01.2068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:40:01.4139573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:01.6071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:01.8072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:02.0073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:02.2074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:02.4066071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:40:02.6074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:40:02.8073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:40:03.0066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:40:03.2066490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:40:03.4067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:40:03.6069233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:40:03.8070612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:40:04.0071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:40:04.2072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:40:04.4075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:40:04.6072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:40:04.8073654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:40:05.0073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:40:05.2063567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:40:05.4065104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:40:05.6067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:40:05.8068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:40:06.0068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:40:06.2070247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:40:06.4071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:40:06.6069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:40:06.8070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:40:07.0071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:40:07.2071713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:40:07.4074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:40:07.6065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:40:07.8066057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:40:08.0067452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:08.2069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:40:08.4070303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:40:08.6067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:40:08.8067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:40:09.0067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:40:09.2068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:40:09.4070615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:40:09.6073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:40:09.8073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:40:10.0075437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:40:10.2065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:40:10.4066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:40:10.6073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:40:10.8065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:40:11.0065718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:40:11.2065774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:40:11.4068995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:40:11.6070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:40:11.8073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:40:12.0073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:40:12.2065183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:40:12.4066405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:40:12.6074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:40:12.8067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:40:13.0067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:40:13.2067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:40:13.4069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:40:13.6070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:40:13.8072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:40:14.0073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:40:14.2075888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:40:14.4066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:40:14.6074800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:40:14.8076071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:40:15.0069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:40:15.2069429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:40:15.4073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:40:15.6066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:40:15.8067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:40:16.0066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:40:16.2069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:40:16.4070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:40:16.6066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:40:16.8069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:40:17.0070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:40:17.2070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:40:17.4071545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:40:17.6073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:40:17.8074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:40:18.0075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:40:18.2065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:40:18.4068171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:40:18.6073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:18.8074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:40:19.0065185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:40:19.2067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:40:19.4068471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:40:19.6069900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:40:19.8072477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:40:20.0073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:40:20.2075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:40:20.4074545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:40:20.6072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:40:20.8067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:40:21.0068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:40:21.2067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:40:21.4068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:40:21.6071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:40:21.8071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:40:22.0073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:40:22.2074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:40:22.4063734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:40:22.6073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:40:22.8075982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:40:23.0066834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:40:23.2067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:40:23.4068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:40:23.6068985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:40:23.8069658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:40:24.0072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:40:24.2071792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:40:24.4073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:40:24.6070660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:40:24.8072111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:40:25.0072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:40:25.2074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:40:25.4064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:40:25.6068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:40:25.8067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:40:26.0069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:40:26.2071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:40:26.4070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:40:26.6070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:40:26.8068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:40:27.0068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:40:27.2069640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:40:27.4070360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:40:27.6070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:40:27.8073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:40:28.0073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:28.2065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:40:28.4066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:40:28.6075238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:40:28.8092981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:40:29.0065930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:40:29.2068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:40:29.4068314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:40:29.6073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:40:29.8074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:40:30.0064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:40:30.2067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:40:30.4067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:40:30.6076072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:40:30.8066404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:40:31.0067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:40:31.2067343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:40:31.4069375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:40:31.6069861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:40:31.8072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:40:32.0072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:40:32.2073782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:40:32.4075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:40:32.6065831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:40:32.8067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:40:33.0070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:40:33.2070540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:40:33.4070560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:40:33.6072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:40:33.8072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:40:34.0074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:40:34.2066310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:40:34.4067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:40:34.6067343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:40:34.8067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:40:35.0071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:40:35.2072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:40:35.4072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:35.6074623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:40:35.8065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:40:36.0065995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:40:36.2068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:40:36.4068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:40:36.6067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:40:36.8069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:40:37.0070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:40:37.2071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:40:37.4072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:40:37.6074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:40:37.8074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:40:38.0065588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:40:38.2066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:40:38.4061755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:40:38.6075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:40:38.8067443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:40:39.0068027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:40:39.2067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:40:39.4069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:40:39.6027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:40:39.8072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:40:40.0074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:40:40.2073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:40.4064595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:40.6073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:40.8074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:41.0074777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:41.2064035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:41.4066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:41.6068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:41.8071099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:42.0069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:42.2071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:42.4072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:42.6071067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:40:42.8072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:40:43.0073284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:40:43.2133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:40:43.4065910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:40:43.6068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:40:43.8068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:40:44.0031435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:40:44.2070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:40:44.4071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:40:44.6115469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:44.8070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:40:45.0071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:40:45.2072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:40:45.4066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:40:45.6069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:40:45.8069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:40:46.0071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:40:46.2071075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:40:46.4072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:40:46.6067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:40:46.8070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:40:47.0070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:40:47.2071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:40:47.4074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:40:47.6074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:40:47.8065611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:40:48.0067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:40:48.2068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:40:48.4068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:40:48.6066882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:40:48.8069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:40:49.0069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:40:49.2070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:40:49.4071669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:40:49.6073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:40:49.8073799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:40:50.0066301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:40:50.2070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:40:50.4131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:40:50.6070621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:40:50.8070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:40:51.0071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:40:51.2073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:40:51.4074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:40:51.6066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:40:51.8066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:40:52.0066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:40:52.2069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:40:52.4070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:40:52.6067713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:40:52.8068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:40:53.0070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:40:53.2070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:40:53.4072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:53.6074826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:40:53.8074614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:40:54.0066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:40:54.2067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:40:54.4068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:54.6074146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:40:54.8066575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:40:55.0066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:40:55.2068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:40:55.4069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:40:55.6070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:40:55.8072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:40:56.0069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:40:56.2072772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:56.4065742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:56.6074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:56.8064189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:57.0066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:57.2067566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:57.4068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:40:57.6069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:40:57.8070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:40:58.0073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:40:58.2073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:40:58.4074984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:40:58.6072105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:40:58.8072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:40:59.0073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:40:59.2065974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:40:59.4066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:40:59.6067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:40:59.8069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:41:00.0071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:41:00.2070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:41:00.4072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:41:00.6067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:41:00.8071201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:41:01.0071594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:41:01.2072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:41:01.4073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:41:01.6076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:41:01.8067656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:02.0067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:41:02.2069543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:41:02.4070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:02.6068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:41:02.8068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:41:03.0070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:41:03.2075897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:41:03.4064337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:41:03.6067130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:41:03.8067630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:41:04.0069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:41:04.2070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:41:04.4070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:41:04.6070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:41:04.8070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:41:05.0069896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:41:05.2072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:41:05.4073377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:41:05.6065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:41:05.8065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:41:06.0066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:41:06.2067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:06.4069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:06.6066030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:06.8067754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:07.0067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:07.2070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:07.3996459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:07.6072149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:07.8075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:41:08.0074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:41:08.2066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:41:08.4067610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:41:08.6065732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:41:08.8067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:09.0068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:41:09.2070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:41:09.4069476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:41:09.6073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:41:09.8073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:41:10.0073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:10.2075017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:41:10.4033091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:41:10.6073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:41:10.8075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:41:11.0066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:41:11.2066717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:41:11.4068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:41:11.6070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:41:11.8072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:41:12.0073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:41:12.2074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:41:12.4074848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:41:12.6070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:41:12.8073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:41:13.0073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:41:13.2074661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:41:13.4065737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:41:13.6073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:41:13.8074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:41:14.0064640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:41:14.2069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:41:14.4070674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:41:14.6067415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:14.8069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:15.0069385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:15.2072166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:15.4072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:15.6073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:15.8073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:16.0066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:16.2066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:16.4067895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:16.6065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:41:16.8067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:41:17.0068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:41:17.2068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:41:17.4069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:41:17.6071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:41:17.8073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:41:18.0073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:41:18.2075966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:41:18.4065276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:41:18.6139191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:41:18.8074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:41:19.0064766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:41:19.2066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:41:19.4068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:41:19.6070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:41:19.8072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:41:20.0082971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:41:20.2071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:41:20.4195566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:41:20.6073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:41:20.8073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:41:21.0067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:41:21.2066997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:41:21.4067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:41:21.6069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:41:21.8074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:41:22.0067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:41:22.2067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:41:22.4068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:41:22.6066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:41:22.8066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:41:23.0135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:41:23.2068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:41:23.4070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:41:23.6072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:41:23.8073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:41:24.0073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:41:24.2074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:41:24.4065512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:41:24.6073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:41:24.8075327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:41:25.0065304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:41:25.2065643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:41:25.4068659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:41:25.6069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:41:25.8070241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:41:26.0071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:41:26.2072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:41:26.4074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:41:26.6071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:41:26.8073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:41:27.0073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:41:27.2064777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:41:27.4011234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:41:27.6067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:41:27.8070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T08:41:28.0069543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:41:28.2071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:41:28.4073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:41:28.6071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:41:28.8073004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:41:29.0074011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:41:29.2064972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:41:29.4096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:41:29.6067389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:41:29.8069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:41:30.0071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:41:30.2070026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:41:30.4072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:41:30.6069413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:41:30.8070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:41:31.0071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:41:31.2072181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:41:31.4073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:41:31.6069847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:41:31.8071058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:41:32.0073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:41:32.2074949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:41:32.4075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:41:32.6072446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:41:32.8074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:41:33.0069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:41:33.2070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:41:33.4071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:41:33.6073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:33.8066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:34.0069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:34.2069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:41:34.4070179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:41:34.6066485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:41:34.8069478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:41:35.0069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:41:35.2068626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:41:35.4070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:41:35.6071679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:41:35.8074715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:41:36.0074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:36.2065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:36.4067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:36.6074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:36.8066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:37.0067276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:41:37.2068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:41:37.4068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:41:37.6072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:41:37.8072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:41:38.0073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:41:38.2075768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:41:38.4064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:41:38.6073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:41:38.8074852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:41:39.0066285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:41:39.2067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:41:39.4067208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:41:39.6070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:41:39.8071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:41:40.0072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:41:40.2074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:41:40.4077017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:41:40.6072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:41:40.8072764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:41:41.0066637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:41:41.2076747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:41:41.4064639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:41:41.6068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:41:41.8068097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:41:42.0075460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:41:42.2066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:41:42.4065048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:41:42.6074082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:41:42.8065821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:41:43.0066558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:41:43.2067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:41:43.4069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:41:43.6072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:41:43.8073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:41:44.0073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:41:44.2075691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:41:44.4066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:41:44.6072835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:41:44.8073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:41:45.0073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:41:45.2067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:41:45.4066891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:41:45.6068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:41:45.8072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:41:46.0070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:41:46.2072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:41:46.4073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:41:46.6070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:41:46.8073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:41:47.0074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:41:47.2070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:41:47.4069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:41:47.6071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:41:47.8072433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:41:48.0074314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:41:48.2074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:41:48.4065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:41:48.6073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:41:48.8075554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:41:49.0074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:41:49.2066319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:41:49.4066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:41:49.6070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:41:49.8070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:41:50.0071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:41:50.2072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:41:50.4073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:41:50.6068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:41:50.8071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:41:51.0072817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:41:51.2074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:41:51.4065181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:41:51.6066331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:41:51.8068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:41:52.0067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:41:52.2069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:41:52.4071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:41:52.6069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:41:52.8070892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:41:53.0071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:41:53.2073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:41:53.4073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:41:53.6074800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:41:53.8066298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:41:54.0066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:41:54.2068471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:41:54.4068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:41:54.6066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:41:54.8067329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:41:55.0070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:41:55.2070413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:41:55.4070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:41:55.6072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:41:55.8075122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:41:56.0073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:41:56.2066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:41:56.4067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:41:56.6074161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:41:56.8069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:41:57.0070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:41:57.2073553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:41:57.4073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:41:57.6075870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:41:57.8066328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:41:58.0066730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:41:58.2067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:41:58.4069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:41:58.6065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:41:58.8068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:41:59.0068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:41:59.2069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:41:59.4072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:41:59.6074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:41:59.8073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:42:00.0073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:42:00.2065308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:42:00.4068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:42:00.6073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:42:00.8068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:42:01.0069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:42:01.2070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:42:01.4071626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:01.6073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:01.8075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:02.0065820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:42:02.2066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:42:02.4068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:42:02.6065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:42:02.8066825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:42:03.0066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:42:03.2068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:42:03.4071266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:42:03.6071087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:42:03.8021853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:42:04.0066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:42:04.2068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:42:04.4069414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:04.6065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:04.8067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:05.0068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:05.2070147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:05.4070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:42:05.6072015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:42:05.8072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:42:06.0073911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:42:06.2065063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:42:06.4066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:42:06.6074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:42:06.8066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:42:07.0066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:42:07.2071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:42:07.4073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:42:07.6073425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:42:07.8076825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:42:08.0065898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:42:08.2067993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:42:08.4068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:42:08.6066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:42:08.8068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:42:09.0068544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:42:09.2069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:42:09.4071140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:42:09.6072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:42:09.8073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:42:10.0073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:42:10.2066147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:42:10.4067009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:42:10.6073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T08:42:10.8073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:42:11.0065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:42:11.2066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:42:11.4068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:42:11.6140850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T08:42:11.8005683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:42:12.0072178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:42:12.2071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T08:42:12.4074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:42:12.6071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:42:12.8072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:42:13.0074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:42:13.2066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:42:13.4066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T08:42:13.6066046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:42:13.8069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:42:14.0071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:42:14.2071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:42:14.4073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:42:14.6069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:42:14.8071415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:42:15.0072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:42:15.2072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:42:15.4073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T08:42:15.6065436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:42:15.8068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:42:16.0113811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:42:16.2068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:42:16.4069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:42:16.6069856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T08:42:16.8069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:42:17.0069849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:42:17.2071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:42:17.4073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:42:17.6074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:42:17.8066744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:42:18.0066861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:42:18.2067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T08:42:18.4068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:42:18.6065655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:42:18.8068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:42:19.0068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:42:19.2069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T08:42:19.4071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T08:42:19.6073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:42:19.8075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T08:42:20.0074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T08:42:20.2066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T08:42:20.4067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T08:42:20.6066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T08:42:20.8066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T08:42:21.0067773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:42:21.2069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:42:21.4069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:42:21.6072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:42:21.8066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:42:22.0067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:42:22.2067863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:42:22.4068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:42:22.6067385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:42:22.8067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:42:23.0068397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:42:23.2069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:42:23.4072194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:42:23.6074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:42:23.8073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:42:24.0074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:42:24.2064991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:42:24.4067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:42:24.6074710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:42:24.8066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:42:25.0068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:42:25.2067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:42:25.4069011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:42:25.6071096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:42:25.8071502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:42:26.0073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:42:26.2076062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:42:26.4065030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:42:26.6073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:42:26.8073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:42:27.0065967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:42:27.2065334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:42:27.4090680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:42:27.6069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:42:27.8071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:42:28.0076318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:42:28.2065191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:42:28.4065791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:42:28.6074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:42:28.8066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:42:29.0065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:42:29.2067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:42:29.4068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:42:29.6071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:42:29.8071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:42:30.0072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:42:30.2073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:42:30.4066444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:42:30.6073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:42:30.8074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:42:31.0074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:42:31.2066185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:42:31.4067238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:42:31.6070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:42:31.8069559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:42:32.0066005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:42:32.2067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:42:32.4068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:42:32.6066957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:42:32.8067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:42:33.0068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:42:33.2068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:42:33.4071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:42:33.6071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:42:33.8072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:42:34.0073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:42:34.2071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:42:34.4072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:42:34.6070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:42:34.8073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:42:35.0073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:42:35.2074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:42:35.4064840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:42:35.6068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:42:35.8068342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:42:36.0070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:42:36.2070307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:42:36.4071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:42:36.6069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:42:36.8069997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:42:37.0071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:42:37.2072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:42:37.4074853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:42:37.6076109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:42:37.8066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:38.0067023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:38.2067881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:38.4069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:38.6067857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:42:38.8069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:42:39.0070403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:42:39.2069917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:42:39.4070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:42:39.6073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:42:39.8073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:42:40.0075406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:42:40.2075302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:42:40.4065187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:42:40.6072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:42:40.8075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:41.0075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:42:41.2067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:41.4067021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:42:41.6068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:42:41.8070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:42:42.0070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:42:42.2073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:42:42.4073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:42:42.6070429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:42:42.8073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:43.0075204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:42:43.2065577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:43.4065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:43.6067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:43.8068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:44.0069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:44.2071776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:44.4072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:42:44.6070262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:44.8071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:42:45.0072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:42:45.2074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:42:45.4074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:42:45.6066029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:42:45.8067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:42:46.0068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:42:46.2069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:42:46.4069703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:42:46.6070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:42:46.8069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:42:47.0070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:42:47.2073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:42:47.4073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:42:47.6073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:47.8066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:42:48.0068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:42:48.2068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:48.4069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:42:48.6066325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:42:48.8068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:42:49.0068673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:42:49.2070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:42:49.4071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:49.6072536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:49.8074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:42:50.0066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:50.2069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:42:50.4067256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:42:50.6066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:42:50.8066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:42:51.0067671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:51.2069839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:42:51.4069839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:42:51.6034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:51.8074018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:52.0073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:52.2074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:42:52.4065769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:42:52.6073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:42:52.8074082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:42:53.0065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:42:53.2066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:42:53.4069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:42:53.6070402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:42:53.8070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:42:54.0072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:42:54.2072194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:42:54.4074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:42:54.6071847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:42:54.8073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:42:55.0075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:42:55.2064938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:42:55.4065362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:55.6068226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:42:55.8069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:42:56.0071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:42:56.2070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:42:56.4068483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:42:56.6067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:42:56.8068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:42:57.0068472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:42:57.2068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:42:57.4071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:42:57.6072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:42:57.8072925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:42:58.0073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:42:58.2067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:42:58.4072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:42:58.6068671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:42:58.8069885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:42:59.0070111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:42:59.2070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:42:59.4072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:42:59.6076785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:42:59.8066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:43:00.0067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:43:00.2069398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:43:00.4068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:43:00.6067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:43:00.8067456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:43:01.0069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:43:01.2069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:43:01.4071572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:43:01.6072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:43:01.8074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:43:02.0071408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:43:02.2073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:43:02.4073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:43:02.6072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:43:02.8073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:43:03.0074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:43:03.2064780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:43:03.4067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:43:03.6067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:43:03.8069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:43:04.0072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:43:04.2074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:43:04.4074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:43:04.6073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:43:04.8072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:43:05.0074374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:43:05.2064930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:43:05.4066542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:43:05.6068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:43:05.8069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:43:06.0071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:43:06.2072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:43:06.4072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:43:06.6070901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:43:06.8071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:43:07.0072975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:43:07.2073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:43:07.4074644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:43:07.6066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:43:07.8073191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:43:08.0066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:43:08.2068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:43:08.4068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:43:08.6066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:43:08.8066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:43:09.0146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:43:09.2068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:43:09.4070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:43:09.6073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:43:09.8073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:43:10.0073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:43:10.2065112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:43:10.4071613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:43:10.6068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:43:10.8070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:43:11.0071686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:43:11.2071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:43:11.4072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:43:11.6075125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:43:11.8067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:43:12.0065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:43:12.2067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:43:12.4069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:43:12.6064649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:43:12.8066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:43:13.0073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:43:13.2075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:43:13.4064033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:43:13.6067409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:43:13.8067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:43:14.0069042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:43:14.2070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:43:14.4072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:43:14.6066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:43:14.8068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:43:15.0071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:43:15.2069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:43:15.4072726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:43:15.6074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:43:15.8076501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:43:16.0066213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:43:16.2067854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:43:16.4068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:43:16.6074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:43:16.8066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:43:17.0066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:43:17.2069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:43:17.4069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:43:17.6071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:43:17.8073133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:43:18.0073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:43:18.2075136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:43:18.4066588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:43:18.6065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:43:18.8065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:43:19.0066980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:43:19.2067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:43:19.4071110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:43:19.6072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:43:19.8073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:43:20.0075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:43:20.2074730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:43:20.4080961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:43:20.6072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:43:20.8065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:43:21.0067959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:43:21.2067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:43:21.4068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:43:21.6069779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:43:21.8071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:43:22.0075184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:43:22.2074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:43:22.4075668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:43:22.6072094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:43:22.8073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:43:23.0073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:43:23.2063533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:43:23.4065764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:43:23.6066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:43:23.8069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:43:24.0069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:43:24.2071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:43:24.4072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:43:24.6069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:43:24.8070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:43:25.0072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:43:25.2071526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:43:25.4074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:43:25.6065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:43:25.8065883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:43:26.0067944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:43:26.2069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:43:26.4071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:43:26.6067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:43:26.8073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:43:27.0075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:43:27.2065830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:43:27.4066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:43:27.6068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:43:27.8068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:43:28.0069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:43:28.2070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:43:28.4072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:43:28.6070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:43:28.8071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:43:29.0070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:43:29.2072735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:43:29.4091131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:43:29.6065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:43:29.8067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:43:30.0066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:43:30.2069979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:43:30.4069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:43:30.6068829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:43:30.8070181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:43:31.0070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:43:31.2071889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:43:31.4072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:43:31.6076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:43:31.8065210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:43:32.0067746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:43:32.2067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:43:32.4068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:43:32.6066435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:43:32.8069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:43:33.0069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:43:33.2071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:43:33.4071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:43:33.6073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:43:33.8075910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:43:34.0065659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:43:34.2065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:43:34.4066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:43:34.6064391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:43:34.8066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:43:35.0067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:43:35.2067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:43:35.4069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:43:35.6070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:43:35.8073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:43:36.0073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:43:36.2074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:43:36.4066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:43:36.6074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:43:36.8074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:43:37.0066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:43:37.2068604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:43:37.4035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:43:37.6069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:43:37.8070503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:43:38.0073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:43:38.2072989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:43:38.4074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:43:38.6072354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:43:38.8074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:43:39.0070642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:43:39.2072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:43:39.4071807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:43:39.6073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:43:39.8074614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T08:43:40.0066476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:43:40.2067558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:43:40.4068042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:43:40.6066924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:43:40.8067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:43:41.0069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:43:41.2070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:43:41.4071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:43:41.6072299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:43:41.8074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:43:42.0073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:43:42.2066601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:43:42.4067174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:43:42.6073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:43:42.8072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:43:43.0073352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T08:43:43.2072036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:43:43.4075540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:43:43.6065269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:43:43.8066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:43:44.0066291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:43:44.2074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:43:44.4066590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:43:44.6071266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:43:44.8071873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:43:45.0073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:43:45.2065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:43:45.4067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:43:45.6068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:43:45.8068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:43:46.0069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:43:46.2068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T08:43:46.4072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:43:46.6071170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:43:46.8071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:43:47.0052311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:43:47.2074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:43:47.4075581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:43:47.6066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:43:47.8068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:43:48.0067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:43:48.2070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:43:48.4070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:43:48.6069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:43:48.8069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:43:49.0070483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T08:43:49.2071894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:43:49.4072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:43:49.6074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T08:43:49.8075498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:43:50.0068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:43:50.2070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:43:50.4071929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T08:43:50.6070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:43:50.8072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T08:43:51.0072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:43:51.2071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:43:51.4108535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:43:51.6066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:43:51.8066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:43:52.0068146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:43:52.2068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:43:52.4070264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:43:52.6067675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:43:52.8068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:43:53.0069883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T08:43:53.2070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:43:53.4072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:43:53.6073841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:43:53.8074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T08:43:54.0066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:43:54.2067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:43:54.4068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T08:43:54.6074571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:43:54.8067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:43:55.0067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:43:55.2068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:43:55.4069807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:43:55.6034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:43:55.8072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:43:56.0073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:43:56.2074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T08:43:56.4065069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T08:43:56.6072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:43:56.8073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T08:43:57.0074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T08:43:57.2066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T08:43:57.4066214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T08:43:57.6067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:43:57.8069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T08:43:58.0070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T08:43:58.2071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T08:43:58.4072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:43:58.6070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:43:58.8071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:43:59.0071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:43:59.2073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:43:59.4075814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T08:43:59.6066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:43:59.8066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:44:00.0067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T08:44:00.2068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T08:44:00.4070706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:44:00.6067252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:44:00.8069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:44:01.0070772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T08:44:01.2070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T08:44:01.4071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:44:01.6072926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:44:01.8074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:44:02.0065487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T08:44:02.2067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:44:02.4068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:44:02.6074874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:44:02.8065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:44:03.0067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T08:44:03.2067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T08:44:03.4069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T08:44:03.6070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:44:03.8072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:44:04.0073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:44:04.2074134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:44:04.4074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T08:44:04.6071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T08:44:04.8072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T08:44:05.0072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T08:44:05.2074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T08:44:05.4064745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T08:44:05.6066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T08:44:05.8068338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T08:44:06.0069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:44:06.2069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:44:06.4070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T08:44:06.6068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:44:06.8070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:44:07.0072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:44:07.2073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:44:07.4075918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:44:07.6065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:44:07.8067251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:44:08.0067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:44:08.2069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:44:08.4070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:44:08.6068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:44:08.8101912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T08:44:09.0071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T08:44:09.2072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T08:44:09.4074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:44:09.6076192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T08:44:09.8065668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T08:44:10.0028904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T08:44:10.2069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T08:44:10.4069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T08:44:10.6066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T08:44:10.8068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T08:44:11.0067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T08:44:11.2071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T08:44:11.4074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:44:11.6075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T08:44:11.8066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T08:44:12.0067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:44:12.2068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:44:12.4069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T08:44:12.6067729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T08:44:12.8068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T08:44:13.0069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:44:13.2070478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:44:13.4072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:44:13.6074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T08:44:13.8075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T08:44:14.0065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:44:14.2065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T08:44:14.4067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:44:14.6076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:44:14.8066480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T08:44:15.0067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T08:44:15.2067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T08:44:15.4068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T08:44:15.6070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T08:44:15.8073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T08:44:16.0072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T08:44:16.2073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:16.4064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T08:44:16.6073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T08:44:16.8133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:44:17.0066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:44:17.2065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:44:17.4067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:44:17.6068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:44:17.8069757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:44:18.0070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:44:18.2071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T08:44:18.4073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T08:44:18.6072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:18.8072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:19.0075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:19.2074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:19.4065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:19.6066887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:19.8068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:20.0070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:20.2071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:20.4072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:20.6069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:20.8070188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:21.0070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:21.2072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:21.4075265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:21.6076445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:21.8067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:22.0066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:22.2073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:22.4074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:22.6072093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T08:44:22.8074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:23.0073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:23.2065656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T08:44:23.4066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T08:44:23.6067380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T08:44:23.8069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T08:44:24.0070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T08:44:24.2072398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:44:24.4073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:44:24.6070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:44:24.8072005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:44:25.0069324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T08:44:25.2071481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:44:25.4071862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:44:25.6072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:44:25.8074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:44:26.0065250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:44:26.2065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:44:26.4068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:44:26.6066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:44:26.8072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:44:27.0072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:44:27.2074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:44:27.4075696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:44:27.6066139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T08:44:27.8067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:44:28.0068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:44:28.2069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:44:28.4070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T08:44:28.6066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T08:44:28.8067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T08:44:29.0070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:44:29.2070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T08:44:29.4072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:44:29.6074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:44:29.8074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:44:30.0065684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:44:30.2066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:44:30.4067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:44:30.6064497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:44:30.8066973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:44:31.0067615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:44:31.2068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:44:31.4071012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:44:31.6147397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:44:31.8073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:44:32.0074658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:44:32.2076592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:44:32.4067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:44:32.6074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:44:32.8066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:44:33.0066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:44:33.2069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:44:33.4069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:44:33.6070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T08:44:33.8127065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:44:34.0072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T08:44:34.2074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:44:34.4073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:44:34.6071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:44:34.8072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:44:35.0043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:44:35.2075529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:44:35.4066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:44:35.6067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:44:35.8069497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:44:36.0069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:44:36.2071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:44:36.4071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:44:36.6069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:44:36.8069842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:44:37.0071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:44:37.2073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:44:37.4073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:44:37.6074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:44:37.8072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:44:38.0073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:44:38.2074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:44:38.4064690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:44:38.6071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:44:38.8072462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:44:39.0074672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:44:39.2075258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:39.4067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:39.6067316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:39.8072982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:44:40.0072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:44:40.2074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:44:40.4067832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:40.6064913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:40.8067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:41.0069058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:41.2068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:44:41.4069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:44:41.6072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:44:41.8074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:44:42.0074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:44:42.2065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:44:42.4068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:44:42.6068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:44:42.8066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:44:43.0069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:44:43.2071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:44:43.4071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:44:43.6074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:44:43.8074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:44:44.0065152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:44:44.2065417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:44:44.4055371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:44:44.6069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:44:44.8074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:44:45.0066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:44:45.2066378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:44:45.4068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:44:45.6070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:44:45.8071705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:44:46.0071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:44:46.2073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:44:46.4072812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:44:46.6065200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:44:46.8073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:44:47.0074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:44:47.2074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:44:47.4118542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:44:47.6068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:44:47.8068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:44:48.0069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:44:48.2071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:44:48.4071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:44:48.6073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:44:48.8068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:44:49.0070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:44:49.2072991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:44:49.4072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:44:49.6074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:44:49.8075464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:44:50.0066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:44:50.2068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:44:50.4067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:44:50.6070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:44:50.8067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:44:51.0068467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:44:51.2067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:44:51.4070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:44:51.6072743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:44:51.8073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:44:52.0074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:44:52.2074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:44:52.4066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:44:52.6068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:44:52.8081110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:44:53.0066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:44:53.2066180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:44:53.4068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:44:53.6069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:44:53.8071236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:44:54.0071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:44:54.2072543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:44:54.4074702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:44:54.6073761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:44:54.8071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:44:55.0074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:44:55.2074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:44:55.4065628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:44:55.6067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:44:55.8068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:44:56.0069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:44:56.2070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:44:56.4071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:44:56.6072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:44:56.8069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:44:57.0070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:44:57.2071702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:44:57.4073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:44:57.6073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:44:57.8074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:44:58.0066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:44:58.2069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:44:58.4067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:44:58.6070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:44:58.8104352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:44:59.0066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:44:59.2067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:44:59.4068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:44:59.6070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:44:59.8072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:45:00.0072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:45:00.2075232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:45:00.4065171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:45:00.6066452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:45:00.8072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:45:01.0073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:45:01.2066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:45:01.4067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:45:01.6069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:45:01.8070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:45:02.0070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:45:02.2070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:45:02.4072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:45:02.6074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:45:02.8070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:45:03.0072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:45:03.2072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:45:03.4072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:45:03.6074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:45:03.8066055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:45:04.0066963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:45:04.2069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:45:04.4068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:45:04.6071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:45:04.8068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:45:05.0068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:45:05.2070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:45:05.4054850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:05.6073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:45:05.8073540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:45:06.0063718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:45:06.2065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:45:06.4066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:45:06.6069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:45:06.8066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:45:07.0066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:07.2068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:45:07.4073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:45:07.6074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:45:07.8074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:45:08.0066729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:45:08.2066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:45:08.4067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:45:08.6070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:45:08.8067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:45:09.0067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:45:09.2068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:45:09.4070384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:45:09.6071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:45:09.8073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:45:10.0073027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:45:10.2075190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:45:10.4065748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:45:10.6068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:45:10.8142184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:45:11.0066080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:45:11.2066845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:11.4066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:45:11.6102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:45:11.8071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:45:12.0071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:45:12.2073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:45:12.4073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:45:12.6074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:45:12.8072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:45:13.0073074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:45:13.2074662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:45:13.4146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:45:13.6066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:45:13.8067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:45:14.0068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:45:14.2069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:45:14.4070384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:45:14.6072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:45:14.8068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:45:15.0070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:45:15.2069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:45:15.4071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:15.6072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:15.8073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:16.0064334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:16.2065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:45:16.4066752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:45:16.6070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:45:16.8075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:45:17.0066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:45:17.2067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:45:17.4068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:45:17.6070801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:45:17.8070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:45:18.0072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:18.2074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:45:18.4073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:45:18.6065493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:45:18.8072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:45:19.0074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:45:19.2065748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:45:19.4066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:45:19.6069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:45:19.8069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:45:20.0069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:45:20.2070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:45:20.4071980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:45:20.6073352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:45:20.8071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:45:21.0072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:45:21.2073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:45:21.4074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:21.6066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:45:21.8067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:22.0067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:45:22.2067479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:45:22.4048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:45:22.6072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:45:22.8068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:45:23.0069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:45:23.2070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:45:23.4072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:45:23.6073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:45:23.8073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:45:24.0065705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:24.2066526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:24.4067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:24.6070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:45:24.8066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:45:25.0068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:45:25.2069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:25.4069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:45:25.6069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:45:25.8072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:45:26.0074463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:45:26.2074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:45:26.4066182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:45:26.6066435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:45:26.8072973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:45:27.0073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:45:27.2075705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:45:27.4066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:45:27.6066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:45:27.8068851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:45:28.0069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:45:28.2070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:45:28.4071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:45:28.6074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:45:28.8069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:45:29.0071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:45:29.2070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:45:29.4073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:45:29.6073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:45:29.8066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:45:30.0067654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:45:30.2067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:45:30.4067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:45:30.6071617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:45:30.8067832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:45:31.0068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:45:31.2070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:45:31.4069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:45:31.6073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:45:31.8074162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:45:32.0074976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:45:32.2066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:45:32.4067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:45:32.6067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:45:32.8074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:45:33.0071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:45:33.2072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:45:33.4073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:45:33.6076159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:45:33.8067247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:45:34.0066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:45:34.2066247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:45:34.4068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:45:34.6069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:45:34.8068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:45:35.0071272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:45:35.2069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:45:35.4071556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:45:35.6075280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:45:35.8073627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:45:36.0065388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:45:36.2065735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:45:36.4067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:45:36.6069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:45:36.8066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:45:37.0070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:45:37.2069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:45:37.4071750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:45:37.6073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:45:37.8074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:45:38.0064324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:45:38.2067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:45:38.4066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:45:38.6070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:45:38.8065693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:45:39.0068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:45:39.2069042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:45:39.4067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:45:39.6070949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:45:39.8071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:45:40.0072889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:45:40.2074201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:45:40.4064287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:45:40.6067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:45:40.8073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:45:41.0073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:45:41.2064876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:45:41.4066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:45:41.6066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:45:41.8068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:45:42.0070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:45:42.2071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:42.4071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:42.6073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:42.8071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:43.0072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:43.2075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:43.4120246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:45:43.6066502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:45:43.8067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:45:44.0071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:45:44.2073212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:45:44.4073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:45:44.6064255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:45:44.8073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:45:45.0076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:45:45.2065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:45:45.4067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:45:45.6068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:45:45.8069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:45:46.0070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:45:46.2072146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:45:46.4073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:45:46.6074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:45:46.8071137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:45:47.0073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:45:47.2075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:47.4063363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:47.6066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:47.8069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:48.0069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:45:48.2070247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:45:48.4070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:45:48.6073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:45:48.8069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:45:49.0071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:49.2072695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:45:49.4074644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:45:49.6075380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:45:49.8066144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:45:50.0070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:45:50.2070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:45:50.4071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:45:50.6072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:45:50.8074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:45:51.0074316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:45:51.2066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:45:51.4065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:45:51.6067169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:45:51.8069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:45:52.0070728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:45:52.2071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:45:52.4072266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:45:52.6074568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:45:52.8072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:45:53.0072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:45:53.2073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:45:53.4064951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:45:53.6067702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:53.8067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:45:54.0068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:45:54.2069591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:45:54.4071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:45:54.6074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:45:54.8070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:45:55.0069593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:45:55.2072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:45:55.4073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:45:55.6074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:45:55.8075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:45:56.0066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:45:56.2067593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:45:56.4068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:45:56.6070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:45:56.8066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:45:57.0067299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:45:57.2068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:45:57.4070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:45:57.6070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:45:57.8073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:45:58.0073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:45:58.2074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:45:58.4066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:45:58.6067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:45:58.8073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:45:59.0072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:45:59.2073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:45:59.4075159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:45:59.6074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:45:59.8064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:46:00.0067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:46:00.2067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:46:00.4069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:46:00.6071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:46:00.8067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:46:01.0075248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:46:01.2068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:46:01.4070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:46:01.6073644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:46:01.8072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:46:02.0074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:46:02.2075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:46:02.4066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:46:02.6067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:46:02.8073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:46:03.0073480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:46:03.2065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:46:03.4066550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:46:03.6068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:46:03.8069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:46:04.0069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:46:04.2071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:46:04.4074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:46:04.6074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:46:04.8069585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:05.0071059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:05.2072656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:05.4075190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:05.6064923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:05.8066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:06.0066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:06.2067408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:06.4068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:06.6069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:06.8069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:07.0070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:07.2070896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:07.4072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:46:07.6073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:46:07.8074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:46:08.0073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:46:08.2075917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:46:08.4064125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:46:08.6066194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:46:08.8073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:46:09.0074777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:46:09.2063906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:46:09.4066536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:46:09.6068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:46:09.8068577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:46:10.0070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:46:10.2072408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:10.4071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:46:10.6074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:10.8069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:11.0071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:11.2072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:46:11.4073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:46:11.6073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:11.8066187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:46:12.0067040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:46:12.2068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:46:12.4069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:46:12.6070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:46:12.8067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:46:13.0066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:46:13.2068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:46:13.4069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:46:13.6070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:46:13.8073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:46:14.0074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:46:14.2064523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:46:14.4066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:46:14.6069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:46:14.8067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:46:15.0131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:46:15.2068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:46:15.4068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:46:15.6070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:46:15.8070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:46:16.0073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:46:16.2073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:46:16.4073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:46:16.6066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:46:16.8073598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:46:17.0073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:17.2065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:46:17.4065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:46:17.6067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:46:17.8069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:46:18.0070756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:46:18.2072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:18.4073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:46:18.6064835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:46:18.8073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:19.0074276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:46:19.2065058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:46:19.4065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:46:19.6068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:46:19.8070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:46:20.0071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:20.2071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:20.4072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:46:20.6074160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:46:20.8069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:21.0070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:46:21.2071539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:21.4073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:46:21.6113295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:46:21.8065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:46:22.0067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:46:22.2067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:46:22.4069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:46:22.6071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:46:22.8067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:46:23.0069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:46:23.2068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:46:23.4067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:46:23.6069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:46:23.8071018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:46:24.0071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:46:24.2072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:46:24.4073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:24.6075603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:46:24.8072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:46:25.0072040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:46:25.2073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:46:25.4075318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:46:25.6066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:46:25.8067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:46:26.0068212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:46:26.2068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:46:26.4069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:26.6071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:46:26.8070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:46:27.0070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:46:27.2072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:46:27.4074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:46:27.6075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:46:27.8066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:46:28.0067629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:46:28.2068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:46:28.4069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:46:28.6071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:28.8068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:46:29.0069793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:46:29.2070644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:46:29.4072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:46:29.6074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:46:29.8073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:46:30.0065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:46:30.2066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:30.4067829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:46:30.6069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:46:30.8065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:46:31.0067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:31.2068019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:46:31.4068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:31.6073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:46:31.8073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:46:32.0076902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:46:32.2066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:32.4066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:46:32.6074919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:46:32.8067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:46:33.0066486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:46:33.2067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:46:33.4069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:46:33.6071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:46:33.8071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:46:34.0073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:46:34.2074195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:46:34.4064470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:46:34.6067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:34.8072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:35.0074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:46:35.2076663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:46:35.4065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:46:35.6068474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:46:35.8070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:46:36.0070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T08:46:36.2071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T08:46:36.4071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T08:46:36.6073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:46:36.8075226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:46:37.0066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:46:37.2067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:46:37.4067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:46:37.6070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:46:37.8072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:46:38.0073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:46:38.2073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:46:38.4074489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:46:38.6066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:46:38.8072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:46:39.0074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:46:39.2075389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:46:39.4066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:39.6068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:39.8068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:46:40.0070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:46:40.2071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:46:40.4071512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:46:40.6074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:46:40.8071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:46:41.0070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:46:41.2071959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:41.4074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:46:41.6074830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:46:41.8067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:46:42.0067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:46:42.2068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T08:46:42.4070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T08:46:42.6071038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:46:42.8066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:46:43.0068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T08:46:43.2068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T08:46:43.4069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T08:46:43.6071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T08:46:43.8072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:44.0074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:46:44.2076111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:46:44.4066414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:46:44.6066771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T08:46:44.8073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:46:45.0074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:46:45.2065382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T08:46:45.4067734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T08:46:45.6068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:46:45.8071238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:46:46.0070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:46:46.2139039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:46:46.4072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:46:46.6074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:46.8072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:47.0073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:47.2074232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:46:47.4065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:46:47.6066162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:46:47.8067974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:46:48.0070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:46:48.2070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:46:48.4071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:46:48.6072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:46:48.8071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:46:49.0071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:49.2071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:46:49.4071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:46:49.6073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T08:46:49.8074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:46:50.0066177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:46:50.2066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T08:46:50.4123124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:46:50.6069449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:46:50.8067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:46:51.0068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:46:51.2069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:46:51.4070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:51.6071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:46:51.8072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:46:52.0073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:46:52.2075881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:46:52.4064724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:46:52.6067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T08:46:52.8073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T08:46:53.0074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:46:53.2065810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T08:46:53.4066946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:46:53.6067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:53.8070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:46:54.0070301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T08:46:54.2071504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:46:54.4073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:46:54.6075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T08:46:54.8070555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:46:55.0072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T08:46:55.2071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T08:46:55.4074592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:46:55.6075493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:46:55.8067384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:46:56.0067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:56.2073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:46:56.4073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:56.6065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:56.8073353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:46:57.0072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:46:57.2074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:57.4074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:46:57.6065243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:46:57.8067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:46:58.0068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:46:58.2069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:46:58.4070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:46:58.6072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:46:58.8069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:46:59.0071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:46:59.2072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:46:59.4073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:46:59.6074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:46:59.8066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:47:00.0065201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:47:00.2067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:47:00.4068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:47:00.6070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:47:00.8067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:47:01.0067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:47:01.2068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:47:01.4070698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:47:01.6072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:47:01.8073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:47:02.0073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:47:02.2067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:47:02.4068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:47:02.6069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:47:02.8066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:47:03.0067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:47:03.2068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:47:03.4073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:47:03.6073859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:47:03.8067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:47:04.0067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:47:04.2068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:47:04.4074777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:47:04.6070696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:47:04.8066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:47:05.0067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:47:05.2068273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:47:05.4069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:47:05.6069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:47:05.8071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:47:06.0055153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:47:06.2074963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:47:06.4066915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:47:06.6068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:47:06.8074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:47:07.0065360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:47:07.2066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:47:07.4067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:47:07.6070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:47:07.8070029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:08.0072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:47:08.2132014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:47:08.4073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:47:08.6074056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:47:08.8072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:47:09.0074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:47:09.2075526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:47:09.4063993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:47:09.6065797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:47:09.8068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:47:10.0068307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:47:10.2124577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:47:10.4069233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:47:10.6072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:47:10.8069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:47:11.0070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:47:11.2072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:47:11.4073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:47:11.6075188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:11.8065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:47:12.0067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:47:12.2068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:47:12.4069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:47:12.6070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:47:12.8067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:47:13.0068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:47:13.2069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:47:13.4071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:47:13.6073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:47:13.8075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:47:14.0064738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:47:14.2064862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:47:14.4066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:47:14.6069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:47:14.8066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:47:15.0067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:47:15.2067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:15.4068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:15.6069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:47:15.8071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:47:16.0071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:47:16.2074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:47:16.4074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:47:16.6065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:47:16.8073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:47:17.0074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:47:17.2065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:47:17.4066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:17.6068818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:47:17.8068851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:47:18.0070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:47:18.2071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:47:18.4072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:47:18.6073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:47:18.8072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:47:19.0074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:47:19.2073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:47:19.4064999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:47:19.6067479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:47:19.8067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:47:20.0069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:47:20.2070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:20.4070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:47:20.6071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:47:20.8069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:47:21.0070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:47:21.2070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:47:21.4073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:47:21.6073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:47:21.8075025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:47:22.0066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:47:22.2066920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:47:22.4071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:47:22.6072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:47:22.8069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:47:23.0071739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:47:23.2071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:47:23.4073473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:47:23.6075001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:47:23.8066762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:47:24.0065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:47:24.2067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:47:24.4073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:47:24.6074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:47:24.8072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:47:25.0074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:47:25.2067706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:47:25.4071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:47:25.6072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:47:25.8074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:47:26.0065997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:47:26.2067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:47:26.4067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:47:26.6068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:47:26.8065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:47:27.0067058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:47:27.2067050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:47:27.4067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:47:27.6068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:47:27.8071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:47:28.0070598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:47:28.2071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:47:28.4072817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:47:28.6075340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:47:28.8071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:47:29.0072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:47:29.2073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:47:29.4075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:47:29.6066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:47:29.8070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:47:30.0069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:47:30.2071866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:47:30.4070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:47:30.6073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:47:30.8070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:47:31.0072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:47:31.2072858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:47:31.4074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:47:31.6066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:47:31.8071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:47:32.0073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:47:32.2075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:47:32.4074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:47:32.6066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:47:32.8072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:47:33.0073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:47:33.2075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:47:33.4065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:47:33.6068027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:47:33.8070423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:47:34.0071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:47:34.2073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:47:34.4074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:47:34.6075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:47:34.8072112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:47:35.0072393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:47:35.2075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:47:35.4074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:47:35.6067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:47:35.8068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:47:36.0068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:47:36.2069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:47:36.4070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:47:36.6072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:47:36.8069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:47:37.0069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:47:37.2069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:47:37.4073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:47:37.6074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:47:37.8076140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:47:38.0065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:47:38.2067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:47:38.4066438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:47:38.6069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:47:38.8068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:47:39.0067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:47:39.2067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:47:39.4069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:47:39.6071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:47:39.8072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:47:40.0072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:47:40.2074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:47:40.4066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:47:40.6066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:47:40.8074712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:47:41.0064792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:47:41.2065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:47:41.4076908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:47:41.6069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:47:41.8070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:47:42.0071866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:47:42.2072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:47:42.4073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:47:42.6076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:47:42.8073353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:47:43.0073374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:47:43.2075992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:47:43.4065212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:47:43.6067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:47:43.8068247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:47:44.0068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:47:44.2070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:47:44.4072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:47:44.6074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:47:44.8070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:47:45.0065757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:47:45.2065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:47:45.4067384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:47:45.6070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:47:45.8070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:47:46.0071427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:47:46.2072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:47:46.4068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:47:46.6071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:47:46.8068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:47:47.0069704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:47:47.2070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:47:47.4070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:47:47.6072388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:47:47.8074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:47:48.0075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:47:48.2067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:47:48.4066406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:47:48.6069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:47:48.8075358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:47:49.0065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:47:49.2068070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:47:49.4066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:47:49.6069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:47:49.8070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:47:50.0071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:47:50.2073145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:47:50.4074165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:47:50.6065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:47:50.8073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:47:51.0074422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:47:51.2074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:47:51.4064808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:47:51.6068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:47:51.8069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:47:52.0069480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:47:52.2070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:47:52.4071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:47:52.6073011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:47:52.8070113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:47:53.0071485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:47:53.2073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:47:53.4074024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:47:53.6075030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:47:53.8066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:47:54.0066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:47:54.2067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:47:54.4069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:47:54.6071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:47:54.8068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:47:55.0069469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:47:55.2071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:47:55.4070444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:47:55.6073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:47:55.8075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:47:56.0065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:47:56.2066484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:47:56.4065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:47:56.6069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:47:56.8066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:47:57.0066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:47:57.2068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:47:57.4070881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:47:57.6072082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:47:57.8075710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:47:58.0064844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:47:58.2068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:47:58.4068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:47:58.6071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:47:58.8069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:47:59.0070708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:47:59.2071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:47:59.4071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:47:59.6074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:47:59.8066070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:48:00.0064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:48:00.2067739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:48:00.4068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:48:00.6071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:48:00.8069474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:48:01.0069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:48:01.2071170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:48:01.4071906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:48:01.6073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:48:01.8074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:48:02.0130644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:48:02.2069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:48:02.4070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:48:02.6071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:48:02.8071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:48:03.0070396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:48:03.2071594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:48:03.4073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:48:03.6075170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:48:03.8065762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:48:04.0067632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:48:04.2066980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:48:04.4068543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:48:04.6070204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:48:04.8065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:48:05.0067467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:48:05.2068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:48:05.4069443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:48:05.6070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:48:05.8071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:48:06.0073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:48:06.2076018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:48:06.4066081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:48:06.6066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:48:06.8075870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:48:07.0066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:48:07.2066193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:48:07.4109273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:48:07.6069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:48:07.8070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:48:08.0071845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:48:08.2073445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:48:08.4073430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:48:08.6075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:48:08.8072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:48:09.0073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:48:09.2074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:48:09.4064827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:48:09.6068276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:48:09.8068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:48:10.0069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:48:10.2070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:48:10.4071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:48:10.6073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:10.8069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:48:11.0071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:48:11.2071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:48:11.4072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:48:11.6075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:48:11.8075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:48:12.0066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:48:12.2068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:48:12.4068337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:48:12.6069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:48:12.8066163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:48:13.0066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:48:13.2067531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:48:13.4068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:13.6072495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:13.8073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:14.0074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:14.2074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:48:14.4064599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:48:14.6066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:48:14.8074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:48:15.0066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:48:15.2066205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:48:15.4068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:48:15.6070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:48:15.8070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:48:16.0072133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:48:16.2072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:48:16.4073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:48:16.6076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:48:16.8073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:48:17.0072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:48:17.2075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:48:17.4075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:48:17.6065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:48:17.8068702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:48:18.0069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:48:18.2070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:48:18.4069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:48:18.6072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:48:18.8069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:48:19.0070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:48:19.2071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:48:19.4072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:48:19.6073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:48:19.8067079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:48:20.0065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:48:20.2068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:48:20.4068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:48:20.6069850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:48:20.8065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:48:21.0066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:21.2068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:48:21.4068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:48:21.6071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:48:21.8072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:48:22.0074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:48:22.2074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:48:22.4064524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:48:22.6068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:48:22.8074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:48:23.0074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:48:23.2076709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:48:23.4069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:48:23.6071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:48:23.8073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:48:24.0073689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:48:24.2064697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:48:24.4066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:48:24.6067423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:48:24.8074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:48:25.0065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:48:25.2067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:48:25.4066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:48:25.6068354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:48:25.8070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:48:26.0069969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:48:26.2072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:48:26.4073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:48:26.6075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:48:26.8073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:48:27.0073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:48:27.2075756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:48:27.4065660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:48:27.6066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:48:27.8068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:48:28.0069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:48:28.2069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:48:28.4070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:48:28.6072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:48:28.8071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:48:29.0070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:48:29.2072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:48:29.4075176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:48:29.6075061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:48:29.8067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:48:30.0067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:48:30.2069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:48:30.4070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:48:30.6070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:48:30.8067896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:48:31.0068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:48:31.2069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:48:31.4072388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:48:31.6072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:48:31.8073898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:48:32.0075849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:48:32.2067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:48:32.4066436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:48:32.6067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:48:32.8066914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:48:33.0067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:48:33.2067759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:48:33.4068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:48:33.6070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T08:48:33.8071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:48:34.0072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:48:34.2073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:48:34.4076858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:48:34.6066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:48:34.8071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:48:35.0072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:48:35.2075900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:48:35.4065452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:48:35.6065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:48:35.8068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:48:36.0067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:48:36.2070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:48:36.4070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:48:36.6072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:48:36.8070905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:48:37.0072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:48:37.2072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:48:37.4071735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:48:37.6075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:48:37.8065788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:48:38.0066877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:48:38.2068141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:48:38.4069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:48:38.6071582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:48:38.8066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:48:39.0068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:48:39.2068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:48:39.4069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:48:39.6072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:48:39.8066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:48:40.0066959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:48:40.2068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:48:40.4068853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:48:40.6071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:48:40.8067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:48:41.0069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:48:41.2069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:48:41.4069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:48:41.6071984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:48:41.8072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:48:42.0074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:48:42.2065054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:48:42.4064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:48:42.6069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:48:42.8075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:48:43.0066496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:48:43.2068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:48:43.4068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:48:43.6071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:48:43.8071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:48:44.0065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:48:44.2066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:48:44.4067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:48:44.6073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:48:44.8069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:48:45.0070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:48:45.2071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:48:45.4071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:48:45.6074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:48:45.8065481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:48:46.0065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:48:46.2068613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:48:46.4069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:48:46.6071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:48:46.8069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:48:47.0068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:48:47.2069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:48:47.4071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:48:47.6164188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:48:47.8072731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:48:48.0074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:48:48.2175169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:48:48.4165229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:48:48.6068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:48:48.8175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:48:49.0066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:48:49.2068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:48:49.4068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:48:49.6071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:48:49.8071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:48:50.0073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:48:50.2074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:48:50.4075006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:48:50.6066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:48:50.8073576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:48:51.0074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:48:51.2165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:48:51.4066476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:48:51.6068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:48:51.8071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:48:52.0072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:48:52.2073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:48:52.4075553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:48:52.6067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:48:52.8072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:48:53.0074987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:48:53.2069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:48:53.4068813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:48:53.6119671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:48:53.8071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:48:54.0073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:48:54.2072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:48:54.4174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:48:54.6068279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:48:54.8068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:48:55.0073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:48:55.2070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:48:55.4071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:48:55.6073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:48:55.8074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:48:56.0165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:48:56.2166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:48:56.4136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:48:56.6069436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:48:56.8067725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:48:57.0068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:48:57.2068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:48:57.4155590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:48:57.6072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:48:57.8070339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:48:58.0070821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:48:58.2071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:48:58.4071872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:48:58.6074165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:48:58.8073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:48:59.0073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:48:59.2075216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:48:59.4164897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:48:59.6166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:48:59.8068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:49:00.0068744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:49:00.2069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:49:00.4070097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:49:00.6072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:49:00.8073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:49:01.0074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:49:01.2174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:49:01.4165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:49:01.6168612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T08:49:01.8067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:49:02.0070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:49:02.2072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:49:02.4073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:49:02.6073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:49:02.8071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:49:03.0070445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:49:03.2071879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:49:03.4071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:49:03.6075140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:49:03.8074823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:49:04.0165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:49:04.2166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:49:04.4166453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:49:04.6069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:49:04.8166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:49:05.0165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:49:05.2167008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:49:05.4068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:05.6069945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:05.8126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:06.0073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:06.2075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:06.4164870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:06.6167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:06.8075709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:07.0174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:49:07.2166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:49:07.4167139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:49:07.6169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:49:07.8071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:49:08.0070725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:49:08.2073437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:49:08.4074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:49:08.6075207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:49:08.8073104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:49:09.0073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:49:09.2073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:49:09.4074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:49:09.6166002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:49:09.8166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:49:10.0167794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:49:10.2069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:49:10.4070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:49:10.6070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:49:10.8070618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:11.0070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:11.2071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:49:11.4072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:49:11.6074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:49:11.8075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:49:12.0164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:49:12.2167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:49:12.4167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:12.6070444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:12.8167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:49:13.0167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:13.2069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:13.4070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:13.6072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:49:13.8073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:49:14.0074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:49:14.2246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:49:14.4166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:49:14.6168887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:49:14.8173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:49:15.0167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:49:15.2166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:49:15.4168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:49:15.6169340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:15.8071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:16.0072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:49:16.2073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:49:16.4074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:49:16.6165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:49:16.8070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:49:17.0072684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:49:17.2073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:49:17.4074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:17.6165832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:17.8166510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:49:18.0168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:49:18.2169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:49:18.4169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:49:18.6071753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:49:18.8169724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:49:19.0170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:49:19.2070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:19.4071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:19.6073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:49:19.8131216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:49:20.0165405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:20.2166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:49:20.4208348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:49:20.6170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:49:20.8165810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:21.0168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:49:21.2169295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:49:21.4168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:49:21.6071891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:49:21.8072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:49:22.0075615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:49:22.2173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:49:22.4166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:22.6165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:49:22.8074172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:49:23.0075155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:49:23.2166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:23.4167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:49:23.6169201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:49:23.8168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T08:49:24.0169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:49:24.2073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:49:24.4071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:49:24.6074927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:49:24.8170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:49:25.0170397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:49:25.2169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:49:25.4170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T08:49:25.6073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:49:25.8073460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:49:26.0075969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T08:49:26.2165462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:49:26.4167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T08:49:26.6167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T08:49:26.8074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T08:49:27.0166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T08:49:27.2169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:49:27.4170864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T08:49:27.6171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T08:49:27.8072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T08:49:28.0075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T08:49:28.2088179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T08:49:28.4165559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T08:49:28.6168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T08:49:28.8074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:49:29.0165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:49:29.2167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:49:29.4168513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:49:29.6169405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:49:29.8168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:49:30.0168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:49:30.2169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:49:30.4168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:49:30.6171264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:49:30.8074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:49:31.0166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:49:31.2165952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:49:31.4168305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:49:31.6168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:49:31.8170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:49:32.0072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:49:32.2173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:49:32.4075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:49:32.6175122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:32.8170652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:49:33.0072693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:49:33.2074889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T08:49:33.4175983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:33.6166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:49:33.8166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:49:34.0168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:49:34.2169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:34.4170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:49:34.6170802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:49:34.8168375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:35.0177447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:49:35.2169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:49:35.4170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:49:35.6074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:49:35.8074697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:36.0165095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:36.2166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:36.4166165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T08:49:36.6168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:49:36.8166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:49:37.0166919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:49:37.2168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:49:37.4169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T08:49:37.6170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T08:49:37.8171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:49:38.0073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T08:49:38.2074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:49:38.4175683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:38.6172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:38.8170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:39.0169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:39.2170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:39.4171200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:49:39.6075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:49:39.8175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:49:40.0165802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:49:40.2166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:49:40.4168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:40.6174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:49:40.8170819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:49:41.0172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:49:41.2075630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:49:41.4074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:49:41.6166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:49:41.8167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:49:42.0167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:49:42.2168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:49:42.4169357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T08:49:42.6170940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:49:42.8170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:49:43.0169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:49:43.2170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:49:43.4172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:49:43.6074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:49:43.8174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:49:44.0166800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:49:44.2167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T08:49:44.4167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:49:44.6169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:49:44.8166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:49:45.0166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:49:45.2169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T08:49:45.4170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:49:45.6171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:49:45.8173516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:49:46.0189098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T08:49:46.2075934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:49:46.4164787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:49:46.6166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:49:46.8173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:49:47.0173420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:49:47.2164605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:49:47.4166052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:49:47.6167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:49:47.8228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:49:48.0168559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:49:48.2172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:49:48.4173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:48.6173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:48.8170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:49:49.0203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:49:49.2172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:49:49.4173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:49:49.6174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T08:49:49.8166637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:49:50.0166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:49:50.2167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:49:50.4170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:49:50.6170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:49:50.8169981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:49:51.0169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:49:51.2171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:49:51.4170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:49:51.6172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:49:51.8173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:49:52.0175462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T08:49:52.2166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:49:52.4166593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:49:52.6169446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:49:52.8076599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:49:53.0166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:49:53.2167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:49:53.4168087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:49:53.6170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:49:53.8170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:49:54.0206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:49:54.2171923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:49:54.4174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:49:54.6165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:49:54.8100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:49:55.0173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:49:55.2174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T08:49:55.4167547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:49:55.6168661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:49:55.8169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:49:56.0169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T08:49:56.2171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:49:56.4173398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:49:56.6172980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T08:49:56.8171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:49:57.0186753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:49:57.2173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:49:57.4173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:49:57.6212231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:49:57.8166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:49:58.0168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:49:58.2168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:49:58.4169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:49:58.6171586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:49:58.8173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:49:59.0174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T08:49:59.2171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T08:49:59.4170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T08:49:59.6171513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:49:59.8175898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:50:00.0176999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:50:00.2168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:50:00.4170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:50:00.6170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:50:00.8169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T08:50:01.0169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:50:01.2170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:50:01.4171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:50:01.6172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T08:50:01.8173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:02.0174734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:50:02.2163889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:50:02.4166352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:50:02.6168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:50:02.8172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:50:03.0165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:50:03.2167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:50:03.4166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:50:03.6167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:03.8170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:50:04.0170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T08:50:04.2172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:50:04.4174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:50:04.6164329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:50:04.8168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:50:05.0172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:50:05.2228300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:50:05.4174361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:50:05.6166001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:50:05.8167613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:50:06.0207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:50:06.2170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:50:06.4170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:50:06.6173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:50:06.8169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T08:50:07.0169935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:50:07.2170644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:50:07.4172224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:50:07.6173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:07.8174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:08.0164474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:08.2167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:08.4168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:50:08.6170317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:50:08.8166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:50:09.0203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:50:09.2167290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:50:09.4169583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:50:09.6149391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:50:09.8172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:50:10.0173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:50:10.2173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:50:10.4165138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:50:10.6166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:50:10.8172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:50:11.0174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:50:11.2166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:50:11.4165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:50:11.6166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:50:11.8169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:50:12.0169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:50:12.2171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:50:12.4172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:50:12.6264306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:50:12.8169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:50:13.0172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:50:13.2172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:50:13.4174542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:50:13.6164877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:50:13.8167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:50:14.0218393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:50:14.2168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:50:14.4170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:50:14.6170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:50:14.8169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:50:15.0167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:50:15.2170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:50:15.4170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:50:15.6172989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:50:15.8173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:50:16.0176293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:50:16.2166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:50:16.4166237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:50:16.6168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:50:16.8174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:50:17.0166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:50:17.2165842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:50:17.4166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:50:17.6168575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:50:17.8170901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:50:18.0169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:50:18.2171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:50:18.4173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:50:18.6175799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T08:50:18.8171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:50:19.0172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:50:19.2172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:50:19.4175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:50:19.6164381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:50:19.8167946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:50:20.0190859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:50:20.2169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:20.4170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:50:20.6171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:50:20.8168568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:50:21.0168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:50:21.2169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:50:21.4171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:50:21.6173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:50:21.8169445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:50:22.0169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:50:22.2169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:50:22.4170672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:50:22.6174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:50:22.8170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:50:23.0223284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:50:23.2172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:50:23.4173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:50:23.6175505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:50:23.8167442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:24.0166272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:50:24.2166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:24.4168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:50:24.6171541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:24.8168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:50:25.0169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:50:25.2169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:25.4171581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:25.6172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:50:25.8173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:50:26.0174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:50:26.2166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:50:26.4167605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:50:26.6168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:50:26.8174785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:50:27.0166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:50:27.2166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:50:27.4166873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:50:27.6168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:50:27.8171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:50:28.0229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:50:28.2173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:50:28.4173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:50:28.6174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:50:28.8173351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:50:29.0174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:50:29.2165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:50:29.4182372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:50:29.6168282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:50:29.8171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:50:30.0170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:50:30.2173276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:50:30.4172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:50:30.6174053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:50:30.8171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:50:31.0172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:50:31.2174178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:50:31.4175112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:50:31.6166271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:50:31.8166873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:32.0167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:50:32.2170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:50:32.4171344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:50:32.6172976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:50:32.8169288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:50:33.0168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:50:33.2170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:50:33.4171799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:50:33.6172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:50:33.8173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:50:34.0165246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:50:34.2166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:50:34.4168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:34.6168684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:50:34.8167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:50:35.0169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:35.2171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:50:35.4169978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:50:35.6172586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:50:35.8174134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:50:36.0173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:36.2174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:36.4167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:50:36.6167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:36.8174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:50:37.0173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:50:37.2164778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:37.4167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:37.6169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:37.8171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:50:38.0173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:50:38.2174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:50:38.4165266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:50:38.6166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:50:38.8173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:50:39.0175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:50:39.2167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:50:39.4168720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:50:39.6168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:50:39.8171069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:50:40.0170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:50:40.2171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:50:40.4172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:50:40.6174795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:50:40.8173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:50:41.0174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:50:41.2174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:50:41.4166697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:50:41.6166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:50:41.8167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:50:42.0219364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:42.2170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:42.4171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:42.6173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:50:42.8170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:50:43.0172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:50:43.2172481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:50:43.4197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:50:43.6174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:50:43.8167367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:50:44.0166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:50:44.2167946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:50:44.4170583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:50:44.6171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:50:44.8169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:50:45.0169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:50:45.2169189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:50:45.4169089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:50:45.6173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:50:45.8175215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:50:46.0169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:46.2170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:50:46.4174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:50:46.6175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:50:46.8170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T08:50:47.0193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:50:47.2172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:50:47.4174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:50:47.6174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:50:47.8166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:50:48.0166205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:48.2168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:50:48.4168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:50:48.6170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:50:48.8168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:50:49.0168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:50:49.2094189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:50:49.4170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:50:49.6172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:50:49.8173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:50:50.0091517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:50:50.2164971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:50:50.4168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:50:50.6168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:50:50.8165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:50:51.0166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:51.2168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:51.4169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:51.6169551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:50:51.8171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:52.0171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:50:52.2174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:50:52.4174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:50:52.6165646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:50:52.8172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:50:53.0174655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:50:53.2170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:50:53.4171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:50:53.6172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:50:53.8174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:50:54.0174640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:50:54.2165814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:50:54.4173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:50:54.6174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:50:54.8172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:50:55.0172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:50:55.2171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:50:55.4175844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:50:55.6222270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:50:55.8166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:50:56.0167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:50:56.2170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:50:56.4170570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:50:56.6171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:50:56.8168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:50:57.0167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:50:57.2170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:50:57.4171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:57.6172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:50:57.8173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:50:58.0174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:50:58.2166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:50:58.4167507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:50:58.6169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:50:58.8174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:50:59.0169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:50:59.2171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:50:59.4171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:50:59.6174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:50:59.8176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:51:00.0166567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:51:00.2166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:51:00.4168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:51:00.6171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:51:00.8167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:51:01.0215360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:51:01.2168001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:51:01.4170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:51:01.6173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:51:01.8173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:51:02.0175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:51:02.2174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:51:02.4165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:51:02.6168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:51:02.8173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:51:03.0174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:51:03.2166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:51:03.4157482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:51:03.6169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:51:03.8169699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:51:04.0125596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:51:04.2171322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:51:04.4174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:51:04.6175920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:51:04.8171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:51:05.0172869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:51:05.2174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:51:05.4165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:05.6166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:51:05.8167945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:51:06.0168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:51:06.2169895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:51:06.4171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:51:06.6172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:51:06.8171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:51:07.0193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:51:07.2173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:51:07.4174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:51:07.6165545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:07.8167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:08.0167248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:08.2170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:08.4170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:08.6172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:08.8170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:09.0171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:09.2171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:51:09.4173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:51:09.6172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:51:09.8167526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:10.0180631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:51:10.2167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:51:10.4170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:51:10.6169044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T08:51:10.8168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:51:11.0168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:51:11.2171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:51:11.4171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:51:11.6172974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:51:11.8174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:51:12.0165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:51:12.2166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:51:12.4166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:51:12.6170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:51:12.8167591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:51:13.0167017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:51:13.2168489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:51:13.4169644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:51:13.6170914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:51:13.8094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:51:14.0174765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:51:14.2174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:51:14.4165907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:51:14.6166968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:51:14.8173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:51:15.0173708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:51:15.2174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:51:15.4165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:51:15.6167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:51:15.8169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:51:16.0168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:51:16.2170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:51:16.4173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T08:51:16.6174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:51:16.8170056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:51:17.0104622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:51:17.2172620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T08:51:17.4172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:51:17.6174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:51:17.8166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:51:18.0167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:51:18.2168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:51:18.4169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:51:18.6171852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:51:18.8169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:51:19.0169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:51:19.2170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:51:19.4171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:51:19.6175238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:51:19.8174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:51:20.0166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:51:20.2167077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:51:20.4169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:51:20.6169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:51:20.8174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:51:21.0163781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:51:21.2165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:51:21.4168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:51:21.6217846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:51:21.8170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:51:22.0171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:51:22.2171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:51:22.4173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:51:22.6174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:51:22.8171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:51:23.0169513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:51:23.2171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:51:23.4171619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:51:23.6109970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:51:23.8175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:51:24.0166263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:51:24.2168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T08:51:24.4169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T08:51:24.6168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:51:24.8166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:51:25.0166686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:51:25.2134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:51:25.4171334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:51:25.6172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:51:25.8173005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:51:26.0215841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:51:26.2164184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:51:26.4166311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:51:26.6168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:51:26.8173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:51:27.0166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:51:27.2168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:51:27.4169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:51:27.6170283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T08:51:27.8170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:51:28.0171789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:51:28.2173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:51:28.4174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T08:51:28.6166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:51:28.8173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:51:29.0196011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:51:29.2174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:51:29.4176166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:51:29.6166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:51:29.8167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:51:30.0167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:51:30.2169817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T08:51:30.4170097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:30.6172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:51:30.8168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:51:31.0169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:51:31.2170486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T08:51:31.4170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:51:31.6171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:51:31.8173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:51:32.0166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:51:32.2168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:51:32.4166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T08:51:32.6168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:51:32.8167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:51:33.0167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:51:33.2168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:51:33.4169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:51:33.6171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:51:33.8172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:51:34.0166325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:34.2165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:51:34.4167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:34.6169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:51:34.8165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:51:35.0206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:51:35.2166901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:51:35.4170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:51:35.6169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:51:35.8171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:51:36.0172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:51:36.2173264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:51:36.4174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:51:36.6167221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:51:36.8174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:51:37.0167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:51:37.2170183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:37.4172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:37.6174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:37.8176139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T08:51:38.0165174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:51:38.2171723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:51:38.4172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:51:38.6174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:51:38.8170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:51:39.0170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T08:51:39.2172741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:51:39.4173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T08:51:39.6175952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:51:39.8165794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:51:40.0133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:51:40.2168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:51:40.4168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T08:51:40.6173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:51:40.8169394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T08:51:41.0167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T08:51:41.2168930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:51:41.4170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T08:51:41.6172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:51:41.8173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T08:51:42.0166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:51:42.2167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T08:51:42.4166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:51:42.6168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:51:42.8167373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:51:43.0171571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:51:43.2172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:51:43.4172591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T08:51:43.6225974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T08:51:43.8165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:51:44.0167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:51:44.2168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:51:44.4168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T08:51:44.6168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T08:51:44.8168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T08:51:45.0168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:51:45.2170204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:51:45.4171353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:51:45.6172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:51:45.8174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T08:51:46.0174191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:51:46.2164843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T08:51:46.4166715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:51:46.6168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:51:46.8166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T08:51:47.0166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:51:47.2169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T08:51:47.4168601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T08:51:47.6170931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T08:51:47.8171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:51:48.0171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:51:48.2173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:51:48.4174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:51:48.6165766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:51:48.8173491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:51:49.0207283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:51:49.2173908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:51:49.4164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:51:49.6204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:51:49.8169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:51:50.0169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:51:50.2169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:51:50.4175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:51:50.6164522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:51:50.8173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:51:51.0173532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:51:51.2164082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:51:51.4166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:51:51.6168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:51:51.8169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:51:52.0170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:51:52.2171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:51:52.4173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T08:51:52.6173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T08:51:52.8171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:51:53.0172634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:51:53.2172875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:51:53.4167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:51:53.6168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:51:53.8171317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:51:54.0174754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:51:54.2173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:51:54.4174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:51:54.6164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:51:54.8173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:51:55.0166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:51:55.2167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T08:51:55.4168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:51:55.6169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:51:55.8171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:51:56.0171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:51:56.2172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:51:56.4173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:51:56.6166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:51:56.8172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:51:57.0173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:51:57.2174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:51:57.4165147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:51:57.6167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:51:57.8169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:51:58.0231420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:51:58.2170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:51:58.4170743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:51:58.6173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:51:58.8170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:51:59.0170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:51:59.2173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:51:59.4173733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:51:59.6174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:51:59.8167446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:52:00.0165839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:52:00.2169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:52:00.4169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:52:00.6170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:52:00.8167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:52:01.0168037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:52:01.2169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:52:01.4132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:52:01.6173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:52:01.8174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:52:02.0175761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:02.2165360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:02.4168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:52:02.6168282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:02.8175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:03.0175062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:52:03.2165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:03.4166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:03.6173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:03.8174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:04.0164899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:04.2165937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:04.4166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:52:04.6168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:04.8166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:52:05.0166362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:52:05.2167416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:52:05.4144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:52:05.6170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:52:05.8172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:52:06.0195705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:52:06.2173770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:52:06.4165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:52:06.6167531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:52:06.8174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:52:07.0164410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:52:07.2166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:52:07.4166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:52:07.6169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:52:07.8170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:52:08.0172081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:52:08.2173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:52:08.4173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:52:08.6175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:52:08.8174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:52:09.0166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:52:09.2166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:52:09.4169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:52:09.6170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:52:09.8170728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:52:10.0172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:52:10.2172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:52:10.4174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:52:10.6165009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:52:10.8172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:52:11.0174416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:52:11.2237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:52:11.4174949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:52:11.6164679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:52:11.8168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:52:12.0178185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:52:12.2169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:52:12.4170861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:52:12.6171890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:52:12.8170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:52:13.0170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:52:13.2172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:52:13.4172989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:52:13.6175587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:52:13.8175693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:52:14.0166296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:52:14.2168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:52:14.4168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:52:14.6170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:52:14.8167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:52:15.0167442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:52:15.2169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:52:15.4169666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:52:15.6169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:52:15.8171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:52:16.0173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:52:16.2174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:52:16.4164918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:52:16.6167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:52:16.8174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:52:17.0172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:52:17.2173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:17.4173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:17.6174713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:17.8165883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:18.0168930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:18.2172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:18.4146738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:18.6173522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:18.8170465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:52:19.0170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:52:19.2173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:52:19.4173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:52:19.6175843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:52:19.8166307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:52:20.0166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:52:20.2168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:52:20.4168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:52:20.6171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:52:20.8169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:52:21.0168824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:52:21.2171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:52:21.4171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:52:21.6173645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:52:21.8167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:52:22.0168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:52:22.2169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:52:22.4170049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:52:22.6170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:52:22.8168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:52:23.0196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:52:23.2170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:52:23.4171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:52:23.6175316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:52:23.8170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:52:24.0171189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:52:24.2173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:52:24.4173209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:52:24.6167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:52:24.8165947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:52:25.0205009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:52:25.2167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:52:25.4168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:25.6170448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:25.8171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:52:26.0187268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:26.2172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:26.4174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:52:26.6167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:52:26.8174027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:27.0174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:27.2164623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:52:27.4166978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:27.6168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:52:27.8169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:28.0198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:28.2173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:52:28.4173502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:28.6166236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:28.8173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:29.0173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:52:29.2175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:52:29.4164736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:52:29.6167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:52:29.8168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:52:30.0168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:52:30.2170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:52:30.4171036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:52:30.6172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:52:30.8168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:52:31.0169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:31.2170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:31.4171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:31.6173991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:31.8173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:32.0166286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:32.2167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:32.4168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:32.6169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:32.8166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:33.0166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:33.2168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:33.4169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:33.6170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:52:33.8171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:52:34.0184759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:52:34.2173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:34.4164789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:34.6166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:34.8172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:52:35.0172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:52:35.2175427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:52:35.4164636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:52:35.6167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:52:35.8169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:52:36.0169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:52:36.2169828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:52:36.4170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:52:36.6171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:52:36.8169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:52:37.0170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:52:37.2171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:52:37.4165426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:52:37.6167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:52:37.8168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:52:38.0169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:52:38.2171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:52:38.4118205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:52:38.6173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:38.8170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:52:39.0169351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:39.2171541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:52:39.4168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:39.6169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:39.8171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:40.0171539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:52:40.2173512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:40.4176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:40.6163447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:40.8172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:52:41.0173664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:52:41.2175229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:52:41.4164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:52:41.6168135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:52:41.8168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:52:42.0170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:52:42.2169842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:52:42.4172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:52:42.6172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:52:42.8169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:52:43.0171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:43.2170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:52:43.4172075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:43.6174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:52:43.8173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:52:44.0165790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:52:44.2166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:52:44.4167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:52:44.6168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:44.8165384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:45.0165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:52:45.2167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:45.4168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:45.6171326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:52:45.8172738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:46.0195613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:52:46.2174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:52:46.4175391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:52:46.6166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:52:46.8175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:52:47.0174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:52:47.2174572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:52:47.4165186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:52:47.6167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:52:47.8168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:52:48.0184643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:52:48.2165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:48.4167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:48.6168011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:48.8174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:52:49.0166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:52:49.2167112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:49.4167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:52:49.6169948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:52:49.8170568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:50.0172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:50.2174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:52:50.4174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:52:50.6165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:52:50.8173725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:52:51.0174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:51.2174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:52:51.4165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:51.6165827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:51.8167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:52.0169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:52.2168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:52:52.4170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:52:52.6173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:52:52.8169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:52:53.0169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:52:53.2169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:52:53.4172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:52:53.6173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:52:53.8174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:54.0165352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:54.2167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:54.4166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:54.6169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:54.8165256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:55.0165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:52:55.2169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:52:55.4168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:52:55.6169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:52:55.8171496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:52:56.0172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:52:56.2173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:52:56.4164182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:52:56.6167977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:52:56.8172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:52:57.0203640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:52:57.2165527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:52:57.4165556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:52:57.6167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:52:57.8170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:52:58.0170875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:52:58.2169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:52:58.4173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:52:58.6173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:52:58.8179367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:52:59.0170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:52:59.2171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:52:59.4173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:52:59.6157929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:52:59.8170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:53:00.0171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:53:00.2171963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:53:00.4172762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:53:00.6174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:53:00.8165806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:53:01.0169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:53:01.2172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:53:01.4172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:53:01.6174707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:53:01.8164970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:53:02.0186450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:53:02.2168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:53:02.4168912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:53:02.6170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:53:02.8172088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:53:03.0167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:53:03.2168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:53:03.4169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:53:03.6170210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:53:03.8172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:53:04.0173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:53:04.2174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:53:04.4164376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:53:04.6167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:53:04.8167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:53:05.0190299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:53:05.2165152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:53:05.4166609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:53:05.6168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:53:05.8169368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:53:06.0169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:53:06.2171620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:53:06.4173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:53:06.6173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:53:06.8164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:53:07.0172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:53:07.2173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T08:53:07.4165361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:53:07.6166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:53:07.8167249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:53:08.0169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:53:08.2170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:53:08.4170904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:53:08.6173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:53:08.8174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:53:09.0171677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:53:09.2174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:09.4173185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:53:09.6171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:53:09.8173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:53:10.0174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:53:10.2165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:53:10.4165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:53:10.6168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:53:10.8169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:53:11.0165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:11.2168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:53:11.4168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:53:11.6170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:53:11.8172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:12.0172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:53:12.2174082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:53:12.4176330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:53:12.6165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:53:12.8168336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:53:13.0173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:53:13.2165301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:53:13.4166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:53:13.6167291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:53:13.8170985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T08:53:14.0203369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T08:53:14.2171470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:53:14.4173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:53:14.6175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:53:14.8166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:53:15.0166017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:53:15.2167096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:15.4168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:53:15.6171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:53:15.8171109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:53:16.0170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:53:16.2172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:53:16.4174223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:53:16.6165331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:53:16.8166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:53:17.0169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:53:17.2171353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:53:17.4123892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:53:17.6172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:53:17.8173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:53:18.0174622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:53:18.2166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:53:18.4166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:53:18.6170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:53:18.8169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:53:19.0166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:53:19.2167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:53:19.4169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:53:19.6172325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:53:19.8172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:53:20.0173463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:20.2173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:20.4164853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:53:20.6167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T08:53:20.8168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:53:21.0174551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:53:21.2165569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:53:21.4167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:53:21.6170287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:53:21.8170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:53:22.0168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:53:22.2173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:53:22.4172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:53:22.6174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:53:22.8164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:53:23.0171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:53:23.2172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:53:23.4173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:23.6175630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:23.8167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:24.0168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:24.2169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:24.4170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:24.6171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:53:24.8172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:53:25.0166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:53:25.2171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:53:25.4170655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:53:25.6224370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:53:25.8174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:53:26.0175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:53:26.2166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:53:26.4251847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:53:26.6170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:53:26.8169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:53:27.0166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:53:27.2165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:53:27.4168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:53:27.6169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:53:27.8167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:53:28.0130522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:53:28.2169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:53:28.4169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:53:28.6170573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:53:28.8173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:29.0168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:53:29.2171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:53:29.4171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:53:29.6173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:53:29.8169825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:53:30.0170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:53:30.2170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:53:30.4173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:53:30.6174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:53:30.8174910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:53:31.0168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:53:31.2168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:53:31.4169454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:53:31.6172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:53:31.8172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:53:32.0172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:53:32.2173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:53:32.4169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:53:32.6173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:53:32.8174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:53:33.0167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:53:33.2169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:53:33.4171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:53:33.6173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:53:33.8174443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:53:34.0164939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:53:34.2167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:53:34.4166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:53:34.6168513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:53:34.8171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:53:35.0166699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:53:35.2169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:53:35.4169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:53:35.6147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:53:35.8173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:53:36.0173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:53:36.2173762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:53:36.4166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:53:36.6166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:53:36.8169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:53:37.0116109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:53:37.2165315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:53:37.4169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:53:37.6171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:53:37.8173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:53:38.0173268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:53:38.2166487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:53:38.4164975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:53:38.6167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:38.8169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:53:39.0173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:53:39.2164925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:53:39.4168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:53:39.6170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:53:39.8171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:53:40.0186703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:53:40.2173176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:53:40.4175576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:53:40.6141148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:53:40.8165935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:53:41.0172088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:53:41.2175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:53:41.4175386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:53:41.6166891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:53:41.8166957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:53:42.0171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:53:42.2172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:53:42.4173202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:53:42.6173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:53:42.8166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:53:43.0199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:53:43.2173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:53:43.4174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:53:43.6174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:43.8167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:53:44.0168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:53:44.2168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:53:44.4237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:53:44.6171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:53:44.8173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:53:45.0169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:45.2169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:45.4169681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:45.6173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:45.8173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:53:46.0174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:53:46.2165668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:53:46.4256151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:53:46.6167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:53:46.8170277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:53:47.0174970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:53:47.2166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:53:47.4165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:53:47.6169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:53:47.8170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:53:48.0170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:48.2172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:53:48.4173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:53:48.6173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:53:48.8166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:53:49.0173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:53:49.2173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:53:49.4175174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:53:49.6165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:53:49.8167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:53:50.0168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:53:50.2169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:53:50.4169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:53:50.6171568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:53:50.8173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:53:51.0170194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:53:51.2171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:53:51.4172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:53:51.6173503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:53:51.8174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:53:52.0164180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:53:52.2166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:53:52.4167987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:53:52.6170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:53:52.8171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:53:53.0167487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:53:53.2168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:53:53.4169389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:53:53.6172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:53:53.8171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:53:54.0226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:53:54.2173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:53:54.4164538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:54.6165406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:54.8168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:53:55.0173714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:53:55.2166016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:55.4165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:55.6169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:55.8170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:56.0171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:53:56.2170482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:56.4173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:53:56.6174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:53:56.8174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:53:57.0170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:53:57.2171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:53:57.4173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:53:57.6174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:53:57.8166500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:53:58.0166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:53:58.2166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:53:58.4167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:53:58.6171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:53:58.8172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:53:59.0165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:53:59.2172234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:53:59.4172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:53:59.6175904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:53:59.8176014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:54:00.0209913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:54:00.2167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:54:00.4168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:54:00.6170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:54:00.8171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:54:01.0166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:54:01.2166739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:54:01.4169300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:54:01.6170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:54:01.8172226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:54:02.0172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:54:02.2130433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:54:02.4174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:54:02.6166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:54:02.8167581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:54:03.0172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:54:03.2173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:54:03.4174414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:54:03.6165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:54:03.8168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:54:04.0167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:54:04.2169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:54:04.4169850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:54:04.6171856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:54:04.8172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:54:05.0169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:54:05.2170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:54:05.4171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:54:05.6173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:54:05.8173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:54:06.0164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:54:06.2165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:54:06.4167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:54:06.6169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:54:06.8170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:54:07.0168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:54:07.2169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:54:07.4150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:54:07.6172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:54:07.8174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:54:08.0164933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:54:08.2166699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:54:08.4168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:54:08.6169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:54:08.8170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:54:09.0168355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:54:09.2169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:54:09.4169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:54:09.6171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:54:09.8173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:54:10.0173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:54:10.2175347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:54:10.4166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:54:10.6167485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:54:10.8168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:54:11.0165793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:54:11.2166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:54:11.4167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:54:11.6169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:54:11.8169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:54:12.0174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:54:12.2168761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:54:12.4170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:54:12.6171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:54:12.8171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:54:13.0168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:54:13.2170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:54:13.4170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:54:13.6173426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:54:13.8173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:54:14.0175869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:54:14.2166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:54:14.4166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:54:14.6170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:54:14.8173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:54:15.0169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:54:15.2172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:54:15.4173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:54:15.6175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:54:15.8164957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:54:16.0166292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:54:16.2167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:54:16.4168977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:54:16.6170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:54:16.8171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T08:54:17.0188872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:54:17.2167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:54:17.4168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T08:54:17.6173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T08:54:17.8172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T08:54:18.0172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T08:54:18.2175990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T08:54:18.4164662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T08:54:18.6166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T08:54:18.8233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:54:19.0174775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:54:19.2166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:54:19.4167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T08:54:19.6170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T08:54:19.8171742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T08:54:20.0170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T08:54:20.2172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:54:20.4173032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T08:54:20.6174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:20.8166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:21.0173141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T08:54:21.2174701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:54:21.4164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:54:21.6166587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:54:21.8169708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:54:22.0169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:54:22.2168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T08:54:22.4170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T08:54:22.6173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T08:54:22.8174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:54:23.0192836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:54:23.2172773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T08:54:23.4174631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T08:54:23.6174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T08:54:23.8167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T08:54:24.0172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:54:24.2167440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T08:54:24.4167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:54:24.6169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:54:24.8171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:54:25.0174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:54:25.2169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:54:25.4168625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T08:54:25.6171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:54:25.8171880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T08:54:26.0171429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T08:54:26.2173263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T08:54:26.4175677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T08:54:26.6165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T08:54:26.8166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T08:54:27.0174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T08:54:27.2174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T08:54:27.4166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T08:54:27.6167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T08:54:27.8168633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:54:28.0169007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T08:54:28.2171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T08:54:28.4170890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:54:28.6173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T08:54:28.8174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:54:29.0205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:54:29.2172279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T08:54:29.4172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T08:54:29.6174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:54:29.8165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T08:54:30.0168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T08:54:30.2167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T08:54:30.4169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T08:54:30.6171817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T08:54:30.8223557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T08:54:31.0168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T08:54:31.2171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T08:54:31.4172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T08:54:31.6172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:54:31.8175273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:54:32.0175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:54:32.2166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:54:32.4168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:54:32.6170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:54:32.8169987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T08:54:33.0165987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:54:33.2168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T08:54:33.4169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:54:33.6169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:54:33.8171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T08:54:34.0172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:54:34.2175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:54:34.4174997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T08:54:34.6165975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:54:34.8168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T08:54:35.0174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:54:35.2167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:54:35.4165867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T08:54:35.6167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T08:54:35.8170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:54:36.0169779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T08:54:36.2171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:54:36.4173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T08:54:36.6173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T08:54:36.8174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T08:54:37.0192407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:54:37.2172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T08:54:37.4172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T08:54:37.6173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:54:37.8166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T08:54:38.0166446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:54:38.2169104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T08:54:38.4168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:54:38.6170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:54:38.8232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:54:39.0166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:54:39.2168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:54:39.4168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T08:54:39.6170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T08:54:39.8173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:54:40.0193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:54:40.2174384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:54:40.4197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:54:40.6165981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T08:54:40.8168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T08:54:41.0165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T08:54:41.2165761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T08:54:41.4167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T08:54:41.6170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T08:54:41.8169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T08:54:42.0171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:54:42.2173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T08:54:42.4149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T08:54:42.6174474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T08:54:42.8171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T08:54:43.0167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T08:54:43.2236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T08:54:43.4169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T08:54:43.6171599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T08:54:43.8174416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T08:54:44.0173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T08:54:44.2174529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T08:54:44.4165428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:54:44.6167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T08:54:44.8168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T08:54:45.0165205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T08:54:45.2166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T08:54:45.4166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T08:54:45.6169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T08:54:45.8170078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T08:54:46.0170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T08:54:46.2168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T08:54:46.4169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:54:46.6217837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T08:54:46.8174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T08:54:47.0170008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T08:54:47.2170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T08:54:47.4171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T08:54:47.6175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T08:54:47.8174592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T08:54:48.0169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T08:54:48.2168575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:54:48.4171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:48.6174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:54:48.8174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:54:49.0170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:54:49.2173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T08:54:49.4174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:49.6165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:54:49.8168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:50.0166785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:54:50.2167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:54:50.4169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T08:54:50.6170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:50.8188207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:54:51.0169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:51.2171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:51.4171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:51.6174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T08:54:51.8173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:52.0197597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:52.2166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:52.4168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T08:54:52.6169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T08:54:52.8172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T08:54:53.0168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T08:54:53.2169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T08:54:53.4170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T08:54:53.6172944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T08:54:53.8173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T08:54:54.0174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T08:54:54.2165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T08:54:54.4166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:54:54.6168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:54:54.8169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:54:55.0166625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:54:55.2174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:54:55.4165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:54:55.6169336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:54:55.8167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:54:56.0168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:54:56.2170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T08:54:56.4170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:54:56.6173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:54:56.8174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:54:57.0175646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:54:57.2166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:54:57.4168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:54:57.6169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:54:57.8170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:54:58.0186478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:54:58.2172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:54:58.4174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:54:58.6175032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:54:58.8167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:54:59.0170713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:54:59.2173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:54:59.4174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:54:59.6165362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:54:59.8166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:55:00.0168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:55:00.2169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:55:00.4170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:55:00.6171434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:55:00.8172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:55:01.0169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:55:01.2172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:55:01.4172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:55:01.6173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:55:01.8174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:55:02.0166191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:55:02.2167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:55:02.4167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:55:02.6168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:55:02.8171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:55:03.0179413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:55:03.2168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:55:03.4169173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:55:03.6172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:55:03.8173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:55:04.0172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:55:04.2175140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:55:04.4228276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:55:04.6173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:55:04.8164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:55:05.0174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:55:05.2165464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:55:05.4167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:55:05.6167692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:55:05.8168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:55:06.0170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:55:06.2170629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:55:06.4171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:55:06.6173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:55:06.8164930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:55:07.0173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:55:07.2174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:55:07.4175082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:55:07.6166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:55:07.8168136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:55:08.0167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:55:08.2169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:55:08.4207542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:55:08.6172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:55:08.8174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:55:09.0170333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:55:09.2169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:55:09.4171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:55:09.6174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:55:09.8174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:55:10.0172234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:55:10.2167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:55:10.4167610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:55:10.6170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:55:10.8171661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:55:11.0169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:55:11.2171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:55:11.4173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:55:11.6174082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:55:11.8174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:55:12.0166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:55:12.2166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:55:12.4168186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:55:12.6171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:55:12.8171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:55:13.0173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:55:13.2174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:55:13.4174811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:55:13.6164715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:55:13.8168613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:55:14.0168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:55:14.2171192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:55:14.4170291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:55:14.6171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:55:14.8174468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:55:15.0171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:55:15.2172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:55:15.4173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:55:15.6165495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:55:15.8172741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:55:16.0171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:55:16.2174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:55:16.4165253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:55:16.6166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:55:16.8168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:55:17.0176118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:55:17.2165068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:55:17.4167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:55:17.6166914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:55:17.8169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:55:18.0171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:55:18.2171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:55:18.4171380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:55:18.6174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:55:18.8165854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:55:19.0172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:55:19.2175118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:55:19.4174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:55:19.6166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:55:19.8168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:55:20.0168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:55:20.2169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:55:20.4169627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:55:20.6172743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:55:20.8172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:55:21.0168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:55:21.2170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:55:21.4171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:55:21.6174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:55:21.8174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:55:22.0168573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:55:22.2167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T08:55:22.4170736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:55:22.6174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:55:22.8174089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:55:23.0168849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T08:55:23.2170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T08:55:23.4171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T08:55:23.6173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T08:55:23.8175052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:55:24.0165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T08:55:24.2166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T08:55:24.4167522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:55:24.6171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:55:24.8171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T08:55:25.0174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:55:25.2165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T08:55:25.4166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T08:55:25.6168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:55:25.8170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T08:55:26.0169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:55:26.2172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:55:26.4173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:55:26.6175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:55:26.8165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T08:55:27.0171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:55:27.2174067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:55:27.4174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:55:27.6173824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T08:55:27.8166096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:55:28.0166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:55:28.2168875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:55:28.4168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:55:28.6171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:55:28.8172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:55:29.0167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:55:29.2168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:55:29.4170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:55:29.6170904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:55:29.8174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T08:55:30.0173148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T08:55:30.2163676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:55:30.4196412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:55:30.6169297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:55:30.8169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T08:55:31.0166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T08:55:31.2166400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T08:55:31.4167198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T08:55:31.6170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:55:31.8171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:55:32.0173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:55:32.2173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:55:32.4174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:55:32.6166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:55:32.8166888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:55:33.0171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T08:55:33.2186218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T08:55:33.4175782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T08:55:33.6166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T08:55:33.8167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:55:34.0170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:55:34.2171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:55:34.4171556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:55:34.6184879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:55:34.8173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:55:35.0171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T08:55:35.2170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:55:35.4173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T08:55:35.6174510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T08:55:35.8167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:55:36.0191672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T08:55:36.2167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:55:36.4169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T08:55:36.6172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T08:55:36.8172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:55:37.0168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:55:37.2170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:55:37.4171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:55:37.6173513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:55:37.8173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:55:38.0165454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:55:38.2166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:55:38.4167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T08:55:38.6170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:55:38.8170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:55:39.0166451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:55:39.2168117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T08:55:39.4168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T08:55:39.6170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:55:39.8171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T08:55:40.0174783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:55:40.2166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:55:40.4166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:55:40.6169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:55:40.8170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:55:41.0164244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:55:41.2167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:55:41.4167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:55:41.6171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:55:41.8171022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:55:42.0172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:55:42.2172893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:55:42.4173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:55:42.6165961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:55:42.8167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:55:43.0172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T08:55:43.2174701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:55:43.4167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T08:55:43.6166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T08:55:43.8168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T08:55:44.0199628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:55:44.2170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:55:44.4169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:55:44.6173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T08:55:44.8173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:55:45.0172419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:55:45.2172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:55:45.4175043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T08:55:45.6166804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T08:55:45.8168141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T08:55:46.0167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T08:55:46.2169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:55:46.4171003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T08:55:46.6172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T08:55:46.8172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T08:55:47.0170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T08:55:47.2170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:55:47.4172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:55:47.6174386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:55:47.8174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:55:48.0168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:55:48.2169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:55:48.4211425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:55:48.6172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:55:48.8165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T08:55:49.0169327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T08:55:49.2172631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T08:55:49.4173958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:55:49.6174422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:55:49.8166081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:55:50.0166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:55:50.2169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T08:55:50.4169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T08:55:50.6172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:55:50.8173708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:55:51.0221044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:55:51.2170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T08:55:51.4171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T08:55:51.6173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:55:51.8175961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T08:55:52.0166748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T08:55:52.2166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T08:55:52.4167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:55:52.6168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:55:52.8172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T08:55:53.0166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T08:55:53.2169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T08:55:53.4169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T08:55:53.6167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T08:55:53.8169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T08:55:54.0169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T08:55:54.2171620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:55:54.4172334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T08:55:54.6173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T08:55:54.8176671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:55:55.0171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:55:55.2173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:55:55.4173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:55:55.6175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:55:55.8166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:55:56.0167682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:55:56.2169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T08:55:56.4169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T08:55:56.6171889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:55:56.8172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:55:57.0172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:55:57.2173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:55:57.4165498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:55:57.6166637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T08:55:57.8168295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T08:55:58.0167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T08:55:58.2170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T08:55:58.4172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T08:55:58.6173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T08:55:58.8175011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T08:55:59.0217296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:55:59.2173123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T08:55:59.4173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:55:59.6174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:55:59.8166992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:56:00.0168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T08:56:00.2168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T08:56:00.4170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T08:56:00.6171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:56:00.8173019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T08:56:01.0169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T08:56:01.2171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T08:56:01.4170675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:56:01.6173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:56:01.8225928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T08:56:02.0164302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T08:56:02.2165686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T08:56:02.4167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T08:56:02.6170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T08:56:02.8170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T08:56:03.0166546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T08:56:03.2168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T08:56:03.4169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T08:56:03.6170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T08:56:03.8173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:56:04.0174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T08:56:04.2176093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T08:56:04.4170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:56:04.6172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:56:04.8173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:56:05.0171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T08:56:05.2172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T08:56:05.4174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:56:05.6173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T08:56:05.8166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:56:06.0166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:56:06.2168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:56:06.4170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T08:56:06.6171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T08:56:06.8173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T08:56:07.0168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T08:56:07.2168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T08:56:07.4170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T08:56:07.6172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T08:56:07.8174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T08:56:08.0174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T08:56:08.2166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T08:56:08.4166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T08:56:08.6167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T08:56:08.8170294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T08:56:09.0166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:56:09.2167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:56:09.4192736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:56:09.6169673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:56:09.8170175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:56:10.0170726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T08:56:10.2172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:56:10.4173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T08:56:10.6173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:56:10.8171435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:56:11.0166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:56:11.2168855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T08:56:11.4168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T08:56:11.6171553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T08:56:11.8173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T08:56:12.0173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T08:56:12.2175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T08:56:12.4165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T08:56:12.6167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T08:56:12.8167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T08:56:13.0175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T08:56:13.2165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:56:13.4166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T08:56:13.6168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:56:13.8170732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T08:56:14.0169410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T08:56:14.2170874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:56:14.4173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:56:14.6175514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T08:56:14.8166238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T08:56:15.0171175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T08:56:15.2172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T08:56:15.4173745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T08:56:15.6165316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:56:15.8166266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:56:16.0167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:56:16.2167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:56:16.4179278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:56:16.6171236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T08:56:16.8172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:56:17.0170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:56:17.2169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T08:56:17.4171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T08:56:17.6172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T08:56:17.8173697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:56:18.0167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T08:56:18.2168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:56:18.4170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T08:56:18.6170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T08:56:18.8172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T08:56:19.0169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:56:19.2171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:56:19.4171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:56:19.6173491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:56:19.8174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T08:56:20.0166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T08:56:20.2169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T08:56:20.4168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T08:56:20.6172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T08:56:20.8173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T08:56:21.0169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:56:21.2171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:56:21.4172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:56:21.6173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T08:56:21.8175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T08:56:22.0165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T08:56:22.2167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T08:56:22.4167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T08:56:22.6168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T08:56:22.8173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T08:56:23.0171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T08:56:23.2170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T08:56:23.4191738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:56:23.6173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:56:23.8176568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:56:24.0171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:56:24.2173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:56:24.4174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:56:24.6167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:56:24.8166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:56:25.0217963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:56:25.2173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:56:25.4173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:56:25.6165693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T08:56:25.8167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:56:26.0167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:56:26.2169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:56:26.4169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:56:26.6172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:56:26.8172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:56:27.0168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:56:27.2170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:56:27.4172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:56:27.6174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:56:27.8174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:56:28.0175022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T08:56:28.2167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:56:28.4166029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T08:56:28.6168963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:56:28.8170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:56:29.0140248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:56:29.2168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:56:29.4168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T08:56:29.6170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:56:29.8172280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:56:30.0172446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:56:30.2174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:56:30.4164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:56:30.6168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:56:30.8167492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:56:31.0172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:56:31.2175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:56:31.4165546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:56:31.6167486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:56:31.8168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:56:32.0168971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:56:32.2170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:56:32.4171620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:56:32.6173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:56:32.8175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:56:33.0173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:56:33.2173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:56:33.4174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:56:33.6165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:56:33.8167482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T08:56:34.0167980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:56:34.2170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:56:34.4172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:56:34.6171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:56:34.8174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:56:35.0171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:56:35.2174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:56:35.4158646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:56:35.6167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:56:35.8168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:56:36.0167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:56:36.2170046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:56:36.4171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:56:36.6173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:56:36.8173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:56:37.0169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:56:37.2169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:56:37.4171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:56:37.6173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:56:37.8174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:56:38.0166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:38.2166350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:56:38.4168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:56:38.6169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:56:38.8170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:56:39.0167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:56:39.2167972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:56:39.4168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:56:39.6171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:56:39.8172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:56:40.0182658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:56:40.2173320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:56:40.4166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:56:40.6166571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:40.8169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:56:41.0173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:56:41.2166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:56:41.4166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:56:41.6167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:41.8168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:56:42.0169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:56:42.2172072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:56:42.4172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:56:42.6173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:56:42.8174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:56:43.0171694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T08:56:43.2173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T08:56:43.4174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:56:43.6165176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:56:43.8167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:56:44.0166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:56:44.2169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:56:44.4169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:56:44.6172775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:56:44.8173291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:56:45.0168532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:56:45.2171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:56:45.4173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:56:45.6166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:56:45.8167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:56:46.0168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:56:46.2169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:56:46.4169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:56:46.6172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:46.8173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T08:56:47.0171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:56:47.2173915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:56:47.4173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:56:47.6174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:56:47.8167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:56:48.0166788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:56:48.2168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:56:48.4170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:56:48.6172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:56:48.8171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:56:49.0168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:56:49.2167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:56:49.4170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:56:49.6174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:56:49.8173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:56:50.0174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:56:50.2164506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:56:50.4168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:56:50.6168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:56:50.8170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T08:56:51.0166499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:56:51.2171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:56:51.4172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:56:51.6174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:56:51.8174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:56:52.0164441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:56:52.2167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:56:52.4166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:56:52.6170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:56:52.8172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:56:53.0166214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:56:53.2167661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:56:53.4168773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:53.6170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:53.8172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T08:56:54.0172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:56:54.2173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:56:54.4174178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:56:54.6166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:56:54.8169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:56:55.0214541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:56:55.2167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:56:55.4166956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:56:55.6169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:56:55.8171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:56:56.0171384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:56:56.2171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:56:56.4171959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:56:56.6174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:56:56.8165560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:56:57.0170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:56:57.2173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:56:57.4173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:56:57.6166266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:56:57.8166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:56:58.0202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:56:58.2167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:56:58.4168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:56:58.6170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:56:58.8174693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:56:59.0168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:56:59.2171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:56:59.4171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:56:59.6173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:56:59.8191244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:57:00.0165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:57:00.2166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:57:00.4167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:57:00.6169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:57:00.8169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:57:01.0166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T08:57:01.2167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:57:01.4168196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:57:01.6171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:57:01.8172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:57:02.0173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:57:02.2252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:57:02.4176413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:57:02.6166169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:57:02.8167169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:57:03.0175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:57:03.2175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:57:03.4167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T08:57:03.6173947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:57:03.8173535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T08:57:04.0197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T08:57:04.2166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:57:04.4166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:57:04.6169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:57:04.8168458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:57:05.0164517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:05.2166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:05.4168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:05.6169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:57:05.8170868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:06.0171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:06.2174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:06.4173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:57:06.6165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:06.8166719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:07.0194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:07.2164920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:07.4167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:07.6168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:07.8170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:08.0170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:08.2171808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:08.4172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:08.6173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:08.8167254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:09.0173541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:09.2172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:09.4164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:09.6166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:09.8167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:57:10.0170119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:10.2172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:10.4173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:10.6174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:57:10.8166012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:11.0173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:11.2174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:11.4165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:11.6166529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:57:11.8168192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:12.0168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:57:12.2170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:12.4172542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:57:12.6173859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:12.8175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:13.0173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:13.2172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:13.4172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:13.6174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:13.8167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:14.0166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:14.2168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:14.4168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:14.6170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:14.8171603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:15.0168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:15.2169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:15.4165206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:57:15.6169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:15.8169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:57:16.0190230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:57:16.2171265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:57:16.4172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:57:16.6173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:57:16.8176137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:57:17.0171006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:57:17.2172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:57:17.4173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:57:17.6174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:57:17.8165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:57:18.0167744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:57:18.2169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:57:18.4167972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:57:18.6170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:57:18.8171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:57:19.0202365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:57:19.2172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:57:19.4173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:57:19.6174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:57:19.8167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:20.0166092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:57:20.2167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:20.4169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:20.6173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:20.8173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:21.0169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:21.2171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:21.4172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:21.6169240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:21.8170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:22.0170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:22.2171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:22.4173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:57:22.6174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:57:22.8167147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:23.0174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:23.2165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:57:23.4167570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:23.6169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:57:23.8169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:24.0169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:57:24.2171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:24.4172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:57:24.6174530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:24.8165891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:25.0207782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:25.2169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:25.4170147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:25.6173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:25.8172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:57:26.0175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:26.2166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:57:26.4166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:57:26.6170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:57:26.8169901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:57:27.0166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:57:27.2167338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:57:27.4168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:57:27.6223203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:57:27.8172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:57:28.0172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:57:28.2173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:28.4176434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:28.6167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:57:28.8168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:57:29.0173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:29.2164145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:29.4165209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:29.6167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:29.8169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:30.0206593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:30.2209171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:30.4172957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:30.6174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:30.8174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:31.0171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:57:31.2174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:57:31.4166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:57:31.6169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:31.8170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:32.0171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:32.2172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:57:32.4173253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:57:32.6175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:32.8165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:33.0193442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:33.2172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:57:33.4173504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:33.6176618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:33.8166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:34.0166597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:34.2168502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:34.4168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:34.6171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:34.8171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:35.0164921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:35.2167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:35.4167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:35.6168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:35.8171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:57:36.0170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:36.2172532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:57:36.4228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:57:36.6176154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:57:36.8166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:57:37.0171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:37.2172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:57:37.4174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:57:37.6167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:57:37.8168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:38.0167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:38.2169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:57:38.4168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:57:38.6171025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:38.8172237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:39.0182371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:39.2171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:39.4170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:39.6174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:57:39.8172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:57:40.0174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:57:40.2165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:40.4224333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:40.6168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:40.8169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:41.0165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:57:41.2168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:41.4168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:41.6170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:57:41.8169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:57:42.0172157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:42.2172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:42.4173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:57:42.6166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:57:42.8166069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:43.0173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:43.2173946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:43.4166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:43.6167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:43.8213774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:57:44.0169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:57:44.2172145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:57:44.4172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:57:44.6175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:57:44.8172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:57:45.0177831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:45.2165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:57:45.4167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:45.6168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:45.8170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:46.0172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:46.2173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:57:46.4173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:46.6165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:46.8166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:57:47.0173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:57:47.2174327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:47.4164632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:47.6166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:57:47.8167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:48.0203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:57:48.2169645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:57:48.4172565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:57:48.6173216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:57:48.8175484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:57:49.0169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:57:49.2171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:57:49.4173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:49.6175804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:57:49.8175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:50.0180969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:50.2166665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:50.4168770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:50.6170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:50.8173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:51.0188905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:51.2171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:51.4173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T08:57:51.6173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:51.8174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:52.0172550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:57:52.2174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:52.4173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:52.6167392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:52.8167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:57:53.0174461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:53.2165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:57:53.4166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:57:53.6168256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:57:53.8169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:57:54.0169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:57:54.2171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:57:54.4172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:57:54.6170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:57:54.8172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:57:55.0173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:57:55.2175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:57:55.4165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:57:55.6166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:57:55.8168354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:57:56.0167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:57:56.2169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:57:56.4170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:57:56.6172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:56.8173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:57:57.0169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:57:57.2170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:57.4169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:57:57.6173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:57:57.8169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:57:58.0168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:57:58.2172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:57:58.4172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:57:58.6176238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:57:58.8164682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:57:59.0171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:57:59.2173036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:57:59.4173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:57:59.6174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:57:59.8166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:58:00.0168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:58:00.2169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:58:00.4169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:58:00.6172074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:00.8171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:01.0167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:01.2169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:01.4171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:58:01.6172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:58:01.8174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:58:02.0174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:58:02.2165429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:58:02.4184050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:02.6167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:58:02.8167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:58:03.0165601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:03.2171905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:58:03.4172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:58:03.6174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:58:03.8173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:58:04.0166491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:04.2166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:58:04.4169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:58:04.6169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:58:04.8170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:58:05.0167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:58:05.2169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:58:05.4169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:58:05.6173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:58:05.8174916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:58:06.0175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:58:06.2164126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:58:06.4176492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:06.6168079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:06.8168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:58:07.0166206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:58:07.2167405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T08:58:07.4170441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:58:07.6170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:58:07.8172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:58:08.0172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:58:08.2174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:58:08.4165004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T08:58:08.6167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:58:08.8167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:58:09.0173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:58:09.2164416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:58:09.4166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:58:09.6167632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:58:09.8168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:10.0169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:10.2170731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:58:10.4171647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:58:10.6175623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:58:10.8174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:58:11.0169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:58:11.2173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:11.4174776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:11.6174928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:58:11.8166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T08:58:12.0166666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:58:12.2168327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:58:12.4169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:58:12.6170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:58:12.8170570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:58:13.0168196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:58:13.2169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:58:13.4170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:58:13.6171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:58:13.8175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:58:14.0174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:58:14.2164933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:58:14.4165816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:58:14.6168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:58:14.8169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:58:15.0165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:15.2166301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:15.4167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:15.6170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:15.8171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:16.0170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:16.2173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:58:16.4174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:58:16.6165757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:58:16.8166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:58:17.0172837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:17.2176588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:17.4165658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:17.6168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:17.8169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:18.0168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:18.2171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:18.4171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:18.6173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:18.8174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:19.0170881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:19.2174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:19.4173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:19.6174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:19.8166146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:20.0166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:20.2168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:20.4168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:20.6171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:20.8172702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:21.0169005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:21.2169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:21.4172133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:21.6173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:58:21.8174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:22.0165356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:22.2165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:22.4168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:22.6166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:22.8170760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:58:23.0185097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:23.2182212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:23.4169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:23.6170557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:23.8173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:24.0172201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:58:24.2176489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:58:24.4164737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:58:24.6166411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:58:24.8167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:25.0180301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:25.2165459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:25.4167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:25.6171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:25.8172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T08:58:26.0173801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:58:26.2164084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:58:26.4165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:58:26.6168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:58:26.8169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:58:27.0166060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:58:27.2167180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:58:27.4169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:58:27.6171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:58:27.8172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:58:28.0200383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:58:28.2176327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:58:28.4164487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:58:28.6168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:58:28.8169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:58:29.0175149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:58:29.2167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:58:29.4166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:58:29.6169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:58:29.8169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:58:30.0169931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T08:58:30.2171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:58:30.4173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:58:30.6167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T08:58:30.8173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:58:31.0168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:58:31.2222927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:58:31.4173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:58:31.6172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:58:31.8167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:58:32.0167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:58:32.2168489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:58:32.4170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:58:32.6170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T08:58:32.8172648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:58:33.0169732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:58:33.2171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:58:33.4171602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:58:33.6173905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:33.8174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:34.0166808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:58:34.2167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:58:34.4167392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:58:34.6227513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:58:34.8170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T08:58:35.0165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:35.2167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:35.4167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:58:35.6170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:58:35.8171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:58:36.0172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T08:58:36.2174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T08:58:36.4198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:58:36.6167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:58:36.8168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:58:37.0204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T08:58:37.2173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:58:37.4165441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:58:37.6167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:58:37.8168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:58:38.0168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:58:38.2171127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:58:38.4170340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:58:38.6173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:58:38.8174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:39.0169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:39.2171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:39.4172376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:39.6173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T08:58:39.8174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T08:58:40.0189981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:58:40.2169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:58:40.4169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:58:40.6171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:40.8172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:58:41.0166314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T08:58:41.2168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:58:41.4168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:58:41.6169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T08:58:41.8172360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:58:42.0172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:58:42.2173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:58:42.4176001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:58:42.6166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:58:42.8167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:58:43.0177124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:43.2167232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:43.4167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:58:43.6170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:58:43.8169926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:58:44.0171779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T08:58:44.2172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:58:44.4173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:58:44.6174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:58:44.8166887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T08:58:45.0171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:58:45.2172654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:58:45.4174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:58:45.6165197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T08:58:45.8164499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:58:46.0168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:58:46.2168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:58:46.4170668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:58:46.6171921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:58:46.8172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:58:47.0170539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:58:47.2170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:58:47.4171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:58:47.6174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:58:47.8174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:58:48.0166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:48.2165217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:58:48.4166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:58:48.6170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:58:48.8169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:58:49.0164904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:49.2167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:58:49.4168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:58:49.6171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:58:49.8171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T08:58:50.0172258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T08:58:50.2174431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T08:58:50.4175254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:58:50.6166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:58:50.8167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T08:58:51.0174724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T08:58:51.2164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T08:58:51.4167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T08:58:51.6168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T08:58:51.8168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T08:58:52.0189390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T08:58:52.2171930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T08:58:52.4172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T08:58:52.6174692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:58:52.8174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:58:53.0171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:58:53.2173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:58:53.4175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:58:53.6165731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:58:53.8168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:54.0170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T08:58:54.2170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:58:54.4171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:58:54.6174812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:58:54.8174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T08:58:55.0170988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T08:58:55.2171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:58:55.4167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T08:58:55.6176344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:58:55.8164455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:58:56.0165784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:58:56.2168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T08:58:56.4168871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T08:58:56.6170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T08:58:56.8172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T08:58:57.0167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:58:57.2167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:58:57.4169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:58:57.6172004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T08:58:57.8172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T08:58:58.0172990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T08:58:58.2175373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T08:58:58.4164897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T08:58:58.6167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:58:58.8169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T08:58:59.0165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T08:58:59.2167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:58:59.4167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:58:59.6169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:58:59.8169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T08:59:00.0190247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:59:00.2173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:59:00.4172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T08:59:00.6174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:59:00.8165125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T08:59:01.0173061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T08:59:01.2174376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:59:01.4163512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T08:59:01.6166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T08:59:01.8167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T08:59:02.0168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T08:59:02.2170672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T08:59:02.4172566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:59:02.6172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:59:02.8173384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T08:59:03.0209940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:59:03.2171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:59:03.4170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T08:59:03.6173795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:59:03.8174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:59:04.0165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:59:04.2165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:59:04.4167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T08:59:04.6168633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:59:04.8168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:59:05.0167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:59:05.2170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:59:05.4171218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T08:59:05.6172892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T08:59:05.8173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T08:59:06.0174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:59:06.2165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T08:59:06.4165076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:59:06.6168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T08:59:06.8168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:59:07.0165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:59:07.2167226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:59:07.4168601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:59:07.6170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:59:07.8169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:59:08.0172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:59:08.2175202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T08:59:08.4175588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:59:08.6166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:59:08.8167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:59:09.0173523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:59:09.2174568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:59:09.4164790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:59:09.6167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:59:09.8168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T08:59:10.0169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:59:10.2175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:59:10.4166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:59:10.6167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:59:10.8168019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T08:59:11.0165420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:59:11.2167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T08:59:11.4166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:59:11.6169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:59:11.8171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:59:12.0169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T08:59:12.2172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:59:12.4173271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T08:59:12.6220255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T08:59:12.8166158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T08:59:13.0174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:59:13.2174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:59:13.4266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:59:13.6167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:59:13.8168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:59:14.0169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T08:59:14.2169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T08:59:14.4172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:59:14.6174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T08:59:14.8175972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T08:59:15.0170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T08:59:15.2172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T08:59:15.4174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:59:15.6176491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T08:59:15.8166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:16.0166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:59:16.2167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:59:16.4169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:59:16.6172515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:59:16.8172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:17.0167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:59:17.2170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:59:17.4170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:59:17.6171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:59:17.8174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:59:18.0174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:59:18.2275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:59:18.4265166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T08:59:18.6167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:59:18.8168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T08:59:19.0274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:59:19.2167117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:59:19.4166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:59:19.6170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T08:59:19.8170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:59:20.0171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:59:20.2171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:59:20.4174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:59:20.6176400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T08:59:20.8170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T08:59:21.0266374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T08:59:21.2169006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T08:59:21.4242350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:59:21.6171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:59:21.8173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:22.0174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:59:22.2175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:59:22.4266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:59:22.6167600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:59:22.8168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:59:23.0174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:59:23.2266172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:59:23.4266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:23.6168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:23.8169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:59:24.0170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:24.2171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:24.4172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:24.6174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:24.8274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:25.0172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:25.2174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:25.4275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:25.6266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:59:25.8168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:59:26.0174760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:59:26.2265890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:26.4265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:59:26.6168762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:59:26.8169392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:59:27.0274591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:27.2266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:59:27.4176767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:59:27.6168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:59:27.8170929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T08:59:28.0172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:28.2173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:59:28.4174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:59:28.6175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:59:28.8265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T08:59:29.0173635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:59:29.2175894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:59:29.4275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T08:59:29.6168063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:59:29.8268058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:59:30.0168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:59:30.2169648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:59:30.4170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:59:30.6171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:59:30.8174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T08:59:31.0170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:59:31.2171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:59:31.4171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:59:31.6173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:59:31.8174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:59:32.0264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:59:32.2267303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:59:32.4267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:59:32.6171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:59:32.8172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T08:59:33.0268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T08:59:33.2170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T08:59:33.4171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:59:33.6172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:59:33.8173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:59:34.0174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T08:59:34.2264620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T08:59:34.4266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:59:34.6268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:59:34.8169456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:59:35.0265353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:59:35.2265159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:59:35.4267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:59:35.6169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:59:35.8170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T08:59:36.0173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T08:59:36.2173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:59:36.4174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T08:59:36.6267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T08:59:36.8266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T08:59:37.0267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:59:37.2267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:59:37.4170586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T08:59:37.6171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:59:37.8174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T08:59:38.0195678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:59:38.2267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:59:38.4269198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T08:59:38.6268621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T08:59:38.8170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T08:59:39.0265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T08:59:39.2268351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:59:39.4268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T08:59:39.6170181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:59:39.8171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T08:59:40.0172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:59:40.2174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:59:40.4175807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T08:59:40.6266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:59:40.8267065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:59:41.0266814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T08:59:41.2246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T08:59:41.4269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T08:59:41.6172067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T08:59:41.8265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T08:59:42.0266763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:59:42.2269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T08:59:42.4269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T08:59:42.6170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T08:59:42.8172104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:59:43.0267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T08:59:43.2269515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T08:59:43.4170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T08:59:43.6173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T08:59:43.8174100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T08:59:44.0174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T08:59:44.2265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T08:59:44.4266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T08:59:44.6171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T08:59:44.8173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T08:59:45.0170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:59:45.2171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:59:45.4171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:45.6172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:59:45.8173788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T08:59:46.0274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:46.2264947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T08:59:46.4267187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T08:59:46.6268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T08:59:46.8171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T08:59:47.0266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T08:59:47.2266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:47.4267436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T08:59:47.6171699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:59:47.8171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T08:59:48.0269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T08:59:48.2170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T08:59:48.4171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T08:59:48.6173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T08:59:48.8174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T08:59:49.0171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T08:59:49.2174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T08:59:49.4174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:59:49.6276554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:59:49.8267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:50.0266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:59:50.2268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:59:50.4269421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:50.6171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:59:50.8174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:59:51.0268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:59:51.2171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:59:51.4271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T08:59:51.6172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T08:59:51.8174880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T08:59:52.0206772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T08:59:52.2266413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T08:59:52.4267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T08:59:52.6269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:52.8269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:53.0190025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:53.2267636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T08:59:53.4267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T08:59:53.6270440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T08:59:53.8271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T08:59:54.0173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T08:59:54.2174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T08:59:54.4275210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T08:59:54.6267515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T08:59:54.8268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T08:59:55.0174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T08:59:55.2268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T08:59:55.4271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T08:59:55.6172597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:59:55.8175295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:59:56.0175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T08:59:56.2266192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T08:59:56.4188309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T08:59:56.6267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T08:59:56.8269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T08:59:57.0267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T08:59:57.2268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T08:59:57.4268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T08:59:57.6269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T08:59:57.8272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T08:59:58.0173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T08:59:58.2174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T08:59:58.4274812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:59:58.6266087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:59:58.8267823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T08:59:59.0175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T08:59:59.2267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T08:59:59.4265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T08:59:59.6236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T08:59:59.8270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:00:00.0269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:00:00.2271670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:00:00.4173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:00:00.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:00:00.8265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:00:01.0219563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:00:01.2265937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:00:01.4266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T09:00:01.6269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T09:00:01.8270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T09:00:02.0269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T09:00:02.2173215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T09:00:02.4173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:00:02.6174860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T09:00:02.8265444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:00:03.0271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:00:03.2174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:00:03.4175430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:00:03.6266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:00:03.8267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:00:04.0274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:00:04.2269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:00:04.4271170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:00:04.6267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:00:04.8269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:00:05.0274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:00:05.2267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:00:05.4266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:00:05.6268458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:00:05.8269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:00:06.0270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:00:06.2272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:00:06.4174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:00:06.6175106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:00:06.8265382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:00:07.0267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:00:07.2268045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:00:07.4269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:00:07.6271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:00:07.8174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:00:08.0294265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:00:08.2175223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:00:08.4265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:00:08.6267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:00:08.8268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:00:09.0273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:00:09.2265709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:00:09.4266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:00:09.6268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:00:09.8268708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:00:10.0270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:00:10.2271589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:00:10.4273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:00:10.6174759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:00:10.8265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:00:11.0275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:00:11.2176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:00:11.4206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:00:11.6265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:00:11.8269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:00:12.0268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:00:12.2269502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:00:12.4270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:00:12.6272895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:00:12.8176352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:00:13.0213071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:00:13.2271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:00:13.4271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:00:13.6175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:00:13.8176202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:00:14.0265131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:00:14.2266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:00:14.4268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:00:14.6271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:00:14.8271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:00:15.0268349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:00:15.2268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:00:15.4270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:00:15.6273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:00:15.8272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:00:16.0273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:00:16.2276131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:00:16.4264961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:00:16.6266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:00:16.8265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:00:17.0272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:00:17.2273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:00:17.4264550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:00:17.6266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:00:17.8268236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:00:18.0268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:00:18.2269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:00:18.4272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:00:18.6273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:00:18.8273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:00:19.0271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:00:19.2271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:00:19.4274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:00:19.6274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:00:19.8265437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:00:20.0266435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:00:20.2268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:00:20.4272631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:00:20.6275837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:00:20.8263802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:00:21.0271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:00:21.2274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:00:21.4275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:00:21.6268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:21.8266547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:00:22.0268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:00:22.2270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:00:22.4269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:00:22.6272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T09:00:22.8273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T09:00:23.0269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:00:23.2270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:00:23.4272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T09:00:23.6273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T09:00:23.8274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T09:00:24.0267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T09:00:24.2268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T09:00:24.4270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:00:24.6273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T09:00:24.8273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:00:25.0269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T09:00:25.2270243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:00:25.4271667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T09:00:25.6274770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T09:00:25.8270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T09:00:26.0272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:00:26.2273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T09:00:26.4275822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T09:00:26.6266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T09:00:26.8266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:00:27.0181353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T09:00:27.2267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T09:00:27.4267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T09:00:27.6269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T09:00:27.8270287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T09:00:28.0270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T09:00:28.2272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T09:00:28.4338997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T09:00:28.6274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T09:00:28.8265221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T09:00:29.0273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T09:00:29.2275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:00:29.4265800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:00:29.6266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:00:29.8267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:00:30.0267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:00:30.2270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:00:30.4271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:00:30.6273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T09:00:30.8273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T09:00:31.0218585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T09:00:31.2272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T09:00:31.4326180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T09:00:31.6275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T09:00:31.8276663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T09:00:32.0266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T09:00:32.2268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T09:00:32.4270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T09:00:32.6274062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T09:00:32.8273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T09:00:33.0272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T09:00:33.2273252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T09:00:33.4273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T09:00:33.6265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T09:00:33.8266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T09:00:34.0201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T09:00:34.2268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T09:00:34.4270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T09:00:34.6271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T09:00:34.8272916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T09:00:35.0272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T09:00:35.2273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T09:00:35.4275437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T09:00:35.6265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T09:00:35.8266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T09:00:36.0267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T09:00:36.2268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T09:00:36.4270171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T09:00:36.6270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T09:00:36.8271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T09:00:37.0269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T09:00:37.2270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:00:37.4272077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:00:37.6273190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:00:37.8274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:00:38.0265641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:00:38.2266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T09:00:38.4275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T09:00:38.6268743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T09:00:38.8271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T09:00:39.0266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T09:00:39.2267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T09:00:39.4269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T09:00:39.6269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T09:00:39.8271995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T09:00:40.0272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T09:00:40.2273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T09:00:40.4197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T09:00:40.6266366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T09:00:40.8266206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T09:00:41.0272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T09:00:41.2274540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T09:00:41.4274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:00:41.6267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T09:00:41.8266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:00:42.0267765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:00:42.2269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:00:42.4271979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T09:00:42.6271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T09:00:42.8272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T09:00:43.0269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T09:00:43.2270860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T09:00:43.4198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T09:00:43.6274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T09:00:43.8265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T09:00:44.0265458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T09:00:44.2268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T09:00:44.4268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T09:00:44.6269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T09:00:44.8272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T09:00:45.0312507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:00:45.2269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:00:45.4269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:00:45.6271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:00:45.8273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T09:00:46.0273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T09:00:46.2274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:00:46.4265320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:00:46.6267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:00:46.8267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:00:47.0263822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T09:00:47.2265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:00:47.4267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:00:47.6268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:00:47.8269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:00:48.0270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:00:48.2271488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:48.4273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:48.6273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:48.8267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:49.0274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:00:49.2273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:00:49.4265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:00:49.6266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:00:49.8269876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:00:50.0268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:00:50.2269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:00:50.4272577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:00:50.6274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:00:50.8274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:00:51.0192913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:00:51.2273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:00:51.4274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:51.6266985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:00:51.8266299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:00:52.0269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:00:52.2268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:00:52.4270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:00:52.6271971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:00:52.8272680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:00:53.0267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:00:53.2270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:00:53.4270067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:00:53.6273747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:00:53.8273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:00:54.0276361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:00:54.2266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:00:54.4266849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:00:54.6268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:00:54.8269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:00:55.0265897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:00:55.2266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:00:55.4267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:00:55.6268869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:00:55.8274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:00:56.0202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:00:56.2274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:00:56.4275045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:00:56.6265999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:56.8266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:57.0275156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:57.2264960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:57.4266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:57.6268357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:57.8269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:58.0270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:00:58.2271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:00:58.4271918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:00:58.6275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:00:58.8274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:00:59.0184351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:00:59.2273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:00:59.4274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:00:59.6265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:00:59.8266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:01:00.0269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:01:00.2267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:01:00.4269349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:01:00.6271580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:01:00.8273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:01:01.0268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:01:01.2271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:01:01.4270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:01:01.6273145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:01:01.8275286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:01:02.0274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:01:02.2264253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:01:02.4267669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:01:02.6268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:01:02.8270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:01:03.0264447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:01:03.2267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:01:03.4225301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:01:03.6273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:01:03.8274516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:01:04.0265494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:01:04.2267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:01:04.4268289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:01:04.6269885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:01:04.8269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:01:05.0269614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:01:05.2267298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:01:05.4268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:01:05.6270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:01:05.8271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:01:06.0310067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:01:06.2274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:01:06.4264443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:01:06.6266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:01:06.8267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:01:07.0268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:01:07.2266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:01:07.4265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:01:07.6269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:01:07.8269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:01:08.0271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:01:08.2271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:01:08.4271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:01:08.6275715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:01:08.8266278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:01:09.0266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:01:09.2273880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:01:09.4266299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:01:09.6265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:01:09.8268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:01:10.0269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:01:10.2269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:01:10.4269716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:01:10.6272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:01:10.8273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:01:11.0193671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:01:11.2271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:01:11.4270436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:01:11.6272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:01:11.8275328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:01:12.0265215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:01:12.2266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:01:12.4266569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:01:12.6268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:01:12.8269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:01:13.0271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:01:13.2266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:01:13.4268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:01:13.6269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:01:13.8269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:01:14.0191755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:01:14.2273261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:01:14.4273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:01:14.6266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:01:14.8266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:01:15.0268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:01:15.2274930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:01:15.4264607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:01:15.6267859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:01:15.8268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:01:16.0268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:01:16.2198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:01:16.4273693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:01:16.6273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:01:16.8275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:01:17.0196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:01:17.2269844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:01:17.4271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:01:17.6273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:01:17.8265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:01:18.0267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:18.2267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:18.4268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:18.6270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:18.8272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:19.0271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:19.2269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:01:19.4269388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:01:19.6272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:01:19.8272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:01:20.0209039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:01:20.2264834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:01:20.4266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:20.6269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:20.8268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:21.0269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:21.2267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:21.4268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:01:21.6270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:01:21.8274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:01:22.0273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:01:22.2265946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:01:22.4265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:22.6268907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:22.8268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:23.0269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:01:23.2266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:01:23.4267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:01:23.6269956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:01:23.8269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:01:24.0270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:01:24.2272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:01:24.4273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:01:24.6274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:01:24.8265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:01:25.0265143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:01:25.2273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:01:25.4275074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:25.6265700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:25.8267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:01:26.0268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:01:26.2269471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:01:26.4271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:26.6272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:01:26.8273441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:27.0272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:01:27.2219827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:01:27.4271732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:01:27.6273492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:27.8273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:28.0266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:28.2266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:28.4268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:28.6269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:28.8271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:29.0328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:29.2267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:29.4270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:01:29.6272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:29.8272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:30.0274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:30.2274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:30.4265405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:01:30.6267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:30.8267303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:31.0270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:01:31.2274077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:01:31.4265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:01:31.6267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:01:31.8267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:01:32.0213646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:01:32.2269031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:01:32.4270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:01:32.6273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:01:32.8273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:01:33.0274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:01:33.2272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:01:33.4271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:33.6274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:33.8266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:34.0268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:34.2268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:34.4269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:34.6271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:34.8266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:35.0267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:35.2273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:35.4265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:01:35.6267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:01:35.8268918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:01:36.0269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:36.2269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:36.4271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:36.6273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:01:36.8275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:01:37.0231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:01:37.2272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:01:37.4273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:01:37.6266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:37.8265758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:01:38.0267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:38.2268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:38.4269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:38.6272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:01:38.8272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:01:39.0274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:39.2270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:39.4273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:39.6275568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:01:39.8275763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:40.0308901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:01:40.2266923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:01:40.4267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:01:40.6270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:40.8270207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:41.0273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:41.2267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:41.4269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:41.6271065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:41.8272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:42.0271891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:42.2274852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:42.4263512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:42.6265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:42.8268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:43.0268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:43.2272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:43.4273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:43.6266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:43.8265440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:01:44.0271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:44.2275269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:01:44.4264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:01:44.6267741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:01:44.8265506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:01:45.0268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:01:45.2269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:01:45.4269841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:01:45.6271511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:01:45.8272288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:01:46.0272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:46.2273729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:46.4265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:01:46.6266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:01:46.8266362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:01:47.0268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:47.2265544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:01:47.4267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:01:47.6351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:01:47.8270215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:01:48.0270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:01:48.2273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:01:48.4273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:01:48.6274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:01:48.8265819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:01:49.0289993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:01:49.2274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:01:49.4265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:01:49.6268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:01:49.8270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:50.0270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:01:50.2272645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:01:50.4274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:50.6275587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:01:50.8265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:01:51.0267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:01:51.2273815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:01:51.4270548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:01:51.6271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:01:51.8274725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:01:52.0315666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:01:52.2274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:01:52.4266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:01:52.6266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:01:52.8269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:01:53.0269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:53.2266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:01:53.4268434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:01:53.6268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:01:53.8269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:01:54.0273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:01:54.2275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:01:54.4275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:01:54.6265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:01:54.8267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:01:55.0281565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:01:55.2263633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:01:55.4266103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:01:55.6267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:01:55.8269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:01:56.0269803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:01:56.2271060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:01:56.4271881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:01:56.6272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:01:56.8274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:01:57.0265118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:01:57.2273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:01:57.4275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:01:57.6267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:01:57.8268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:01:58.0267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:01:58.2270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:01:58.4298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:01:58.6271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:01:58.8274992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:01:59.0273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:01:59.2270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:01:59.4271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:01:59.6275482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:01:59.8274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:02:00.0274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:02:00.2266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:02:00.4265768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:02:00.6267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:02:00.8267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:02:01.0270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:02:01.2265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:02:01.4268410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:02:01.6269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:02:01.8272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:02:02.0273533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:02:02.2275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:02:02.4271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:02:02.6273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:02:02.8275867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:02:03.0263876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:02:03.2273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:02:03.4274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:03.6274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:02:03.8268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:02:04.0268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:02:04.2271062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:02:04.4271066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:02:04.6272555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:02:04.8272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:02:05.0274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:05.2270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:02:05.4271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:02:05.6271283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:02:05.8274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:02:06.0265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:02:06.2265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:02:06.4266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:02:06.6269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:02:06.8271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:02:07.0273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:02:07.2268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:02:07.4270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:02:07.6271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:02:07.8273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:02:08.0273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:02:08.2273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:02:08.4265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:02:08.6266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:02:08.8268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:02:09.0268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:02:09.2273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:02:09.4264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:02:09.6267107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:02:09.8268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:02:10.0213410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:02:10.2269333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:02:10.4270862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:02:10.6274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:02:10.8274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:11.0265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:02:11.2270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:02:11.4273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:11.6274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:11.8273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:12.0272989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:12.2276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:02:12.4265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:02:12.6267653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:02:12.8269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:02:13.0268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:02:13.2265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:02:13.4265213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:02:13.6268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:02:13.8241246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:02:14.0270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:02:14.2269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:02:14.4272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:02:14.6274250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:02:14.8273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:02:15.0197639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:02:15.2272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:02:15.4274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:02:15.6266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:02:15.8267610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:02:16.0268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:02:16.2268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:02:16.4240591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:02:16.6271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:02:16.8272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:02:17.0274205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:02:17.2269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:02:17.4272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:02:17.6274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:02:17.8274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:02:18.0266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:02:18.2266214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:02:18.4267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:02:18.6224699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:02:18.8270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:02:19.0272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:02:19.2268436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:02:19.4270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:02:19.6272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:02:19.8274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:02:20.0274511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:02:20.2263888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:02:20.4267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:02:20.6272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:02:20.8272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:02:21.0275789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:02:21.2272291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:02:21.4273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:02:21.6273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:02:21.8274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:02:22.0265087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:02:22.2266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:02:22.4267396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:02:22.6269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:02:22.8272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:02:23.0271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:02:23.2269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:02:23.4269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:02:23.6272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:02:23.8273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:02:24.0195706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:02:24.2265054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:02:24.4266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:02:24.6268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:02:24.8271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:02:25.0269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:02:25.2267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:02:25.4268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:02:25.6270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:02:25.8271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:02:26.0272245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:02:26.2274528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:02:26.4273564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:02:26.6266268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:02:26.8267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:02:27.0202700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:02:27.2274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:02:27.4266696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:02:27.6269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:02:27.8270140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:02:28.0270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:02:28.2271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:02:28.4272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:02:28.6273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:02:28.8274260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:02:29.0265071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:02:29.2273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:02:29.4274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:02:29.6266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:02:29.8267076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:02:30.0267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:02:30.2270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:02:30.4270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:02:30.6272954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:02:30.8274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:02:31.0269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:02:31.2267798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:02:31.4268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:02:31.6272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:02:31.8273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:02:32.0271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:02:32.2274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:02:32.4264357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:02:32.6265149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:02:32.8268612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:02:33.0294831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:02:33.2267611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:02:33.4266623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:02:33.6266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:33.8268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:02:34.0267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:02:34.2269288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:02:34.4272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:02:34.6272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:02:34.8274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:02:35.0274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:35.2271824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:35.4273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:35.6273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:35.8267154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:02:36.0267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:02:36.2269267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:02:36.4270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:02:36.6272528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:02:36.8271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:02:37.0273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:02:37.2270865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:37.4271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:02:37.6271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:02:37.8273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:02:38.0274781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:02:38.2266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:02:38.4266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:02:38.6268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:02:38.8269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:02:39.0270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:02:39.2266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:02:39.4266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:02:39.6269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:02:39.8270223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:02:40.0271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:02:40.2273659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:02:40.4274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:02:40.6274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:02:40.8266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:02:41.0267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:02:41.2264310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:02:41.4267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:02:41.6268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:02:41.8269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:02:42.0271403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:02:42.2271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:02:42.4271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:02:42.6274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:02:42.8274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:02:43.0265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:02:43.2273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:02:43.4274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:02:43.6266218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:02:43.8268397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:02:44.0266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:02:44.2268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:02:44.4270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:02:44.6272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:02:44.8274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:02:45.0275034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:02:45.2272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:02:45.4274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:02:45.6275405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:02:45.8267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:02:46.0268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:02:46.2269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:02:46.4270449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:02:46.6271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:02:46.8272469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:02:47.0271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:02:47.2270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:02:47.4270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:02:47.6272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:02:47.8274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:02:48.0274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:02:48.2265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:02:48.4267687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:02:48.6267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:02:48.8269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:02:49.0270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:02:49.2268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:02:49.4269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:02:49.6271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:02:49.8274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:02:50.0273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:02:50.2273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:02:50.4265096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:02:50.6267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:02:50.8268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:51.0269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:02:51.2266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:02:51.4266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:02:51.6268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:02:51.8268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:02:52.0270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:52.2270582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:02:52.4274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:02:52.6273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:02:52.8266333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:02:53.0266379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:02:53.2273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:02:53.4274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:02:53.6267338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:02:53.8267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:02:54.0267857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:02:54.2268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:54.4271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:54.6274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:54.8274822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:55.0275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:02:55.2272990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:02:55.4274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:02:55.6273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:02:55.8266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:02:56.0266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:02:56.2268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:02:56.4268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:02:56.6270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:02:56.8272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:02:57.0273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:02:57.2270324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:02:57.4270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:02:57.6273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:02:57.8274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:02:58.0265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:02:58.2265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:02:58.4266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:02:58.6273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:02:58.8273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:02:59.0266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:02:59.2273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:02:59.4274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:02:59.6275695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:02:59.8266080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:03:00.0266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:03:00.2267726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:03:00.4269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:03:00.6271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:03:00.8273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:03:01.0273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:03:01.2271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:03:01.4271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:03:01.6273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:03:01.8275238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:03:02.0264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:03:02.2267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:03:02.4266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:03:02.6269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:03:02.8269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:03:03.0271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:03:03.2266162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:03:03.4268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:03:03.6270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:03:03.8271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:03:04.0273577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:03:04.2274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:03:04.4273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:03:04.6266961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:03:04.8266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:03:05.0268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:03:05.2264850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:03:05.4265595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:03:05.6311902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:03:05.8269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:03:06.0269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:03:06.2272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:03:06.4272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:03:06.6274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:03:06.8267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:03:07.0265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:03:07.2272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:03:07.4274931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:03:07.6274781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:03:07.8267118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:03:08.0268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:03:08.2268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:03:08.4269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:03:08.6271270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:03:08.8273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:03:09.0305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:09.2270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:09.4271645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:09.6272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:09.8274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:10.0263705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:03:10.2266598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:03:10.4265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:03:10.6269013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:10.8271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:03:11.0271008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:03:11.2269288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:03:11.4269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:03:11.6271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:03:11.8271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:03:12.0273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:03:12.2273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:03:12.4273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:03:12.6268084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:03:12.8267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:03:13.0267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:03:13.2220248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:03:13.4266647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:03:13.6269586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:03:13.8270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:03:14.0271631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:14.2272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:03:14.4273186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:03:14.6274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:14.8265603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:15.0266687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:15.2273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:15.4273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:15.6267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:03:15.8267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:03:16.0268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:03:16.2267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:03:16.4270476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:03:16.6272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:03:16.8273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:03:17.0274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:03:17.2271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:03:17.4272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:17.6274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:03:17.8266417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:03:18.0265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:18.2266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:03:18.4268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:03:18.6270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:03:18.8272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:03:19.0271004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:03:19.2269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:03:19.4269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:03:19.6273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:03:19.8273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:03:20.0274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:03:20.2265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:03:20.4267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:03:20.6267988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:03:20.8269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:03:21.0269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:03:21.2266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:03:21.4265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:21.6268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:03:21.8269751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:03:22.0270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:03:22.2271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:22.4272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:22.6274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:22.8274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:03:23.0333475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:03:23.2273571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:23.4303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:23.6275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:03:23.8266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:03:24.0266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:03:24.2268414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:03:24.4269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:03:24.6272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:03:24.8271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:03:25.0274866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:03:25.2269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:03:25.4269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:03:25.6270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:03:25.8272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:03:26.0273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:03:26.2274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:03:26.4264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:03:26.6267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:03:26.8270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:03:27.0268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:27.2267102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:03:27.4269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:03:27.6269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:03:27.8270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:03:28.0271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:03:28.2273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T09:03:28.4273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:03:28.6264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:03:28.8267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:03:29.0267057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:03:29.2275923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:03:29.4265430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:03:29.6268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:03:29.8268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:03:30.0267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T09:03:30.2269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:03:30.4270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:03:30.6272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:03:30.8275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:03:31.0275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:31.2313520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:31.4271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:31.6273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:31.8274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:03:32.0265657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:03:32.2266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:03:32.4268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:03:32.6270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:03:32.8270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:03:33.0271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:03:33.2267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:03:33.4271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:03:33.6271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:33.8272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:34.0275584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:03:34.2274022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:03:34.4265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:03:34.6274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:03:34.8275420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:03:35.0322115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:03:35.2270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:03:35.4270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:03:35.6274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:03:35.8275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:03:36.0264426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:03:36.2266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:03:36.4267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:03:36.6269031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:03:36.8270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:03:37.0321045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:03:37.2268107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:37.4269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:03:37.6271992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:03:37.8273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:03:38.0273285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:03:38.2274668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:03:38.4266404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:03:38.6267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:03:38.8269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:03:39.0268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:03:39.2268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:03:39.4266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:39.6269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:03:39.8270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:03:40.0272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:03:40.2272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:03:40.4273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:03:40.6274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:03:40.8267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:03:41.0266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:03:41.2273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:41.4273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:41.6266350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:41.8266933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:42.0267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:42.2270590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:42.4270826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:42.6273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:03:42.8273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:03:43.0274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:03:43.2271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:03:43.4272532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:03:43.6275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:03:43.8273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:44.0265798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:03:44.2266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:03:44.4267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:03:44.6269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:03:44.8271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:03:45.0274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:03:45.2267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:03:45.4270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:03:45.6273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:03:45.8272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:03:46.0273816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:03:46.2265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:03:46.4265908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:03:46.6272246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:03:46.8272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:03:47.0265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:03:47.2273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:03:47.4273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:03:47.6266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:03:47.8266120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:03:48.0266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:48.2268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:48.4269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:03:48.6272264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:03:48.8272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:03:49.0274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:03:49.2272733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:03:49.4270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:03:49.6273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:03:49.8274401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:03:50.0266291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:03:50.2266323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:03:50.4267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:03:50.6269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:03:50.8270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:03:51.0271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:03:51.2268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:03:51.4269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:03:51.6270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:03:51.8271991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:03:52.0308491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:03:52.2274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:03:52.4264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:03:52.6267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:03:52.8269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:03:53.0268727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:03:53.2267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:03:53.4267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:03:53.6269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:03:53.8269315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:03:54.0271984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:03:54.2272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:03:54.4273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:03:54.6274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:03:54.8265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:03:55.0266652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:03:55.2274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:03:55.4266772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:03:55.6268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:03:55.8270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:03:56.0268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:03:56.2270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:03:56.4271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:03:56.6218428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:03:56.8275758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:03:57.0265092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:03:57.2270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:03:57.4272599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:03:57.6267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:03:57.8270537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:03:58.0269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:03:58.2271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:03:58.4273275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:03:58.6274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:03:58.8265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:03:59.0266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:03:59.2273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:03:59.4274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:03:59.6266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:03:59.8268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:04:00.0268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:04:00.2274971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:04:00.4275565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:04:00.6267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:04:00.8267229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:04:01.0268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:04:01.2265741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:01.4266414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:04:01.6268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:04:01.8269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:04:02.0273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:04:02.2326035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:04:02.4274660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:04:02.6264724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:04:02.8268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:04:03.0217552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:04:03.2275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:04:03.4265264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:04:03.6269173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:04:03.8270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:04:04.0274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:04:04.2266203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:04:04.4266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:04:04.6334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:04:04.8268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:04:05.0268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:04:05.2267325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:04:05.4268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:04:05.6269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:04:05.8271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:04:06.0271663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:04:06.2273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:04:06.4274666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:04:06.6266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:04:06.8267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:04:07.0268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:04:07.2266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:04:07.4268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:04:07.6269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:04:07.8270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:04:08.0270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:04:08.2271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:08.4275327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:04:08.6274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:04:08.8265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:09.0266265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:04:09.2265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:04:09.4266658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:04:09.6268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:04:09.8312186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:04:10.0270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:04:10.2272125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:04:10.4244023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:04:10.6275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:04:10.8266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:04:11.0265476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:11.2273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:11.4274650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:11.6266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:04:11.8268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:04:12.0267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:04:12.2271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:04:12.4270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:04:12.6273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:04:12.8267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:04:13.0266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:13.2274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:04:13.4276009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:04:13.6271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:04:13.8271125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:04:14.0270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:04:14.2274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:04:14.4271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:04:14.6266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:04:14.8266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:04:15.0266148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:04:15.2275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:04:15.4265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:04:15.6266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:04:15.8270479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:04:16.0269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:04:16.2271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:04:16.4273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:04:16.6273440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:04:16.8274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:04:17.0264473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:04:17.2274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:04:17.4264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:04:17.6265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:04:17.8267721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:04:18.0267335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:04:18.2269905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:04:18.4271954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:04:18.6272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:04:18.8273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:04:19.0267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:04:19.2274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:04:19.4264788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:04:19.6267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:19.8267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:04:20.0268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:04:20.2271074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:04:20.4271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:04:20.6272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:04:20.8270445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:04:21.0270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:04:21.2270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:04:21.4252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:04:21.6271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:04:21.8271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:04:22.0273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:04:22.2273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:04:22.4264619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:22.6267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:04:22.8269850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:04:23.0267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:04:23.2240072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:04:23.4265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:04:23.6268971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:04:23.8268818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:04:24.0328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:04:24.2270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:04:24.4273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:04:24.6275215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:04:24.8273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:04:25.0266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:04:25.2273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:04:25.4275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:04:25.6265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:04:25.8268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:04:26.0267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:04:26.2268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:04:26.4270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:04:26.6270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:04:26.8272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:04:27.0343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:04:27.2270020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:04:27.4272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:04:27.6273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:04:27.8271345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:04:28.0270935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:04:28.2273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:04:28.4275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:28.6267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:04:28.8268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:04:29.0269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:04:29.2267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:04:29.4269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:04:29.6270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:04:29.8271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:04:30.0291772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:04:30.2274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:04:30.4277057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:30.6265090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:04:30.8267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:04:31.0268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:04:31.2264489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:04:31.4318347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:04:31.6266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:31.8270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:04:32.0270046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:04:32.2272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:04:32.4269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:04:32.6271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:04:32.8273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:04:33.0225384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:04:33.2271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:04:33.4272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:04:33.6274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:04:33.8273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:04:34.0265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:04:34.2268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:04:34.4268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:04:34.6269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:04:34.8271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:04:35.0273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:04:35.2269553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:04:35.4270755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:04:35.6271542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:04:35.8274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:04:36.0292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:04:36.2269834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:04:36.4271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:04:36.6274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:04:36.8275704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:04:37.0360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:04:37.2273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:04:37.4274866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:04:37.6265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:04:37.8267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:04:38.0267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:04:38.2268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:04:38.4270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:04:38.6271940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:04:38.8273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:04:39.0273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:04:39.2271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:04:39.4273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:04:39.6274499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:04:39.8265533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:04:40.0265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:04:40.2267717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:04:40.4268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:04:40.6270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:04:40.8270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:04:41.0272488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:04:41.2268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:04:41.4269496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:04:41.6271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:04:41.8272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:42.0273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:04:42.2264307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:04:42.4266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:04:42.6267583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:04:42.8270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:04:43.0270555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:04:43.2266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:04:43.4268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:04:43.6271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:04:43.8271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:04:44.0272602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:04:44.2221793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:04:44.4275174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:04:44.6266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:04:44.8267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:04:45.0267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:04:45.2275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:04:45.4266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:04:45.6267496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:04:45.8270143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:04:46.0270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:04:46.2270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:04:46.4272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:04:46.6273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:04:46.8274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:04:47.0266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:04:47.2273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:04:47.4274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:04:47.6265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:04:47.8267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:04:48.0266375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:04:48.2268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:04:48.4269200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:04:48.6270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:04:48.8238918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:04:49.0273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:04:49.2272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:04:49.4272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:04:49.6267877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:04:49.8267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:04:50.0267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:04:50.2269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:04:50.4270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:04:50.6272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:04:50.8272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:04:51.0274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:04:51.2270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:04:51.4271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:04:51.6273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:04:51.8274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:04:52.0264945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:04:52.2266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:04:52.4267995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:04:52.6269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:04:52.8273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:04:53.0274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:04:53.2272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:04:53.4274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:04:53.6276201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:04:53.8265765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:04:54.0267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:04:54.2268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:04:54.4268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:04:54.6270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:04:54.8272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:04:55.0273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:04:55.2270309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:04:55.4272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:04:55.6273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:04:55.8275067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:04:56.0274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:04:56.2270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:04:56.4270943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:04:56.6272395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:04:56.8273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:04:57.0274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:04:57.2273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:04:57.4273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:04:57.6276816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:04:57.8266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:04:58.0265225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:04:58.2269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:04:58.4269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:04:58.6272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:04:58.8273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:04:59.0265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:04:59.2273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:04:59.4273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:04:59.6275745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:04:59.8267347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:05:00.0267539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:05:00.2269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:05:00.4269610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:05:00.6271329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:05:00.8272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:05:01.0272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:05:01.2272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:05:01.4272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:05:01.6274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:05:01.8273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:05:02.0273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:05:02.2269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:05:02.4271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:05:02.6273226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:05:02.8324805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:05:03.0265624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:05:03.2273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:05:03.4264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:05:03.6267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:05:03.8268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:05:04.0270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:05:04.2269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:05:04.4272789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:05:04.6272735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:05:04.8274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:05:05.0274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:05:05.2273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:05.4273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:05.6264880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:05.8265810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:05:06.0267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:05:06.2267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:05:06.4268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:05:06.6270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:05:06.8265189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:05:07.0265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:05:07.2273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:05:07.4274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:05:07.6265979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:05:07.8267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:05:08.0268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:05:08.2269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:05:08.4270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:05:08.6271207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:05:08.8272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:05:09.0265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:05:09.2272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:05:09.4273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:05:09.6274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:05:09.8266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:05:10.0266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:05:10.2269980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:05:10.4269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:05:10.6272285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:05:10.8272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:05:11.0273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:05:11.2266167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:05:11.4266270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:05:11.6268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:05:11.8271258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:05:12.0270597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:05:12.2271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:05:12.4273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:12.6276187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:05:12.8265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:05:13.0266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:05:13.2275109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:05:13.4265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:05:13.6266776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:05:13.8269288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:05:14.0268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:05:14.2269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:05:14.4271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:05:14.6272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:05:14.8274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:05:15.0266447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:05:15.2273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:05:15.4273954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:05:15.6264872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:05:15.8267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:16.0269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:05:16.2268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:05:16.4268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:05:16.6271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:05:16.8273586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:05:17.0272793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:05:17.2271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:05:17.4270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:05:17.6274431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:05:17.8273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:05:18.0274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:05:18.2266086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:05:18.4267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:05:18.6269644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:05:18.8269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:05:19.0270381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:05:19.2268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:05:19.4268796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:05:19.6270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:05:19.8266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:05:20.0266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:05:20.2267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:05:20.4269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:05:20.6271559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:05:20.8271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:05:21.0272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:05:21.2270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:05:21.4271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:05:21.6274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:05:21.8275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:05:22.0265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:05:22.2267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:05:22.4271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:05:22.6273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:05:22.8273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:05:23.0324072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:05:23.2271921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:05:23.4273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:05:23.6318335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:05:23.8274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:05:24.0266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:05:24.2267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:05:24.4268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T09:05:24.6269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T09:05:24.8270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T09:05:25.0269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:05:25.2269281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:05:25.4273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T09:05:25.6273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:05:25.8273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:05:26.0263484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:05:26.2267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:05:26.4267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:05:26.6268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:05:26.8270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:05:27.0272813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:05:27.2268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:05:27.4269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:05:27.6270849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:05:27.8271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:28.0274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:05:28.2343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:05:28.4252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:05:28.6266304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:05:28.8267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:05:29.0268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:05:29.2266604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:05:29.4265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:05:29.6270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:05:29.8272599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:05:30.0271563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:05:30.2275442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:05:30.4264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:05:30.6266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:05:30.8268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:05:31.0270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:05:31.2265516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:05:31.4273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:05:31.6273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:05:31.8267313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:05:32.0266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:05:32.2267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:05:32.4268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:05:32.6269690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:32.8271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:05:33.0271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:05:33.2269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:05:33.4270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:05:33.6273342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:05:33.8274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:05:34.0274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:05:34.2266138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:05:34.4265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:05:34.6267986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:05:34.8269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:05:35.0297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:05:35.2267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:05:35.4334094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:05:35.6271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:05:35.8273793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:05:36.0272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:05:36.2273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:05:36.4263475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:05:36.6265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:05:36.8268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:05:37.0269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:05:37.2265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:05:37.4266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:05:37.6227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:05:37.8271433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:05:38.0335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:05:38.2270733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:05:38.4272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:05:38.6274662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:05:38.8274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:05:39.0264778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:05:39.2273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:05:39.4274295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:05:39.6274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:05:39.8273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:05:40.0273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:05:40.2273311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:05:40.4274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:05:40.6265963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:05:40.8268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:05:41.0268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:05:41.2264985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:05:41.4266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:05:41.6268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:05:41.8270065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:05:42.0272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:05:42.2272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:05:42.4273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:05:42.6273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:05:42.8266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:05:43.0265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:43.2265550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:43.4267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:05:43.6267661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:05:43.8268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:05:44.0269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:05:44.2270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:05:44.4273335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:05:44.6273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:05:44.8274157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:05:45.0266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:05:45.2273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:05:45.4273929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:45.6266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:45.8268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:46.0267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:05:46.2267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:46.4270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:46.6271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:05:46.8272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:47.0273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:47.2271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:47.4272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:05:47.6273710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:05:47.8299937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:05:48.0266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:05:48.2268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:05:48.4267877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:05:48.6271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:05:48.8272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:05:49.0271718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:05:49.2269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:05:49.4269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:05:49.6271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:05:49.8272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:05:50.0264908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:05:50.2265983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:05:50.4267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:05:50.6268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:05:50.8271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:51.0270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:51.2268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:05:51.4269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:05:51.6270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:05:51.8273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:05:52.0308687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:52.2274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:05:52.4275006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:05:52.6267431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:05:52.8268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:05:53.0269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:05:53.2266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:05:53.4267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:05:53.6269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:05:53.8273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:05:54.0272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:05:54.2264355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:05:54.4265990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:05:54.6267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:05:54.8270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:05:55.0271214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:05:55.2268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:05:55.4270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:05:55.6272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:05:55.8273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:05:56.0275317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:05:56.2265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:05:56.4266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:05:56.6269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:05:56.8269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:05:57.0270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:05:57.2266205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:05:57.4268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:05:57.6270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:05:57.8271970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:05:58.0272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:05:58.2274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:05:58.4275988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:05:58.6264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:05:58.8268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:05:59.0268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:05:59.2265080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:05:59.4265987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:05:59.6269540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:05:59.8269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:06:00.0270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:06:00.2271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:06:00.4272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:06:00.6275540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:06:00.8266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:06:01.0265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:06:01.2274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:06:01.4274863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:06:01.6265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:06:01.8268886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:06:02.0267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:06:02.2268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:06:02.4270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:06:02.6272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:06:02.8274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:06:03.0273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:06:03.2271389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:06:03.4273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:06:03.6322916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:06:03.8265164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:06:04.0265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:06:04.2268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:06:04.4320784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:06:04.6270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:06:04.8267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:05.0268497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:05.2265080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:06:05.4265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:06:05.6268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:06:05.8269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:06:06.0270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:06.2271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:06:06.4272995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:06:06.6274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:06:06.8270212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:06:07.0270340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:06:07.2268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:06:07.4269746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:06:07.6269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:06:07.8272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:06:08.0272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:06:08.2274009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:06:08.4275086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:06:08.6267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:06:08.8267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:06:09.0268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:06:09.2265207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:06:09.4266009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:06:09.6267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:06:09.8267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:10.0269368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:10.2270970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:10.4271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:06:10.6274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:06:10.8274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:06:11.0266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:06:11.2273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:06:11.4273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:06:11.6265597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:06:11.8268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:06:12.0269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:06:12.2268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:06:12.4270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:06:12.6271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:06:12.8273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:06:13.0273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:06:13.2270810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:06:13.4272542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:06:13.6273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:06:13.8273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:06:14.0266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:06:14.2266606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:06:14.4268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:06:14.6269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:06:14.8269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:15.0270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:15.2267780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:15.4269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:06:15.6270745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:06:15.8272317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:16.0273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:16.2272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:16.4264967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:06:16.6265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:16.8268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:06:17.0267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:17.2265036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:17.4266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:06:17.6268105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:06:17.8269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:18.0269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:18.2272680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:18.4272903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:18.6273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:06:18.8273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:06:19.0266459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:19.2274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:06:19.4266260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:06:19.6268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:06:19.8268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:06:20.0267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:06:20.2268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:06:20.4271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:06:20.6272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:06:20.8273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:06:21.0274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:06:21.2272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:06:21.4274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:06:21.6273880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:21.8266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:06:22.0265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:22.2268011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:06:22.4269194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:22.6271693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:06:22.8271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:23.0274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:23.2269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:23.4270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:23.6272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:23.8274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:06:24.0273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:24.2266169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:06:24.4266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:06:24.6268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:24.8269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:25.0269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:06:25.2267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:06:25.4267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:06:25.6269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:06:25.8271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:06:26.0271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:06:26.2273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:06:26.4276109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:06:26.6265775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:06:26.8268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:06:27.0267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:06:27.2264777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:06:27.4265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:06:27.6268933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:06:27.8269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:06:28.0269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:06:28.2271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:06:28.4272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:06:28.6274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:06:28.8273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:06:29.0265384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:06:29.2273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:06:29.4274084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:29.6265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:06:29.8267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:06:30.0267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:30.2268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:06:30.4270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:06:30.6271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:06:30.8272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:06:31.0274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:06:31.2271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:06:31.4270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:06:31.6272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:06:31.8273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:06:32.0274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:06:32.2266372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:32.4271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:32.6273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:06:32.8274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:06:33.0265494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:06:33.2272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:06:33.4274821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:06:33.6265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:06:33.8267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:06:34.0268925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:06:34.2269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:06:34.4269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:06:34.6270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:06:34.8272583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:06:35.0273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:06:35.2269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:06:35.4270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:06:35.6272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:06:35.8275738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:06:36.0275100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:06:36.2265960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:06:36.4266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:06:36.6269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:06:36.8271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:06:37.0270075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:37.2269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:06:37.4271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:37.6272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:37.8272733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:38.0273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:38.2273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:06:38.4264367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:06:38.6267592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:06:38.8268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:39.0268743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:39.2267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:06:39.4267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:06:39.6270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:06:39.8270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:06:40.0271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:06:40.2272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:06:40.4301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:06:40.6265308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:06:40.8283938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:06:41.0267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:06:41.2265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:06:41.4266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:41.6268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:06:41.8270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:06:42.0270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:42.2273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:06:42.4272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:06:42.6274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:06:42.8275528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:06:43.0265038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:43.2274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:06:43.4264450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:06:43.6266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:06:43.8267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:06:44.0270312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:06:44.2269302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:06:44.4269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:06:44.6271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:06:44.8274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:06:45.0274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:06:45.2270822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:06:45.4280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:06:45.6274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:06:45.8266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:06:46.0266260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:06:46.2267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:46.4269444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:06:46.6270444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:06:46.8271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:47.0272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:47.2269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:06:47.4272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:06:47.6273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:06:47.8266572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:48.0282622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:06:48.2266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:06:48.4268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:06:48.6270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:06:48.8272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:06:49.0272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:06:49.2269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:06:49.4269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:06:49.6272798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:06:49.8274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:06:50.0273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:06:50.2265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:06:50.4267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:06:50.6267558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:06:50.8272743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:06:51.0270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:06:51.2267728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:06:51.4270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:06:51.6271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:06:51.8271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:06:52.0274267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:06:52.2273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:06:52.4275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:06:52.6267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:06:52.8267994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:06:53.0268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:06:53.2264424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:06:53.4266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:06:53.6266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:06:53.8270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:06:54.0269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:06:54.2271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:06:54.4272573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:06:54.6274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:06:54.8266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:06:55.0267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:06:55.2274889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:06:55.4274463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:06:55.6266049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:06:55.8267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:06:56.0267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:06:56.2272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:06:56.4273500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:06:56.6273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:06:56.8266734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:06:57.0266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:06:57.2274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:06:57.4265711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:06:57.6268540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:06:57.8268908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:06:58.0269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:06:58.2269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:06:58.4271216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:06:58.6273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:06:58.8273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:06:59.0264452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:06:59.2275251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:06:59.4275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:06:59.6270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:06:59.8271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:07:00.0272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:07:00.2274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:07:00.4266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:07:00.6266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:07:00.8273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:07:01.0276154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:07:01.2271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:07:01.4273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:07:01.6273216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:07:01.8273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:07:02.0298825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:07:02.2267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:07:02.4266214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:07:02.6267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:07:02.8269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:07:03.0272265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:07:03.2268105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:07:03.4269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:03.6272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:07:03.8275211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:07:04.0275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:07:04.2265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:07:04.4268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:07:04.6268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:07:04.8269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:07:05.0311022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:07:05.2265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:07:05.4266813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:07:05.6269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:07:05.8270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:07:06.0271508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:07:06.2272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:07:06.4274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:07:06.6265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:07:06.8267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:07:07.0268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:07:07.2264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:07:07.4268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:07:07.6267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:07:07.8271248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:07:08.0271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:07:08.2274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:07:08.4264155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:07:08.6266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:07:08.8267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:07:09.0268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:07:09.2265973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:07:09.4266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:07:09.6269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:07:09.8271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:07:10.0269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:07:10.2270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:07:10.4272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:07:10.6274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:07:10.8265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:07:11.0266051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:07:11.2274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:07:11.4276940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:07:11.6264953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:07:11.8267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:07:12.0267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:07:12.2268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:07:12.4269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:07:12.6272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:07:12.8270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:07:13.0270039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:07:13.2267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:07:13.4267955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:07:13.6269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:07:13.8270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:07:14.0272330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:07:14.2273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:07:14.4276593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:07:14.6267420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:07:14.8268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:07:15.0266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:07:15.2275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:07:15.4265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:07:15.6266343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:07:15.8269709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:07:16.0270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:07:16.2269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:07:16.4271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:07:16.6274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:07:16.8267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:07:17.0267500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:07:17.2264598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:07:17.4265368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:07:17.6268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:07:17.8268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:07:18.0270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:07:18.2272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:07:18.4272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:07:18.6327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:07:18.8273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:07:19.0265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:07:19.2267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:07:19.4266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:07:19.6272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:07:19.8271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:07:20.0271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:07:20.2273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:07:20.4275846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:07:20.6265777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:07:20.8267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:07:21.0268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:07:21.2265427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:07:21.4266314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:07:21.6268346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:07:21.8270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:07:22.0270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:07:22.2273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:07:22.4274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:07:22.6274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:07:22.8265598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:07:23.0266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:07:23.2274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:07:23.4274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:07:23.6267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:07:23.8267523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:07:24.0268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:07:24.2269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:07:24.4270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:07:24.6272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:07:24.8273664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:07:25.0275484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:25.2269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:25.4272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:25.6275011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:25.8274779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:26.0265039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:07:26.2266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:07:26.4266293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:07:26.6270480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:07:26.8271801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:07:27.0270085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:07:27.2268426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:07:27.4270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:07:27.6272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:07:27.8273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:07:28.0250756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:07:28.2270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:07:28.4270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:28.6272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:28.8273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:29.0264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:07:29.2274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:07:29.4275309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:07:29.6265461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:07:29.8265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:07:30.0266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:07:30.2268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:07:30.4271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:07:30.6272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:07:30.8272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:07:31.0274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:07:31.2270250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:07:31.4271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:07:31.6272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:07:31.8274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:07:32.0315558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:07:32.2266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:07:32.4267329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:07:32.6269667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:07:32.8269616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:07:33.0270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:33.2267940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:07:33.4268273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:07:33.6270723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:07:33.8272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:34.0274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:07:34.2274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:07:34.4265964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:34.6266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:07:34.8269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:07:35.0270353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:07:35.2264878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:07:35.4266833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:07:35.6266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:07:35.8269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:07:36.0270440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:07:36.2271265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:07:36.4272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:07:36.6273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:07:36.8265216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:07:37.0265414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:07:37.2273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:07:37.4263320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:07:37.6267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:07:37.8267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:07:38.0268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:07:38.2269374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:38.4272701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:07:38.6272603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:07:38.8273224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:07:39.0273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:07:39.2272603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:07:39.4275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:07:39.6274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:07:39.8265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:07:40.0268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:07:40.2269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:07:40.4271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:07:40.6272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:07:40.8274400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:07:41.0274435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:07:41.2270733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:07:41.4273857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:07:41.6274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:41.8265915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:07:42.0265593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:07:42.2272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:07:42.4271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:07:42.6274134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:42.8265941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:07:43.0271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:07:43.2270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:07:43.4270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:07:43.6273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:07:43.8273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:07:44.0272473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:07:44.2274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:07:44.4268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:07:44.6269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:07:44.8270786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:07:45.0272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:07:45.2271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:07:45.4272505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:07:45.6274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:07:45.8273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:07:46.0275021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:07:46.2267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:07:46.4267584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:07:46.6268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:07:46.8297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:07:47.0270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:47.2266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:07:47.4268434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:07:47.6270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:07:47.8271929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:07:48.0274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:07:48.2273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:07:48.4274580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:07:48.6265971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:07:48.8266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:07:49.0268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:07:49.2265558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:07:49.4267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:07:49.6268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:07:49.8270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:07:50.0270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:50.2270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:07:50.4272289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:07:50.6274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:07:50.8274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:07:51.0266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:07:51.2265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:07:51.4265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:07:51.6270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:51.8269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:52.0271875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:52.2272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:52.4274938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:52.6276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:07:52.8265986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:07:53.0341106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:07:53.2273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:07:53.4273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:07:53.6265937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:07:53.8267750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:07:54.0268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:07:54.2268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:07:54.4270334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:07:54.6271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:54.8273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:55.0275445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:55.2274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:07:55.4265277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:07:55.6267003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:07:55.8267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:07:56.0270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:07:56.2269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:07:56.4271374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:07:56.6272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:07:56.8273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:07:57.0274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:07:57.2272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:07:57.4275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:07:57.6269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:07:57.8270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:07:58.0271734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:07:58.2274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:07:58.4275379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:07:58.6266047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:07:58.8268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:07:59.0268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:07:59.2265049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:07:59.4266307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:07:59.6267969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:07:59.8272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:08:00.0273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:08:00.2274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:00.4275170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:08:00.6266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:08:00.8269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:08:01.0323886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:08:01.2266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:01.4267141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:01.6268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:08:01.8269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:08:02.0271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:08:02.2272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:02.4272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:08:02.6274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:08:02.8265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:08:03.0265441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:08:03.2272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:08:03.4274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:08:03.6264671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:08:03.8267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:08:04.0290725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:08:04.2268252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:08:04.4270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:08:04.6269699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:08:04.8272052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:08:05.0272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:05.2268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:08:05.4269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:08:05.6272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:08:05.8273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:08:06.0273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:06.2265800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:06.4265789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:08:06.6266830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:08:06.8269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:08:07.0271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:08:07.2266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:08:07.4268208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:08:07.6268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:08:07.8271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:08:08.0272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:08:08.2271598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:08.4346234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:08.6267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:08.8270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:08:09.0269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:08:09.2269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:08:09.4270542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T09:08:09.6272593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:08:09.8273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:08:10.0275627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T09:08:10.2264883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:08:10.4265724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T09:08:10.6268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:08:10.8269198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:08:11.0271228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:08:11.2266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:08:11.4267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:11.6269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:11.8271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:08:12.0269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:08:12.2273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:12.4274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:08:12.6275997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:08:12.8267523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:08:13.0267147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:08:13.2274980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:08:13.4267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:08:13.6270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:08:13.8314075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:14.0273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:08:14.2269184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:08:14.4270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:14.6273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:14.8275817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:15.0274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:08:15.2271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:15.4273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:08:15.6273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:08:15.8265244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:08:16.0265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:08:16.2267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:08:16.4269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:08:16.6269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:08:16.8271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:08:17.0272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:08:17.2269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T09:08:17.4270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T09:08:17.6272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T09:08:17.8274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T09:08:18.0275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:08:18.2275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:08:18.4266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:08:18.6268035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:18.8269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:19.0269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:08:19.2267005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:08:19.4294614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:08:19.6269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:08:19.8270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:08:20.0272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:08:20.2272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:08:20.4272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:08:20.6266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:08:20.8267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:08:21.0268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:08:21.2274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:08:21.4273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:08:21.6264715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:08:21.8268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:08:22.0267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:08:22.2268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:08:22.4269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:08:22.6272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:08:22.8273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:08:23.0274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:08:23.2269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:23.4270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:08:23.6273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:08:23.8273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:08:24.0275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:24.2265520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:08:24.4266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:08:24.6268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:08:24.8267024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:08:25.0266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:25.2267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:08:25.4265122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:25.6266740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:25.8268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:26.0268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:08:26.2269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:08:26.4272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:26.6272867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:26.8274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:08:27.0275130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:27.2272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:08:27.4273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:08:27.6273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:27.8275952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:08:28.0266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:08:28.2267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:08:28.4267158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:08:28.6269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:08:28.8270259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:08:29.0272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:08:29.2268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:08:29.4269202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:08:29.6271133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:08:29.8272345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:08:30.0273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:30.2275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:08:30.4274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:08:30.6266749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:08:30.8267003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:08:31.0269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:31.2274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:08:31.4264734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:31.6267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:31.8268611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:08:32.0269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:08:32.2269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:08:32.4272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:08:32.6272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:08:32.8274317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:33.0264459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:08:33.2270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:33.4271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:08:33.6299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:08:33.8272751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:08:34.0266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:08:34.2266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:08:34.4267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:08:34.6270090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:08:34.8270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:08:35.0272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:08:35.2268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:08:35.4267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:08:35.6270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:08:35.8272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:08:36.0273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:08:36.2274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:08:36.4275254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:36.6266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:08:36.8268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:37.0268003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:37.2266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:37.4266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:37.6268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:08:37.8270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:08:38.0271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:38.2271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:38.4272231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:38.6274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:38.8267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:39.0266072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:08:39.2266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:08:39.4268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:08:39.6270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:08:39.8270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:08:40.0272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:08:40.2273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:40.4274658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:08:40.6266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:08:40.8265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:41.0267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:41.2275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:08:41.4264431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:08:41.6268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:08:41.8274286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:08:42.0263786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:08:42.2322326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:42.4267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:08:42.6270924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:08:42.8271089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:08:43.0271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:08:43.2272800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:08:43.4270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:08:43.6272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:08:43.8273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:08:44.0274154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:08:44.2274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:08:44.4264557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:08:44.6267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:08:44.8269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:08:45.0269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:08:45.2271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:08:45.4268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:08:45.6270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:08:45.8272448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:08:46.0272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:08:46.2272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:08:46.4274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:46.6269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:46.8272022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:47.0272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:47.2275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:47.4270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:08:47.6273308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:08:47.8274784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:08:48.0267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:08:48.2267392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:48.4268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:48.6270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:08:48.8272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:08:49.0274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:08:49.2273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:49.4268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:49.6269885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:49.8272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:08:50.0273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:50.2272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:50.4273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:50.6267056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:50.8268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:08:51.0269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:08:51.2271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:51.4301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:51.6270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:51.8271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:08:52.0271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:08:52.2272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:08:52.4273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:08:52.6267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:08:52.8266352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:08:53.0267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:08:53.2267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:08:53.4266079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:08:53.6269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:08:53.8268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:08:54.0269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:08:54.2271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:08:54.4271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:08:54.6273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:08:54.8274835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:08:55.0266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:08:55.2267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:08:55.4271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:08:55.6273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:08:55.8267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:08:56.0269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:08:56.2271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:08:56.4271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:08:56.6274406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:56.8276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:57.0272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:57.2273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:08:57.4268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:57.6272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:57.8273382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:08:58.0273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:58.2274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:08:58.4265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:08:58.6266833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:08:58.8269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:08:59.0269003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:08:59.2270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:08:59.4266400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:08:59.6268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:08:59.8269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:09:00.0270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:09:00.2273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:09:00.4333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:09:00.6274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:09:00.8265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:09:01.0267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:09:01.2316634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:09:01.4264788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:09:01.6267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:09:01.8268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:09:02.0269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:09:02.2269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:09:02.4271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:09:02.6273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:09:02.8273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:09:03.0275766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:09:03.2266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:09:03.4273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:09:03.6273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:09:03.8275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:09:04.0265305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:04.2267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:09:04.4268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:09:04.6273980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:09:04.8273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:09:05.0264732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:09:05.2266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:09:05.4274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:09:05.6265220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:09:05.8266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:09:06.0267666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:09:06.2269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:09:06.4270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:09:06.6270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:06.8273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:09:07.0275117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:07.2267330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:07.4266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:07.6266920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:09:07.8272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:09:08.0271785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:08.2275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:08.4275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:08.6267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:08.8267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:09.0266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:09.2269507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:09.4265410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:09.6268611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:09:09.8267843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:10.0267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:10.2268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:10.4271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:10.6272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:09:10.8274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:11.0274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:09:11.2266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:09:11.4266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:09:11.6269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:09:11.8274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:09:12.0275169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:09:12.2264776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:09:12.4266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:09:12.6268925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:09:12.8268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:09:13.0271529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:09:13.2270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:09:13.4269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:09:13.6272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:09:13.8272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:09:14.0273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:09:14.2273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:09:14.4264672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:09:14.6270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:09:14.8270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:09:15.0272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:09:15.2273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:09:15.4271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:09:15.6271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:09:15.8272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:09:16.0273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:09:16.2276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:09:16.4264653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:09:16.6273341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:09:16.8274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:09:17.0274955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:09:17.2264489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:09:17.4271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:09:17.6274031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:09:17.8266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:09:18.0271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:09:18.2273916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:09:18.4276264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:09:18.6265894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:09:18.8269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:09:19.0271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:09:19.2272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:09:19.4268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:09:19.6270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:09:19.8270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:09:20.0272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:09:20.2274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:09:20.4264912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:09:20.6268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:09:20.8267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:09:21.0268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:09:21.2271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:09:21.4271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:09:21.6273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:09:21.8270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:09:22.0270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:09:22.2271374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:09:22.4271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:09:22.6273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:09:22.8265785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:09:23.0265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:09:23.2266657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:09:23.4265405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:09:23.6267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:09:23.8267951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:09:24.0269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:09:24.2269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:09:24.4270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:09:24.6273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:09:24.8274336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:09:25.0275761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:09:25.2318761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:09:25.4272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:09:25.6274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:09:25.8266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:09:26.0268208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:09:26.2269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:09:26.4268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:09:26.6272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:09:26.8271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:09:27.0272238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:09:27.2275460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:09:27.4271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:09:27.6274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:09:27.8273276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:09:28.0275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:09:28.2264581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:09:28.4266704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:09:28.6268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:09:28.8269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:09:29.0271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:09:29.2271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:09:29.4268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:09:29.6270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:09:29.8274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:09:30.0272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:09:30.2273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:09:30.4265743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:09:30.6265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:09:30.8267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:09:31.0267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:09:31.2269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:09:31.4266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:09:31.6268586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:09:31.8270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:09:32.0270608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:09:32.2271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:09:32.4274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:09:32.6275131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:09:32.8267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:09:33.0267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:09:33.2268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:09:33.4265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:09:33.6268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:09:33.8269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:09:34.0268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:09:34.2269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:09:34.4272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:09:34.6274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:34.8274873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:35.0274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:35.2266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:09:35.4274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:09:35.6274669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:09:35.8267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:09:36.0267147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:09:36.2268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:09:36.4269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:09:36.6271926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:09:36.8271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:09:37.0273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:09:37.2273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:09:37.4270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:09:37.6271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:09:37.8272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:09:38.0274528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:09:38.2375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:09:38.4265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:09:38.6268020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:09:38.8269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:09:39.0269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:09:39.2273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:09:39.4269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:09:39.6272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:09:39.8274530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:09:40.0274000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:09:40.2265800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:09:40.4266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:09:40.6268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:09:40.8269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:09:41.0270590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:09:41.2272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:09:41.4267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:09:41.6270052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:09:41.8271520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:09:42.0272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:09:42.2271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:09:42.4275561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:42.6267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:42.8266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:43.0267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:43.2268454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:43.4374957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:43.6267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:43.8269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:09:44.0269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:09:44.2269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:09:44.4274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:09:44.6267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:09:44.8266604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:09:45.0268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:09:45.2269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:09:45.4269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:09:45.6271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:09:45.8273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:09:46.0271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:09:46.2266963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:09:46.4268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:09:46.6269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:09:46.8269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:09:47.0272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:09:47.2272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:09:47.4268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:09:47.6272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:09:47.8272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:09:48.0273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:09:48.2275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:09:48.4375950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:09:48.6268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:09:48.8268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:09:49.0268926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:09:49.2269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:09:49.4266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:09:49.6268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:09:49.8269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:09:50.0270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:09:50.2273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:09:50.4274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:09:50.6274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:09:50.8366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:09:51.0267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:09:51.2268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:09:51.4274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:09:51.6366676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:09:51.8271593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:09:52.0274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:09:52.2273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:09:52.4374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:09:52.6366646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:09:52.8267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:09:53.0268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:09:53.2269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:09:53.4268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:09:53.6268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:09:53.8270314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:09:54.0269854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:09:54.2273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:09:54.4273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:09:54.6273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:09:54.8270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:09:55.0269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:09:55.2270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:09:55.4367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:09:55.6269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:09:55.8272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:09:56.0272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:09:56.2273367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:09:56.4273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:09:56.6374319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:09:56.8366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:09:57.0367152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:09:57.2269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:09:57.4365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:09:57.6268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:09:57.8268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:09:58.0277225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:09:58.2270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:09:58.4272489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:09:58.6275492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:09:58.8274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:09:59.0365029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:09:59.2365584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:09:59.4276138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:09:59.6367140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:09:59.8366909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:10:00.0367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:10:00.2270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:10:00.4269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:10:00.6272960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:10:00.8274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:10:01.0273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:10:01.2268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:10:01.4376593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:10:01.6367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:10:01.8368849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:02.0272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:10:02.2271737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:10:02.4272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:10:02.6275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:10:02.8375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:10:03.0365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:10:03.2367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:10:03.4365124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:10:03.6367323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:10:03.8367488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:10:04.0268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:10:04.2270191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:10:04.4271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:10:04.6272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:10:04.8273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:10:05.0375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:10:05.2365483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:10:05.4271115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:10:05.6273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:10:05.8274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:10:06.0365010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:10:06.2367065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:10:06.4367435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:10:06.6269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:10:06.8270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:10:07.0272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:10:07.2272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:10:07.4368994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:10:07.6271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:10:07.8272034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:10:08.0273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:10:08.2366639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:10:08.4369640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T09:10:08.6270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T09:10:08.8271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:09.0272929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T09:10:09.2273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T09:10:09.4270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T09:10:09.6271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T09:10:09.8273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T09:10:10.0274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:10:10.2374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:10:10.4365582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:10:10.6368133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:10:10.8270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:10:11.0368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:10:11.2301038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:10:11.4368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:10:11.6270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:10:11.8272203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:10:12.0271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:10:12.2273682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:10:12.4274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:10:12.6366003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:10:12.8366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:10:13.0368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:10:13.2368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:10:13.4365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:10:13.6367031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:10:13.8368319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:10:14.0369794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:10:14.2371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:10:14.4270948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:10:14.6273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:10:14.8275243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T09:10:15.0365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T09:10:15.2370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T09:10:15.4366484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T09:10:15.6368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T09:10:15.8369222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T09:10:16.0464882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T09:10:16.2272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T09:10:16.4275096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:16.6275910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T09:10:16.8367307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T09:10:17.0367203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T09:10:17.2369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T09:10:17.4274936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T09:10:17.6374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T09:10:17.8365947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T09:10:18.0366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T09:10:18.2368667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T09:10:18.4369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T09:10:18.6370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T09:10:18.8272555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T09:10:19.0275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T09:10:19.2273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T09:10:19.4271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T09:10:19.6272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T09:10:19.8274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T09:10:20.0375472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T09:10:20.2365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T09:10:20.4367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T09:10:20.6368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T09:10:20.8271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T09:10:21.0271663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T09:10:21.2272732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T09:10:21.4368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:10:21.6370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:10:21.8272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:10:22.0272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:10:22.2274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T09:10:22.4376402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T09:10:22.6367619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T09:10:22.8369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T09:10:23.0369620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T09:10:23.2370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T09:10:23.4365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T09:10:23.6366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T09:10:23.8366694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T09:10:24.0370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T09:10:24.2370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T09:10:24.4372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T09:10:24.6273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T09:10:24.8274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T09:10:25.0364165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T09:10:25.2365927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T09:10:25.4273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T09:10:25.6273995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T09:10:25.8376488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T09:10:26.0366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T09:10:26.2366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T09:10:26.4368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T09:10:26.6402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T09:10:26.8372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T09:10:27.0273505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T09:10:27.2273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-06T09:10:27.4369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T09:10:27.6372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T09:10:27.8273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T09:10:28.0273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T09:10:28.2365526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:28.4365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:28.6367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T09:10:28.8368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T09:10:29.0369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T09:10:29.2438344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T09:10:29.4367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T09:10:29.6415611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T09:10:29.8371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T09:10:30.0273308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T09:10:30.2273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T09:10:30.4274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T09:10:30.6365334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T09:10:30.8366017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T09:10:31.0401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T09:10:31.2368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T09:10:31.4366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T09:10:31.6369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T09:10:31.8369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T09:10:32.0370825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T09:10:32.2371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T09:10:32.4373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T09:10:32.6274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T09:10:32.8374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T09:10:33.0331822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T09:10:33.2366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T09:10:33.4273844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T09:10:33.6365571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T09:10:33.8367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T09:10:34.0369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T09:10:34.2368692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T09:10:34.4371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T09:10:34.6372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T09:10:34.8372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T09:10:35.0275487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T09:10:35.2376456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T09:10:35.4368421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T09:10:35.6372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T09:10:35.8274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T09:10:36.0274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T09:10:36.2376260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T09:10:36.4301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T09:10:36.6367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T09:10:36.8369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T09:10:37.0374194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T09:10:37.2375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T09:10:37.4372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:37.6374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:37.8367145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:38.0367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:38.2368243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T09:10:38.4368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:38.6395931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:38.8373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:39.0373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:39.2374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:39.4370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:39.6373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:39.8375169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T09:10:40.0365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T09:10:40.2367618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T09:10:40.4367853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T09:10:40.6369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T09:10:40.8369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T09:10:41.0365576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T09:10:41.2368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T09:10:41.4374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:10:41.6308701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:10:41.8370357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:10:42.0372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:10:42.2372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:10:42.4373490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:10:42.6374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:10:42.8366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:10:43.0367780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:10:43.2368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:10:43.4375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:10:43.6366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:10:43.8367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:10:44.0367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:10:44.2370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:10:44.4372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:10:44.6373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:10:44.8374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:10:45.0374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:10:45.2371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:10:45.4370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:10:45.6372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:10:45.8413197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:10:46.0373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:10:46.2375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:10:46.4365736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:10:46.6367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:10:46.8428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:10:47.0368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:47.2371682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:47.4367776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:47.6371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:10:47.8371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:10:48.0373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:10:48.2373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:10:48.4289512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:10:48.6367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:10:48.8368341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:10:49.0369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:10:49.2369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:49.4366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:10:49.6368930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:10:49.8373171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:10:50.0376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:10:50.2365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:10:50.4368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:10:50.6368022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:10:50.8369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:10:51.0369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:10:51.2371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:10:51.4368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:10:51.6368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:10:51.8373206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:10:52.0373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:10:52.2301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:10:52.4363838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:10:52.6366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:10:52.8369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:10:53.0328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:10:53.2370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:10:53.4368369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:10:53.6369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:10:53.8371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:10:54.0370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:10:54.2372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:54.4373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:10:54.6375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:10:54.8367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:10:55.0367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:10:55.2367717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:10:55.4365222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:10:55.6368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:10:55.8368697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:10:56.0369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:10:56.2373112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:10:56.4374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:10:56.6365335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:10:56.8368185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:10:57.0367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:10:57.2368231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:10:57.4365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:10:57.6369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:10:57.8369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:10:58.0370402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:10:58.2371420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:10:58.4374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:10:58.6374867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:10:58.8375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:10:59.0366360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:10:59.2367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:10:59.4374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:10:59.6366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:10:59.8368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:11:00.0367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:11:00.2369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:11:00.4370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:11:00.6372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:11:00.8373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:11:01.0374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:11:01.2365136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:11:01.4371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:11:01.6374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:11:01.8366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:11:02.0370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:11:02.2371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:11:02.4372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:11:02.6372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:11:02.8338920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:11:03.0366674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:11:03.2368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:11:03.4375427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:11:03.6366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:11:03.8367785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:11:04.0369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:11:04.2369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:11:04.4369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:11:04.6372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:11:04.8371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:11:05.0373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:11:05.2375580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:11:05.4310180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:11:05.6373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:11:05.8375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:11:06.0366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:11:06.2367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:11:06.4368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:11:06.6370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:11:06.8370566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:11:07.0372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:11:07.2373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:11:07.4369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:11:07.6372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:11:07.8373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:11:08.0372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:11:08.2374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:11:08.4366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:11:08.6366854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:11:08.8367533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:11:09.0368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:11:09.2371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:11:09.4366315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:11:09.6368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:11:09.8370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:11:10.0373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:11:10.2376362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:11:10.4364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:11:10.6368459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:11:10.8368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:11:11.0369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:11:11.2369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:11:11.4367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:11:11.6369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:11:11.8372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:11:12.0371982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:11:12.2374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:11:12.4374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:11:12.6366437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:11:12.8374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:11:13.0373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:11:13.2364935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:11:13.4374735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:11:13.6332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:11:13.8367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:11:14.0366385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:11:14.2367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:11:14.4369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:11:14.6371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:11:14.8372612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:11:15.0372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:11:15.2374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:11:15.4370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:11:15.6372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:11:15.8374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:11:16.0314133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:11:16.2365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:11:16.4366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:11:16.6368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:11:16.8369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:11:17.0372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:11:17.2373215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:11:17.4368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:11:17.6372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:11:17.8371482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:11:18.0373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:11:18.2374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:11:18.4364132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:11:18.6366213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:11:18.8370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:11:19.0373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:11:19.2372117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:11:19.4369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:11:19.6372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:11:19.8374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:11:20.0374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:11:20.2366174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:11:20.4378356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:11:20.6368189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:11:20.8368234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:11:21.0374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:11:21.2364904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:11:21.4372939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:11:21.6372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:11:21.8374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:11:22.0364478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:11:22.2366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:11:22.4357864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:11:22.6371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:11:22.8370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:11:23.0371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:11:23.2374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:11:23.4368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:11:23.6370824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:11:23.8372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:11:24.0373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:11:24.2374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:11:24.4364195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:11:24.6366452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:11:24.8368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:11:25.0319775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:11:25.2368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:11:25.4366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:11:25.6369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:11:25.8369101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:11:26.0369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:11:26.2370900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:11:26.4371834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:11:26.6374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:11:26.8375504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:11:27.0365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:11:27.2368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:11:27.4373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:11:27.6376569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:11:27.8366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:11:28.0335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:11:28.2369851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:11:28.4370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:11:28.6370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:28.8373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:29.0318374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:11:29.2365946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:11:29.4373874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:11:29.6374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:11:29.8366030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:11:30.0368690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:11:30.2368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:11:30.4370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:11:30.6371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:11:30.8373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:11:31.0373049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:11:31.2374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:11:31.4372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:11:31.6375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:11:31.8374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:11:32.0374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:11:32.2364694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:11:32.4368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:11:32.6368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:11:32.8368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:11:33.0370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:11:33.2371387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:11:33.4368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:11:33.6369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:11:33.8371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:11:34.0301634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:11:34.2373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:34.4373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:11:34.6365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:11:34.8368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:11:35.0368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:11:35.2370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:11:35.4365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:11:35.6367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:11:35.8369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:11:36.0370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:11:36.2370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:11:36.4371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:11:36.6373391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:11:36.8373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:11:37.0365304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:11:37.2366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:11:37.4374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:11:37.6366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:11:37.8367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:38.0367641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:38.2368817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:38.4369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:38.6372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:38.8373985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:39.0374140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:39.2375211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:39.4372778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:39.6373811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:39.8374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:40.0367135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:40.2366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:40.4368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:40.6369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:40.8371643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:41.0373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:41.2368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:41.4374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:41.6366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:41.8370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:42.0371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:42.2373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:11:42.4374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:11:42.6364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:42.8369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:43.0371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:11:43.2370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:11:43.4367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:11:43.6369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:11:43.8369214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:11:44.0371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:11:44.2372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:11:44.4373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:11:44.6375149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:11:44.8368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:11:45.0368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:11:45.2373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:11:45.4369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:11:45.6372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:11:45.8375098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:46.0374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:11:46.2365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:11:46.4366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:11:46.6368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:11:46.8369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:11:47.0370538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:11:47.2371253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:11:47.4369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:11:47.6369467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:11:47.8370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:11:48.0371253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:48.2372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:48.4374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:11:48.6365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:11:48.8366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:11:49.0291713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:11:49.2368706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:11:49.4364995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:11:49.6366632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:11:49.8370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:11:50.0369583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:11:50.2370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:11:50.4372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:50.6373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:50.8373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:51.0366039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:11:51.2366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:11:51.4373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:11:51.6366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:11:51.8367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:11:52.0367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:11:52.2369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:11:52.4368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:11:52.6370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:11:52.8373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:11:53.0373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:11:53.2374837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:11:53.4372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:11:53.6373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:11:53.8374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:11:54.0365886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:11:54.2365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:11:54.4292898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:11:54.6405756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:11:54.8371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:11:55.0371219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:11:55.2373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:11:55.4369587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:11:55.6372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:11:55.8372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:11:56.0374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:11:56.2374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:11:56.4365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:11:56.6368956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:11:56.8369050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:11:57.0369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:11:57.2370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:11:57.4369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:11:57.6369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:11:57.8371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:11:58.0373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:11:58.2373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:11:58.4373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:11:58.6366718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:11:58.8366841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:11:59.0368480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:11:59.2370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:11:59.4367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:11:59.6368269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:11:59.8369278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:12:00.0370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:12:00.2371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:12:00.4374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:12:00.6374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:12:00.8374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:12:01.0366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:12:01.2367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:12:01.4373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:12:01.6369796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:12:01.8371435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:12:02.0372008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:12:02.2373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:12:02.4373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:12:02.6375277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:12:02.8366735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:12:03.0366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:12:03.2369930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:12:03.4365395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:12:03.6366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:12:03.8368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:12:04.0366796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:12:04.2369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:12:04.4391249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:12:04.6373827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:12:04.8422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:12:05.0374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:12:05.2364411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:12:05.4372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:12:05.6373442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:12:05.8374044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:12:06.0364854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:12:06.2367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:12:06.4368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:12:06.6368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:12:06.8369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:12:07.0372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:12:07.2371465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:12:07.4369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:12:07.6370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:12:07.8372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:12:08.0373770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:12:08.2372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:12:08.4405609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:12:08.6366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:12:08.8366956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:12:09.0368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:12:09.2368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:12:09.4364612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:12:09.6366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:12:09.8367823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:12:10.0370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:12:10.2369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:12:10.4371539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:12:10.6373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:12:10.8374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:12:11.0365440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:12:11.2365340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:12:11.4371994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:11.6374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:12:11.8365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:12:12.0367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:12:12.2368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:12:12.4369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:12:12.6370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:12:12.8367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:12:13.0369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:12:13.2372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:12:13.4370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:12:13.6371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:12:13.8372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:12:14.0374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:12:14.2375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:12:14.4365252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:12:14.6373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:12:14.8374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:12:15.0365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:12:15.2366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:15.4291836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:15.6365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:12:15.8366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:12:16.0366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:16.2368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:12:16.4370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:12:16.6371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:12:16.8372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:17.0374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:12:17.2374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:12:17.4371281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:12:17.6372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:12:17.8374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:12:18.0365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:12:18.2366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:12:18.4367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:12:18.6368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:12:18.8371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:12:19.0383883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:19.2373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:12:19.4367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:12:19.6370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:19.8371161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:12:20.0373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:12:20.2373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:12:20.4374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:20.6365782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:12:20.8367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:12:21.0446722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:12:21.2368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:12:21.4367334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:12:21.6367365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:12:21.8368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:12:22.0370048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:12:22.2371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:12:22.4372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:12:22.6374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:22.8374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:12:23.0365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:12:23.2366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:12:23.4373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:23.6376544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:12:23.8366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:12:24.0367478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:12:24.2369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:12:24.4369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:12:24.6369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:12:24.8373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:12:25.0374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:12:25.2374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:25.4317820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:12:25.6371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:12:25.8373764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:26.0376049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:12:26.2366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:26.4367142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:12:26.6368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:12:26.8369230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:12:27.0370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:12:27.2371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:12:27.4366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:12:27.6368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:12:27.8335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:12:28.0370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:12:28.2371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:12:28.4372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:12:28.6373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:12:28.8365592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:12:29.0367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:12:29.2367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:12:29.4373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:29.6376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:12:29.8366446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:12:30.0384679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:12:30.2369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:12:30.4368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:12:30.6371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:12:30.8373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:12:31.0373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:12:31.2375032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:12:31.4370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:12:31.6372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:12:31.8373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:12:32.0364984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:32.2365879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:12:32.4367520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:12:32.6368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:12:32.8371020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:12:33.0370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:12:33.2372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:12:33.4368525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:12:33.6369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:12:33.8370691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:12:34.0371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:12:34.2373441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:12:34.4374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:12:34.6365809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:34.8368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:12:35.0371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:12:35.2370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:12:35.4369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:12:35.6369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:12:35.8371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:12:36.0373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:12:36.2375966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:12:36.4366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:12:36.6368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:12:36.8372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:12:37.0372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:12:37.2373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:12:37.4372824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:12:37.6373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:12:37.8373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:12:38.0365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:12:38.2365851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:12:38.4368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:12:38.6369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:12:38.8371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:39.0371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:39.2373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:12:39.4368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:12:39.6366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:39.8367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:40.0367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:12:40.2368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:12:40.4369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:12:40.6372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:12:40.8373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:12:41.0373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:12:41.2376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:12:41.4373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:12:41.6374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:12:41.8366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:12:42.0421031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:12:42.2367890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:12:42.4368657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:42.6369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:42.8370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:43.0372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:12:43.2386943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:43.4370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:12:43.6371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:43.8373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:12:44.0375772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:12:44.2365363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:12:44.4365922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:12:44.6366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:12:44.8370598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:12:45.0370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:12:45.2370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:12:45.4368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:12:45.6371836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:12:45.8373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:46.0374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:46.2363754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:12:46.4366087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:12:46.6368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:12:46.8368983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:12:47.0369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:12:47.2371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:12:47.4368231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:12:47.6369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T09:12:47.8370583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:12:48.0417085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:12:48.2372840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:12:48.4374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:12:48.6366208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:12:48.8367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:49.0369058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:12:49.2369641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:12:49.4365212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:12:49.6366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:12:49.8367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:12:50.0369061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:12:50.2368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:12:50.4370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:12:50.6372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:12:50.8374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:12:51.0375723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:12:51.2367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T09:12:51.4371959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T09:12:51.6375011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:12:51.8338975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T09:12:52.0369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:12:52.2368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T09:12:52.4370635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T09:12:52.6372884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T09:12:52.8374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:12:53.0367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:12:53.2370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T09:12:53.4340669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T09:12:53.6373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:12:53.8374741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:12:54.0367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:12:54.2373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:12:54.4374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T09:12:54.6365245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T09:12:54.8366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T09:12:55.0368332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T09:12:55.2368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T09:12:55.4366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:12:55.6367794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:12:55.8368328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:12:56.0370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:12:56.2373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T09:12:56.4372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T09:12:56.6373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T09:12:56.8368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:12:57.0368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T09:12:57.2370568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:12:57.4366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:12:57.6369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:12:57.8368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:12:58.0370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T09:12:58.2371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T09:12:58.4372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T09:12:58.6369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:12:58.8368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T09:12:59.0368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T09:12:59.2368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:12:59.4367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:12:59.6369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:12:59.8370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:13:00.0370334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:00.2373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:00.4374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:00.6374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:00.8366661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:01.0367308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:01.2368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:01.4366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:01.6367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:01.8368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:02.0370414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:13:02.2370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T09:13:02.4372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:13:02.6373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T09:13:02.8374574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T09:13:03.0366114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T09:13:03.2367446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T09:13:03.4373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T09:13:03.6365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T09:13:03.8367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T09:13:04.0366926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T09:13:04.2369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T09:13:04.4369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T09:13:04.6371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:13:04.8372250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T09:13:05.0386604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T09:13:05.2363118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:13:05.4372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:13:05.6373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:13:05.8365339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:13:06.0365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:13:06.2366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:13:06.4367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:13:06.6369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:13:06.8371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T09:13:07.0374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:13:07.2374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:13:07.4370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:13:07.6372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:13:07.8372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:13:08.0374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:13:08.2375887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:13:08.4367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:13:08.6367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:13:08.8368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:13:09.0371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:13:09.2372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:13:09.4370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:13:09.6369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:13:09.8371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:13:10.0367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:13:10.2367790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:13:10.4367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:13:10.6365469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:13:10.8368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:13:11.0341307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:13:11.2367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:13:11.4423361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:13:11.6368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:13:11.8370501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:13:12.0370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:13:12.2370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:13:12.4372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:13:12.6374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:13:12.8375231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:13:13.0366058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:13:13.2367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:13:13.4374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:13:13.6365265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:13:13.8366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:13:14.0367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:13:14.2367343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:13:14.4370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:13:14.6371588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:13:14.8373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:13:15.0373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:13:15.2375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:13:15.4372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:13:15.6372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:13:15.8374748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:13:16.0365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:13:16.2366616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:13:16.4369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:13:16.6369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:13:16.8371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:13:17.0372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:13:17.2372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:13:17.4368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:13:17.6370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:13:17.8371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:13:18.0373796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:13:18.2373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:13:18.4365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:13:18.6366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:13:18.8368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:13:19.0368600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:13:19.2370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:13:19.4366398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:13:19.6340507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:13:19.8369736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:13:20.0370926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:20.2372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:20.4373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:20.6374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:20.8365593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:21.0366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:21.2368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:13:21.4374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:13:21.6381091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:13:21.8372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:13:22.0373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:13:22.2372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:13:22.4374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:13:22.6365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:13:22.8368174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:13:23.0367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:13:23.2369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:13:23.4368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:13:23.6368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:13:23.8371798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:13:24.0370901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:13:24.2371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:13:24.4373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:13:24.6374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:13:24.8366051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:13:25.0366624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:13:25.2368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:13:25.4366027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:13:25.6367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:13:25.8369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:13:26.0369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:13:26.2370052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:13:26.4370318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:13:26.6372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:13:26.8373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:13:27.0375742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:13:27.2365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:13:27.4374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:13:27.6375115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:13:27.8368019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:13:28.0365942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:13:28.2369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:13:28.4370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:13:28.6372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:13:28.8372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:13:29.0373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:13:29.2375217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:13:29.4372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:13:29.6375497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:13:29.8373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:13:30.0365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:13:30.2365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:13:30.4367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:13:30.6369073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:13:30.8370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:13:31.0371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:13:31.2371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:13:31.4368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:13:31.6370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:13:31.8373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:13:32.0372460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:13:32.2373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:13:32.4364679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:13:32.6364422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:13:32.8368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:13:33.0368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:13:33.2370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:13:33.4368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:13:33.6369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:13:33.8374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:13:34.0374646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:13:34.2374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:13:34.4367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:13:34.6381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:13:34.8370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:13:35.0410811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:13:35.2371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:13:35.4366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:13:35.6368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:13:35.8369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:13:36.0372342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:13:36.2372363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:13:36.4373186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:13:36.6376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:13:36.8365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:13:37.0367717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:13:37.2367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:13:37.4366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:13:37.6368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:13:37.8367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:13:38.0369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:13:38.2371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:13:38.4372772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:13:38.6375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:13:38.8374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:13:39.0365369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:13:39.2366072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T09:13:39.4371623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:13:39.6375073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:13:39.8365969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:13:40.0366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:13:40.2367648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:13:40.4368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:13:40.6371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:13:40.8371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:13:41.0371972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:13:41.2374300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:13:41.4370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:13:41.6371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:13:41.8374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:13:42.0373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:13:42.2364635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:13:42.4365309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:13:42.6368368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:13:42.8370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:13:43.0369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:13:43.2372561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:13:43.4366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:13:43.6368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:13:43.8370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:13:44.0370517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:13:44.2373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:13:44.4373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:13:44.6373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:13:44.8365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:13:45.0366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:13:45.2368378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:13:45.4365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:13:45.6367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:13:45.8370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:13:46.0369874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:13:46.2370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:13:46.4372463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T09:13:46.6373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:13:46.8374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:13:47.0367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:13:47.2366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:13:47.4372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:13:47.6367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:13:47.8367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:13:48.0367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:13:48.2369786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:13:48.4371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:13:48.6373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:13:48.8372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:13:49.0373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:13:49.2366841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:13:49.4365053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:13:49.6367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:13:49.8369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:13:50.0369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:13:50.2369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:13:50.4372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:13:50.6373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:13:50.8373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:13:51.0366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:13:51.2366819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:13:51.4375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:13:51.6407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:13:51.8367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:13:52.0429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:13:52.2369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:13:52.4370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:13:52.6372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T09:13:52.8373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:13:53.0388458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:13:53.2364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:13:53.4371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:13:53.6372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:13:53.8374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:13:54.0365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:13:54.2365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:13:54.4366586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:13:54.6369360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:13:54.8370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:13:55.0370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:13:55.2373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:13:55.4369521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:13:55.6368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:13:55.8381597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:13:56.0372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:13:56.2374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:13:56.4374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:13:56.6367155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:13:56.8368171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:13:57.0315061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:13:57.2372078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:13:57.4367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T09:13:57.6370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:13:57.8370543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:13:58.0418870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:13:58.2372759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:13:58.4373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:13:58.6374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:13:58.8367455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:13:59.0367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:13:59.2366526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:13:59.4366814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:13:59.6367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:13:59.8370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:14:00.0368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:14:00.2370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:14:00.4372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:14:00.6374641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:14:00.8373979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:14:01.0365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:14:01.2369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:14:01.4367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:14:01.6369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:14:01.8371990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:14:02.0370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:14:02.2372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:14:02.4373588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:14:02.6375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:14:02.8365946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:14:03.0367186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:14:03.2370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:14:03.4369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:14:03.6371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:14:03.8330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:14:04.0373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:14:04.2374071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:14:04.4365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:14:04.6367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:14:04.8367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:14:05.0368644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:14:05.2368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:14:05.4367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:14:05.6369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:14:05.8370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:14:06.0371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:14:06.2372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:14:06.4373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:14:06.6365974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:14:06.8366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:14:07.0367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:14:07.2368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:14:07.4368916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:14:07.6373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:14:07.8372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:14:08.0374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:14:08.2364504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:14:08.4365887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:14:08.6335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:14:08.8369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:14:09.0371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:14:09.2403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:14:09.4368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:14:09.6372078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:14:09.8370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:14:10.0372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:14:10.2373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:14:10.4374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:14:10.6365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:14:10.8367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:14:11.0368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:14:11.2369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:14:11.4366579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:14:11.6365605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:14:11.8367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:14:12.0369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:14:12.2368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:14:12.4370315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:14:12.6371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:14:12.8373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:14:13.0374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:13.2364967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:14:13.4371549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:14:13.6373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:14:13.8365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:14:14.0366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:14:14.2367475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:14:14.4369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:14:14.6370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:14:14.8371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:14:15.0371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:15.2373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:15.4370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:15.6371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:15.8372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:14:16.0375047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:14:16.2366644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:14:16.4365752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:14:16.6367659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:14:16.8369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:14:17.0370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:14:17.2371961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:17.4369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:14:17.6370011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:14:17.8370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:14:18.0370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:14:18.2372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:14:18.4375421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:14:18.6374099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:14:18.8366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:14:19.0366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:14:19.2366810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:14:19.4365047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:14:19.6367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:14:19.8367615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:14:20.0368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:14:20.2368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:14:20.4371836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:14:20.6373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:14:20.8374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:14:21.0374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:14:21.2366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:14:21.4373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:14:21.6374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:14:21.8365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:14:22.0432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:14:22.2368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:14:22.4369925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:14:22.6370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:14:22.8372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:14:23.0373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:14:23.2374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:14:23.4370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:14:23.6373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:14:23.8374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:14:24.0364413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:14:24.2365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:14:24.4366528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:14:24.6368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:14:24.8369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:14:25.0371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:14:25.2373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:14:25.4370418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:14:25.6371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:14:25.8372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:14:26.0373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:26.2375296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:14:26.4366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:14:26.6368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:14:26.8368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:14:27.0368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:14:27.2371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:14:27.4372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:27.6373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:14:27.8366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:28.0365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:14:28.2366818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:14:28.4368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:14:28.6374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:14:28.8373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:29.0365297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:14:29.2365578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:14:29.4376172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:29.6367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:29.8367284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:30.0368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:30.2370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:30.4372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:30.6366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:30.8369488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:31.0367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:14:31.2369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:14:31.4326060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:14:31.6367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:14:31.8369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:14:32.0371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:14:32.2368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:14:32.4372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:14:32.6373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:14:32.8374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:14:33.0365426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:14:33.2366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:14:33.4373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:14:33.6365717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:14:33.8312500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:14:34.0312593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:14:34.2369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:14:34.4381990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:14:34.6371279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:14:34.8373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:14:35.0374247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:14:35.2374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:14:35.4374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:14:35.6366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:14:35.8366392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:14:36.0368379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:14:36.2369859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:14:36.4369931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:14:36.6371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:14:36.8374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:14:37.0366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:14:37.2365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:14:37.4373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:14:37.6366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:14:37.8367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:14:38.0366880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:14:38.2369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:14:38.4371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:14:38.6370760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:14:38.8372485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:14:39.0323977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:14:39.2374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:14:39.4373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:14:39.6374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:14:39.8374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:14:40.0365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:14:40.2366917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:14:40.4368158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:14:40.6373584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:14:40.8373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:14:41.0373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:14:41.2365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:14:41.4373075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:14:41.6374635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:14:41.8366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:14:42.0368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:42.2366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:14:42.4368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:14:42.6371211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:14:42.8371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:43.0374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:43.2373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:43.4373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:43.6373786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:14:43.8373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:14:44.0366165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:14:44.2366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:14:44.4366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:14:44.6369701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:14:44.8370898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:14:45.0372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:14:45.2372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:14:45.4372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:14:45.6372664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:14:45.8375537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:14:46.0374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:14:46.2365210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:14:46.4367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:14:46.6368558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:14:46.8369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:14:47.0372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:14:47.2366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:14:47.4370734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:14:47.6374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:14:47.8367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:14:48.0365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:14:48.2367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:14:48.4369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:14:48.6370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:14:48.8370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:14:49.0372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:14:49.2374415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:14:49.4370641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:14:49.6373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:14:49.8373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:14:50.0375492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:14:50.2364721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:14:50.4367005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:14:50.6366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:14:50.8369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:14:51.0370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:14:51.2371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:14:51.4366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:14:51.6369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:14:51.8370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:14:52.0371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:14:52.2372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:14:52.4374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:14:52.6374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:14:52.8367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:14:53.0366406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:14:53.2368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:14:53.4366320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:14:53.6369176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:14:53.8370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:14:54.0370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:14:54.2373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:14:54.4412199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:14:54.6373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:14:54.8375271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:14:55.0365577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:14:55.2366139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:55.4374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:14:55.6367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:14:55.8367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:14:56.0368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:14:56.2370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:14:56.4369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:14:56.6372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:14:56.8373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:14:57.0374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:14:57.2365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:14:57.4372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:14:57.6373396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:14:57.8374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:14:58.0367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:14:58.2368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:14:58.4368132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:14:58.6370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:14:58.8372157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:14:59.0372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:14:59.2373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:14:59.4369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:14:59.6370211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:14:59.8373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:15:00.0372585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:15:00.2373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:15:00.4366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:15:00.6366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:15:00.8368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:15:01.0369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:15:01.2370787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:15:01.4365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:15:01.6368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:15:01.8369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:15:02.0371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:15:02.2372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:15:02.4372291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:15:02.6374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:15:02.8366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:15:03.0366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:15:03.2367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:15:03.4376366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:03.6367541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:15:03.8395150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:15:04.0374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:15:04.2429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:15:04.4365658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:15:04.6367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:15:04.8368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:15:05.0369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:15:05.2370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:15:05.4367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:05.6370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:15:05.8370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:15:06.0371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:15:06.2374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:15:06.4331228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:15:06.6365699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:06.8367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:15:07.0368644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:15:07.2369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:15:07.4366059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:15:07.6369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:15:07.8368515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:08.0371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:15:08.2371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:08.4373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:08.6373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:15:08.8367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:09.0366982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:15:09.2369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:15:09.4366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:15:09.6367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:15:09.8369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:15:10.0369943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:15:10.2371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:15:10.4372029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:15:10.6372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:15:10.8375544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:15:11.0365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:15:11.2365773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:15:11.4372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:11.6374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:11.8374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:15:12.0365247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:15:12.2368129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:15:12.4367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:15:12.6370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:15:12.8372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:15:13.0374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:15:13.2372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:15:13.4369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:15:13.6372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:15:13.8372607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:14.0373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:14.2365433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:15:14.4365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:15:14.6463789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:14.8370276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:15:15.0371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:15:15.2364205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:15:15.4370996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:15:15.6372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:15:15.8375975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:15:16.0366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:15:16.2365450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:15:16.4368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:15:16.6368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:16.8371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:15:17.0372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:15:17.2371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:15:17.4368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:15:17.6369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:15:17.8370758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:15:18.0371247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:18.2371798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:15:18.4374781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:15:18.6365320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:15:18.8442874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:15:19.0368022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:15:19.2368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:15:19.4366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:15:19.6366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:15:19.8370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:15:20.0368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:15:20.2371347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:20.4371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:15:20.6373528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:15:20.8374853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:15:21.0365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:15:21.2367659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:15:21.4373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:15:21.6375583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:15:21.8364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:15:22.0366646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:22.2367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:22.4368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:15:22.6370180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:15:22.8372200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:15:23.0372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:15:23.2373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:15:23.4371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:15:23.6371749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:15:23.8373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:15:24.0374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:15:24.2365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:15:24.4366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:15:24.6368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:15:24.8369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:15:25.0370538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:15:25.2371096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:15:25.4368107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:15:25.6368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:15:25.8370705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:26.0373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:15:26.2373259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:26.4375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:26.6367147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:15:26.8366601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:15:27.0367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:15:27.2370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:15:27.4364945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:15:27.6368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:15:27.8368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:15:28.0368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:15:28.2369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:15:28.4370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:15:28.6373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:15:28.8373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:15:29.0374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:15:29.2365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:15:29.4372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:15:29.6373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:15:29.8432791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:15:30.0367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:15:30.2367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:15:30.4367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:15:30.6374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:15:30.8373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:15:31.0365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:15:31.2372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:15:31.4370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:15:31.6375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:15:31.8366487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:15:32.0366009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:15:32.2369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:15:32.4368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:15:32.6372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:15:32.8373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:15:33.0373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:15:33.2373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:15:33.4371263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:15:33.6372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:15:33.8373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:15:34.0374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:15:34.2365207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:15:34.4366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:15:34.6372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:15:34.8373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:15:35.0374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:15:35.2364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:15:35.4373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:15:35.6375449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:15:35.8374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:15:36.0366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:15:36.2367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:15:36.4369206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:15:36.6369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:15:36.8372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:15:37.0372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:15:37.2374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:15:37.4370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:15:37.6372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:15:37.8373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:15:38.0373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:15:38.2364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:15:38.4365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:15:38.6368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:15:38.8369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:15:39.0370038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:15:39.2371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:15:39.4367796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:15:39.6370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:15:39.8372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:15:40.0335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:15:40.2373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:15:40.4374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:15:40.6367135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:15:40.8367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:15:41.0369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:15:41.2370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:15:41.4364526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:15:41.6368650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:15:41.8370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:15:42.0369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:15:42.2370336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:15:42.4373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:15:42.6374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:15:42.8375954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:15:43.0366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:15:43.2366009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:15:43.4373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:15:43.6365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:15:43.8367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:15:44.0367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:15:44.2368047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:15:44.4369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:44.6372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:15:44.8373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:45.0373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:45.2375235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:15:45.4372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:15:45.6372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:15:45.8374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:15:46.0365718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:46.2365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:15:46.4368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:15:46.6369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:15:46.8370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:15:47.0370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:15:47.2372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:15:47.4370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:15:47.6370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:15:47.8327215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:15:48.0373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:15:48.2376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:15:48.4364860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:15:48.6367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:48.8369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:15:49.0371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:15:49.2371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:49.4368020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:49.6368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:15:49.8370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:15:50.0373845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:15:50.2373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:15:50.4363894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:15:50.6366847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:15:50.8369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:15:51.0369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:15:51.2370015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:15:51.4367013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:15:51.6368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:15:51.8371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:15:52.0370280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:15:52.2373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:15:52.4372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:15:52.6375261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:15:52.8366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:15:53.0367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:15:53.2367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:15:53.4364457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:15:53.6368252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:15:53.8369304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:15:54.0369901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:15:54.2370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:15:54.4370501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:15:54.6374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:15:54.8369255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:15:55.0369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:15:55.2371234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:15:55.4366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:15:55.6369127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:15:55.8370914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:15:56.0371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:15:56.2374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:15:56.4374400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:15:56.6366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:15:56.8367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:15:57.0368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:15:57.2369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:15:57.4366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:15:57.6367489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:15:57.8368185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:15:58.0369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:15:58.2370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:15:58.4372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:15:58.6374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:15:58.8375672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:15:59.0366350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:15:59.2367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:15:59.4373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:15:59.6374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:15:59.8366802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:16:00.0365992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:16:00.2368234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:16:00.4368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:16:00.6369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:00.8371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:16:01.0373349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:16:01.2375427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:16:01.4369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:16:01.6371797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:16:01.8372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:16:02.0374050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:16:02.2374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:16:02.4364683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:16:02.6367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:16:02.8367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:16:03.0415874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:16:03.2370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:16:03.4367600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:16:03.6369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:16:03.8371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:16:04.0370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:16:04.2373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:16:04.4373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:16:04.6375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:16:04.8365687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:16:05.0366641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:16:05.2367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:16:05.4399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:16:05.6365268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:05.8367602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:16:06.0368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:16:06.2369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:16:06.4370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:16:06.6372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:16:06.8373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:16:07.0365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:16:07.2366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:16:07.4373395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:07.6376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:07.8366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:16:08.0367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:16:08.2365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:08.4367845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:08.6372149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:16:08.8371704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:09.0372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:16:09.2373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:16:09.4370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:09.6373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:16:09.8373527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:16:10.0376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:10.2374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:10.4367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:16:10.6368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:16:10.8369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:16:11.0370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:16:11.2374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:11.4371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:16:11.6373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:16:11.8374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:16:12.0365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:16:12.2372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:16:12.4374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:16:12.6365435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:16:12.8366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:13.0367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:16:13.2369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:16:13.4383644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:16:13.6368132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:13.8368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:14.0369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:16:14.2370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:16:14.4372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:16:14.6374360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:16:14.8374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:16:15.0438601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:16:15.2367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:15.4375634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:16:15.6367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:16:15.8367188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:16:16.0368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:16.2370472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:16.4370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:16.6373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:16.8372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:16:17.0375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:17.2364648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:16:17.4367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:16:17.6368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:16:17.8370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:16:18.0370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:16:18.2371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:16:18.4372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:16:18.6374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:16:18.8364516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:16:19.0367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:16:19.2367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:16:19.4364457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-09-06T09:16:19.6367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:16:19.8370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:16:20.0372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:16:20.2373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:16:20.4374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:16:20.6366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:16:20.8369535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:16:21.0371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:16:21.2372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:21.4366514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:16:21.6370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:21.8374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:16:22.0366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:22.2366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:22.4367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:22.6368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:22.8369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:23.0370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:16:23.2372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:16:23.4368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:23.6370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:16:23.8373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:16:24.0372554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:24.2373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:16:24.4375552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:16:24.6365936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:16:24.8367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:16:25.0368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:16:25.2371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:16:25.4366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:16:25.6368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:16:25.8369602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:16:26.0369689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:16:26.2371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:16:26.4372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:16:26.6373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:16:26.8365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:16:27.0364515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:16:27.2368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:16:27.4373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:16:27.6366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:16:27.8367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:16:28.0367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:16:28.2368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:16:28.4370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:28.6372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:16:28.8369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:16:29.0370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:16:29.2373398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:29.4368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:16:29.6369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:16:29.8374187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:30.0334829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:30.2366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:16:30.4366869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:30.6369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:30.8371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:16:31.0370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:16:31.2373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:16:31.4366978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:31.6371695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:31.8371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:16:32.0373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:16:32.2374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:32.4375965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:32.6366655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:32.8366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:16:33.0367717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:33.2370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:16:33.4366519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:16:33.6368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:33.8370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:16:34.0370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:34.2375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:34.4365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:16:34.6367270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:34.8369639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T09:16:35.0370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:16:35.2369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:35.4367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:16:35.6369310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:16:35.8370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:36.0370640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:16:36.2373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:36.4374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:36.6365294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:16:36.8366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:16:37.0367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:16:37.2368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:16:37.4364483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:16:37.6366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:16:37.8368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:38.0369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:16:38.2370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:16:38.4371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:16:38.6375037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:16:38.8374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:39.0365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:16:39.2385453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:16:39.4368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:16:39.6375463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T09:16:39.8367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:16:40.0368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:16:40.2368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:16:40.4369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:16:40.6372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:16:40.8374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:16:41.0374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T09:16:41.2375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:16:41.4364588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:41.6372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:41.8373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:16:42.0376063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:16:42.2365820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:16:42.4367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:16:42.6367447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:16:42.8369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:16:43.0392438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:16:43.2372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:16:43.4372707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:16:43.6371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:16:43.8372113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:16:44.0372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:16:44.2398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:16:44.4367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:44.6369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:16:44.8371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:16:45.0373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:45.2373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:16:45.4375281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:16:45.6371813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:16:45.8374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:16:46.0375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:16:46.2366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:16:46.4366946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:16:46.6368111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:16:46.8370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:16:47.0369722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:16:47.2370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:16:47.4372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:47.6370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:16:47.8372458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:16:48.0372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:16:48.2374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:16:48.4374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:16:48.6367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:16:48.8367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:16:49.0368129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:16:49.2369124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:16:49.4369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:16:49.6367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:16:49.8369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:50.0369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:16:50.2369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:16:50.4371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:16:50.6374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:50.8373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:51.0375201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:51.2365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:16:51.4366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:16:51.6374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:16:51.8374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:16:52.0379472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:16:52.2366861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:16:52.4368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:16:52.6369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:16:52.8371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:16:53.0370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:16:53.2371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:16:53.4372151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:16:53.6370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:16:53.8371556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:16:54.0373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:16:54.2375275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T09:16:54.4365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T09:16:54.6366345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T09:16:54.8367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:16:55.0369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:16:55.2369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:16:55.4428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T09:16:55.6368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:16:55.8369560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T09:16:56.0370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:16:56.2372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:16:56.4371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:16:56.6374802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:16:56.8365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:16:57.0373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:16:57.2375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:16:57.4365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:16:57.6374625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:16:57.8373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:16:58.0366211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:16:58.2366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:16:58.4368557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:16:58.6369998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:16:58.8423053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:16:59.0371201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:16:59.2373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:16:59.4374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:16:59.6373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:16:59.8374001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:00.0375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:17:00.2366057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:17:00.4367862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:00.6368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:00.8370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:01.0369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:17:01.2371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:17:01.4370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:17:01.6369889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:17:01.8370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:17:02.0372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:17:02.2373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:17:02.4375357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:17:02.6366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:17:02.8366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:17:03.0367452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:17:03.2368364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:17:03.4370006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:17:03.6365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:03.8369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:04.0369703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:04.2370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:04.4371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:17:04.6373941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:17:04.8375132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:17:05.0364271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:17:05.2367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:17:05.4367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:17:05.6374569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:17:05.8368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:17:06.0366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:17:06.2368111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:17:06.4370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:17:06.6372289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:17:06.8372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-09-06T09:17:07.0373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:07.2373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:17:07.4365002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:07.6373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:17:07.8375693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:17:08.0366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:17:08.2367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:17:08.4367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:08.6368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:08.8371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:09.0371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:09.2372967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:09.4373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:09.6370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:17:09.8372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:17:10.0373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:17:10.2373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:17:10.4374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:17:10.6366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:17:10.8370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:17:11.0371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:17:11.2371741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:17:11.4372495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:17:11.6370920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:11.8373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:17:12.0373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:17:12.2373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:17:12.4365154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:17:12.6367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T09:17:12.8368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:17:13.0369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T09:17:13.2372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:17:13.4371712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:17:13.6368468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:17:13.8370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:17:14.0371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:17:14.2373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:17:14.4375441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:17:14.6375573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:17:14.8367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:15.0367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:17:15.2370042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:17:15.4368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:17:15.6366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T09:17:15.8368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:16.0368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:17:16.2368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:16.4371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:16.6372664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:17:16.8374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:17:17.0386964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:17:17.2365788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:17.4366339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:17.6374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:17.8373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:18.0366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:17:18.2366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T09:17:18.4368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:17:18.6369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:17:18.8370449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T09:17:19.0372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T09:17:19.2372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:17:19.4375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:17:19.6371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:17:19.8374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:17:20.0374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:17:20.2374774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:17:20.4366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:17:20.6367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:17:20.8370229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T09:17:21.0370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:21.2372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:17:21.4371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:17:21.6370890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:21.8371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:17:22.0371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:17:22.2372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:17:22.4373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:17:22.6364914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:22.8367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:17:23.0368816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:17:23.2367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:17:23.4371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:17:23.6365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:23.8368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:17:24.0369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T09:17:24.2369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:17:24.4370761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T09:17:24.6372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:17:24.8372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:17:25.0426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:17:25.2364470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:17:25.4366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:17:25.6375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:17:25.8366972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:17:26.0366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:17:26.2368133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T09:17:26.4369393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:26.6367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:17:26.8368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:17:27.0370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:17:27.2372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:27.4372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:17:27.6370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:17:27.8371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:17:28.0371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:28.2372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:17:28.4373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:17:28.6367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:17:28.8366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:17:29.0444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:17:29.2368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:17:29.4369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:29.6366408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:29.8368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:30.0408282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:30.2370151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:30.4371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:30.6372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:17:30.8373687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:17:31.0376250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:17:31.2367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:17:31.4368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:17:31.6366652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:17:31.8369313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:17:32.0367161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:32.2368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:32.4370389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:17:32.6371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:17:32.8374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:17:33.0373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:17:33.2365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:17:33.4366325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:17:33.6373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:17:33.8365366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:34.0366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:34.2367443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:17:34.4368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:17:34.6370914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:17:34.8371978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:17:35.0373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:17:35.2374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:17:35.4424037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:17:35.6371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:17:35.8372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:17:36.0374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:17:36.2373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:17:36.4366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:17:36.6367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:17:36.8367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:17:37.0369867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:17:37.2371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:17:37.4371042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:37.6368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:37.8369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:38.0369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:38.2370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:38.4371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:38.6374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:38.8403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:17:39.0364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:17:39.2368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:17:39.4370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:17:39.6368018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:17:39.8369542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:17:40.0371606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:17:40.2370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:17:40.4371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:17:40.6375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:17:40.8365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:17:41.0366196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:17:41.2367866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:41.4372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:17:41.6369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:17:41.8373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:17:42.0365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:17:42.2366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:17:42.4408492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:17:42.6369829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:17:42.8370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:17:43.0371576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:17:43.2372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:43.4373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:43.6372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:43.8373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:17:44.0346955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:17:44.2364192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:17:44.4365517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:17:44.6369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:17:44.8369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:17:45.0369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:17:45.2369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:17:45.4370722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:17:45.6370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:17:45.8372195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:17:46.0372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:17:46.2375714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:17:46.4374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:17:46.6365487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:17:46.8366361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:17:47.0369222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:17:47.2370017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:17:47.4347400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:17:47.6368311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:17:47.8370163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:17:48.0369900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:17:48.2369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:17:48.4370403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:17:48.6373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:17:48.8374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:17:49.0366018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:17:49.2366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:17:49.4368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:17:49.6395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:17:49.8368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:17:50.0370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:17:50.2369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:17:50.4371353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:17:50.6374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:17:50.8374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:17:51.0374707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:17:51.2366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:17:51.4366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:17:51.6374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:17:51.8367725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:17:52.0366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:17:52.2367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:17:52.4368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:17:52.6371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:17:52.8371428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:17:53.0373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:17:53.2368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:17:53.4368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:17:53.6366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:17:53.8366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:17:54.0368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:17:54.2364160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:17:54.4366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:17:54.6367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:17:54.8370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:17:55.0370125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:17:55.2369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:17:55.4370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:17:55.6368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:17:55.8370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:17:56.0371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:17:56.2371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:17:56.4373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:17:56.6374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:17:56.8366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:17:57.0365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:17:57.2367562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:17:57.4367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:17:57.6366243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:17:57.8366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:17:58.0369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:17:58.2369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:17:58.4370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:17:58.6373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:17:58.8370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:17:59.0371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:17:59.2372190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:17:59.4373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:17:59.6370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:17:59.8371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:18:00.0372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:00.2374332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:18:00.4374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:00.6366746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:18:00.8367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:18:01.0367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:18:01.2368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:18:01.4370471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:18:01.6367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:18:01.8370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:18:02.0369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:18:02.2370134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:18:02.4371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:18:02.6374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:18:02.8375618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:18:03.0366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:18:03.2365224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:18:03.4367800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:18:03.6364396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:03.8367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:04.0367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:18:04.2369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:18:04.4369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:18:04.6372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:18:04.8371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:18:05.0372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:05.2374682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:18:05.4364243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:18:05.6373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:18:05.8375508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:06.0364781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:06.2367515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:06.4367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:18:06.6370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:06.8370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:07.0371357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:07.2373085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:18:07.4374323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:18:07.6370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:18:07.8372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:18:08.0372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:18:08.2366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:18:08.4367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:18:08.6370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:18:08.8374297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:18:09.0375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:09.2366045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:09.4366982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:09.6374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:18:09.8365589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:18:10.0368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:18:10.2369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:18:10.4369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:10.6372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:18:10.8373493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:11.0374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:18:11.2364916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:11.4366456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:11.6374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:11.8367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:18:12.0367477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:12.2367626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:12.4369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:12.6371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:12.8371848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:13.0373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:13.2373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:13.4374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:18:13.6372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:18:13.8373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:18:14.0366080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:18:14.2369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:18:14.4369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:18:14.6372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:18:14.8372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:18:15.0372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:15.2374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:15.4364184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:18:15.6372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:18:15.8375602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:18:16.0374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:18:16.2365177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:18:16.4367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-09-06T09:18:16.6369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:18:16.8369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:18:17.0370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:17.2372721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:18:17.4371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:17.6372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T09:18:17.8372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:18.0365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:18.2371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:18:18.4374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:18:18.6367171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:18:18.8368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:18:19.0368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:18:19.2368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:18:19.4368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T09:18:19.6366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:18:19.8367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:18:20.0369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:18:20.2368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:18:20.4371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:18:20.6372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:18:20.8374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:18:21.0373951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:18:21.2365501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:18:21.4366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:18:21.6374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:21.8369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:22.0370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:18:22.2371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:18:22.4372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:22.6373103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:18:22.8366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:23.0366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:23.2367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:23.4370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:23.6366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:23.8367385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:24.0368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:18:24.2367958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:18:24.4370900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:18:24.6372532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:18:24.8373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:18:25.0375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:18:25.2364106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:18:25.4365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:18:25.6372667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:25.8373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:26.0369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:26.2370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:26.4372131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:18:26.6374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:18:26.8373226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T09:18:27.0374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:18:27.2365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:18:27.4372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:18:27.6369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:18:27.8370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:28.0371386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:28.2373474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:28.4374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:28.6375111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:18:28.8367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:18:29.0365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T09:18:29.2368800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:18:29.4370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:18:29.6367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:18:29.8368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:18:30.0369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:18:30.2370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:18:30.4370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:18:30.6373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:18:30.8374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:18:31.0366759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:18:31.2366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:31.4367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:18:31.6374073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:18:31.8366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:18:32.0405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:32.2368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:32.4368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:32.6370903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:32.8372921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:18:33.0372633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:18:33.2374978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:18:33.4364476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:33.6372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:18:33.8374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:18:34.0375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:18:34.2365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:18:34.4367778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:18:34.6368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:18:34.8370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:18:35.0369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:18:35.2370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:18:35.4372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:35.6367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:35.8369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:36.0370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:36.2373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:36.4372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:36.6374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:36.8366589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:18:37.0367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:18:37.2367391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:37.4368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:18:37.6366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:18:37.8367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:18:38.0369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-09-06T09:18:38.2370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:18:38.4370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:38.6372669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:18:38.8373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:39.0376108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:18:39.2364159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:18:39.4366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:18:39.6375255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:18:39.8366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:18:40.0366127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:18:40.2368160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:18:40.4367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:18:40.6370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:18:40.8372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:18:41.0373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:18:41.2374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:18:41.4364762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:18:41.6371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:18:41.8372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:18:42.0376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:18:42.2365155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:18:42.4365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:18:42.6368542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:18:42.8370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:18:43.0370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T09:18:43.2370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:18:43.4372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:18:43.6371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:18:43.8373881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:44.0374978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:18:44.2374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:18:44.4365676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:18:44.6366573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:18:44.8368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T09:18:45.0370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:18:45.2369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:18:45.4371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:18:45.6373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:18:45.8374979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:18:46.0375039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:18:46.2366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:18:46.4366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:18:46.6367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:18:46.8371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:47.0366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T09:18:47.2366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:18:47.4367692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:18:47.6370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:18:47.8370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:18:48.0371306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T09:18:48.2371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T09:18:48.4374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T09:18:48.6373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:18:48.8367677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:18:49.0366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:18:49.2369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:18:49.4374487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:18:49.6372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-09-06T09:18:49.8428443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-09-06T09:18:50.0373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:18:50.2374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:18:50.4364581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:18:50.6368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:18:50.8368312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:18:51.0368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T09:18:51.2370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:18:51.4370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:18:51.6370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:18:51.8370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:18:52.0370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:18:52.2371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:18:52.4371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:18:52.6374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:18:52.8366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:18:53.0366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T09:18:53.2367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:18:53.4433047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:18:53.6368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:18:53.8367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T09:18:54.0371007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:18:54.2372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:18:54.4372276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T09:18:54.6426885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T09:18:54.8374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:18:55.0379247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:18:55.2366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:18:55.4368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T09:18:55.6365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:18:55.8367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T09:18:56.0368312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T09:18:56.2368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:18:56.4368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:18:56.6371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:18:56.8374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:18:57.0373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T09:18:57.2374352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T09:18:57.4365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:18:57.6373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T09:18:57.8374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:18:58.0365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:18:58.2366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:18:58.4367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T09:18:58.6369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:18:58.8370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:18:59.0371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T09:18:59.2372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:18:59.4374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T09:18:59.6369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:18:59.8371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:19:00.0372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:19:00.2372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:19:00.4374480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:19:00.6364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:19:00.8366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:19:01.0368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:19:01.2369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:19:01.4405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:19:01.6366361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:19:01.8368080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:19:02.0369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T09:19:02.2368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:19:02.4370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T09:19:02.6374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:19:02.8374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:19:03.0376054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:19:03.2365602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:19:03.4430345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:19:03.6374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:19:03.8366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:19:04.0454713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:19:04.2368188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:19:04.4368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:19:04.6371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:19:04.8371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:19:05.0373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:19:05.2373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:19:05.4363606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:19:05.6371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:19:05.8372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:19:06.0373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:19:06.2364487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:19:06.4366299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:19:06.6367393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-09-06T09:19:06.8368614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T09:19:07.0369940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:19:07.2370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:19:07.4372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:19:07.6370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:19:07.8370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:19:08.0357456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T09:19:08.2374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:08.4413622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:19:08.6365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:19:08.8367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T09:19:09.0368196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T09:19:09.2369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:19:09.4371037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T09:19:09.6368094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T09:19:09.8368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T09:19:10.0370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:19:10.2372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:19:10.4373063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:19:10.6374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T09:19:10.8374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T09:19:11.0366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:19:11.2365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T09:19:11.4421732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T09:19:11.6365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:19:11.8366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:19:12.0366063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T09:19:12.2370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T09:19:12.4370201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:19:12.6371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T09:19:12.8373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T09:19:13.0373809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T09:19:13.2371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T09:19:13.4372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T09:19:13.6370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T09:19:13.8370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:14.0371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:14.2373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:14.4374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:14.6366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:14.8366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:15.0369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T09:19:15.2373471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T09:19:15.4376175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T09:19:15.6373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:19:15.8374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:19:16.0374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:19:16.2365608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:19:16.4365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:19:16.6366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:19:16.8370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:19:17.0369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T09:19:17.2371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:19:17.4371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:19:17.6368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:19:17.8367120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:19:18.0365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:19:18.2367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T09:19:18.4368869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:18.6368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T09:19:18.8371378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T09:19:19.0373408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T09:19:19.2372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T09:19:19.4374233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T09:19:19.6371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T09:19:19.8373236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T09:19:20.0374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:19:20.2365386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:19:20.4366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:19:20.6368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T09:19:20.8371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T09:19:21.0371286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T09:19:21.2371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:19:21.4372646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T09:19:21.6371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T09:19:21.8373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:19:22.0372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T09:19:22.2373270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T09:19:22.4374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T09:19:22.6365471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T09:19:22.8366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T09:19:23.0405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T09:19:23.2367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T09:19:23.4367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T09:19:23.6367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T09:19:23.8370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T09:19:24.0369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T09:19:24.2371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:24.4372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:24.6373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:24.8374270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:25.0365834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:25.2367228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:25.4367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T09:19:25.6365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:19:25.8366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T09:19:26.0367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T09:19:26.2370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:19:26.4370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T09:19:26.6373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T09:19:26.8374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:19:27.0374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T09:19:27.2365221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T09:19:27.4366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:19:27.6374647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:19:27.8373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:19:28.0387868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:19:28.2365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:19:28.4367295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:19:28.6371096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T09:19:28.8370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:19:29.0370924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:19:29.2373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:19:29.4373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:19:29.6371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:19:29.8374255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T09:19:30.0366794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:19:30.2365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T09:19:30.4366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T09:19:30.6369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:19:30.8370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T09:19:31.0370961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T09:19:31.2372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T09:19:31.4373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T09:19:31.6371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T09:19:31.8373627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:19:32.0376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T09:19:32.2365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T09:19:32.4366091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T09:19:32.6400007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:19:32.8368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T09:19:33.0370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T09:19:33.2372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:19:33.4373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T09:19:33.6371834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:19:33.8371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:19:34.0373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T09:19:34.2374874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T09:19:34.4365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T09:19:34.6367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T09:19:34.8369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T09:19:35.0368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T09:19:35.2371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T09:19:35.4370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T09:19:35.6368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T09:19:35.8368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T09:19:36.0371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T09:19:36.2373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T09:19:36.4372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T09:19:36.6375591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T09:19:36.8367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T09:19:37.0366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:19:37.2367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:19:37.4368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:19:37.6365340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:19:37.8367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:19:38.0416936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:19:38.2369411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:19:38.4369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:19:38.6370897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:19:38.8372653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:19:39.0373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T09:19:39.2372420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:19:39.4371524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T09:19:39.6370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:19:39.8372105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:19:40.0372730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T09:19:40.2375056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T09:19:40.4374797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T09:19:40.6364550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:19:40.8368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.25,T*1F
2025-09-06T09:19:41.0369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T09:19:41.2368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:19:41.4369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:19:41.6367147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:19:41.8368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:19:42.0369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:19:42.2369573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:19:42.4371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:19:42.6372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:19:42.8373225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:19:43.0376042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:19:43.2365712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:19:43.4366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:19:43.6373110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:19:43.8373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:19:44.0370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:19:44.2372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:19:44.4368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:19:44.6371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-09-06T09:19:44.8372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:19:45.0372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:19:45.2374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:19:45.4375846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:19:45.6373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T09:19:45.8373844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:19:46.0363912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:19:46.2366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:19:46.4367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:19:46.6370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:19:46.8370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:19:47.0371003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:19:47.2372458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:19:47.4373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:19:47.6369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:19:47.8371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:19:48.0372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:19:48.2375145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:19:48.4373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:19:48.6365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:19:48.8368150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:49.0368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:49.2424419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:49.4371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:49.6368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:49.8371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:19:50.0370891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:19:50.2374323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:50.4374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:50.6374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:50.8365673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:19:51.0367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-09-06T09:19:51.2367831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:19:51.4368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:19:51.6367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:19:51.8368020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:19:52.0367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:19:52.2367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:19:52.4370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:19:52.6373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:19:52.8374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:19:53.0376032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:19:53.2367365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:19:53.4367526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:19:53.6366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:19:53.8370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:19:54.0370050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:19:54.2369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:19:54.4371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:19:54.6373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:19:54.8374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:19:55.0435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:19:55.2365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:19:55.4367475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:19:55.6373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:19:55.8366299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:19:56.0367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:19:56.2369413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:19:56.4369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:19:56.6370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:19:56.8425762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:19:57.0372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:19:57.2373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:19:57.4365002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:19:57.6373248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:19:57.8374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:19:58.0365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:19:58.2366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:19:58.4367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:19:58.6370573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:19:58.8371298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:19:59.0371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:19:59.2373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:19:59.4380451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:19:59.6365055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:19:59.8367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:20:00.0369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:20:00.2368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:20:00.4370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:20:00.6373234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:00.8373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:20:01.0374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:01.2366915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:20:01.4366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:20:01.6366662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:20:01.8366384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:20:02.0367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:20:02.2368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:02.4369285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:20:02.6372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:20:02.8373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:20:03.0373389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:20:03.2374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:20:03.4365484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:03.6374315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:20:03.8374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:20:04.0370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:04.2370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:04.4370195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:20:04.6373536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:20:04.8373530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:20:05.0474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:20:05.2365528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:20:05.4367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:05.6365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:05.8366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:06.0367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:20:06.2369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:06.4368838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:20:06.6371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:20:06.8371870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:07.0375617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:20:07.2475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:20:07.4367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:20:07.6375417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:20:07.8367056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:20:08.0366689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:20:08.2367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:20:08.4370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:20:08.6370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:20:08.8370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-09-06T09:20:09.0370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T09:20:09.2374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:20:09.4374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T09:20:09.6372944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T09:20:09.8372118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:20:10.0375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:20:10.2475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:20:10.4365439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:20:10.6366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T09:20:10.8368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:20:11.0368807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:20:11.2370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:20:11.4371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:11.6368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:11.8372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:20:12.0373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:20:12.2375408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:20:12.4365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:20:12.6366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:20:12.8368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:20:13.0368150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:20:13.2371149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:13.4372094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:20:13.6369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:20:13.8370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:20:14.0371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:20:14.2373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.31,T*1B
2025-09-06T09:20:14.4371805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:20:14.6373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:20:14.8474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:20:15.0366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:20:15.2368508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:20:15.4369200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:20:15.6366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:20:15.8368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:20:16.0370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:20:16.2369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:20:16.4371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T09:20:16.6373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T09:20:16.8375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:20:17.0376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:20:17.2466674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:17.4367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:20:17.6375569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:20:17.8475446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:20:18.0371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:20:18.2371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T09:20:18.4442068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:20:18.6374371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:20:18.8464604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:19.0367363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:20:19.2371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:19.4371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:20:19.6367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:20:19.8370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:20:20.0375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:20:20.2465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:20:20.4466449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:20.6369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:20.8369638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:21.0371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:21.2371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:20:21.4372101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:20:21.6371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:20:21.8372709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:20:22.0374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:22.2474957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:20:22.4466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:22.6369712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:22.8369073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:20:23.0370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:20:23.2370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T09:20:23.4400715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:23.6371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:23.8372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:24.0373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:20:24.2374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:20:24.4465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:20:24.6368464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:20:24.8370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:20:25.0368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:20:25.2370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:25.4372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:25.6369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:20:25.8372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:26.0371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:26.2372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:26.4374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:26.6475954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:26.8467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:20:27.0369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:20:27.2369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:27.4370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:27.6467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:27.8469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:20:28.0370051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:28.2370699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:20:28.4371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:28.6372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:20:28.8374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:29.0475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:29.2466653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:20:29.4466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:20:29.6465617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:29.8468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:30.0467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:20:30.2368648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T09:20:30.4370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T09:20:30.6372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:20:30.8370121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:31.0372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:31.2372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:31.4373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:20:31.6371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:20:31.8374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:32.0374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:20:32.2475429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:20:32.4465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:20:32.6369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:32.8369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:20:33.0371225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:20:33.2371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:33.4371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:33.6369600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:20:33.8372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:34.0372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:34.2423780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:20:34.4374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T09:20:34.6465337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:20:34.8468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:20:35.0370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:20:35.2371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:20:35.4371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:20:35.6370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:20:35.8371597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:20:36.0373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:20:36.2373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:20:36.4375830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:20:36.6465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:36.8466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:20:37.0468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:20:37.2468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:20:37.4469907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-09-06T09:20:37.6466187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:37.8469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:20:38.0471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:38.2372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:20:38.4370485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T09:20:38.6373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:20:38.8374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:39.0465005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:39.2467174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:20:39.4466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:20:39.6465373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:39.8467725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:40.0468826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:20:40.2541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T09:20:40.4470475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:20:40.6372006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:20:40.8374569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:41.0374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:20:41.2474880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:20:41.4466195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-09-06T09:20:41.6373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T09:20:41.8373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T09:20:42.0465738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T09:20:42.2468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T09:20:42.4536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:20:42.6467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:20:42.8470181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T09:20:43.0371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:20:43.2373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:43.4374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:20:43.6372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:20:43.8372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:44.0375551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:44.2468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T09:20:44.4470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:20:44.6472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:44.8373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:45.0374446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:45.2375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:45.4466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:45.6372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:45.8374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:46.0473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T09:20:46.2466623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:20:46.4466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:20:46.6469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:20:46.8469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T09:20:47.0525447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:20:47.2373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T09:20:47.4373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:20:47.6371905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:20:47.8373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:20:48.0374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:20:48.2475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:20:48.4466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:48.6466198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:48.8469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T09:20:49.0372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:20:49.2372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:20:49.4466899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:20:49.6373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:49.8475666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T09:20:50.0513785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:20:50.2466597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:20:50.4467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:20:50.6470268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:20:50.8371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T09:20:51.0473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:20:51.2374593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:20:51.4475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:20:51.6372442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:20:51.8373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:20:52.0376445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:20:52.2469137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T09:20:52.4469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:20:52.6471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:20:52.8373687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:53.0374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:20:53.2476063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T09:20:53.4486827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:20:53.6373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:20:53.8374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:20:54.0548512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:20:54.2467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T09:20:54.4517894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T09:20:54.6470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T09:20:54.8469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:20:55.0467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:20:55.2468844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:20:55.4470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:55.6468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:55.8469665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:56.0471300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:56.2472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:56.4472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:20:56.6374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:56.8465159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:20:57.0466515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T09:20:57.2467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T09:20:57.4469432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T09:20:57.6466686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:20:57.8467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:20:58.0466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:58.2470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:20:58.4469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:20:58.6373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:58.8374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:20:59.0375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:20:59.2475348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:20:59.4466003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:20:59.6373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T09:20:59.8465130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T09:21:00.0465494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T09:21:00.2467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:21:00.4467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:21:00.6470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T09:21:00.8472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:21:01.0472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:21:01.2374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:21:01.4475379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T09:21:01.6472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T09:21:01.8373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T09:21:02.0474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T09:21:02.2465310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T09:21:02.4428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T09:21:02.6468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:21:02.8470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:21:03.0471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:21:03.2472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:21:03.4374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:21:03.6472689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T09:21:03.8472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:21:04.0375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:21:04.2374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T09:21:04.4464810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:21:04.6474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:21:04.8474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:21:05.0465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:21:05.2466973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:21:05.4468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T09:21:05.6465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T09:21:05.8468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T09:21:06.0467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T09:21:06.2469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T09:21:06.4468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:21:06.6471956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T09:21:06.8473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:21:07.0375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T09:21:07.2464824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:21:07.4467136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T09:21:07.6465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T09:21:07.8468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T09:21:08.0467506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-09-06T09:21:08.2436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-09-06T09:21:08.4474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:21:08.6467147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:21:08.8466929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:21:09.0467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T09:21:09.2469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:21:09.4470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:21:09.6467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T09:21:09.8469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:21:10.0470406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:21:10.2469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:21:10.4470692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:21:10.6473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:10.8474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:21:11.0473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-09-06T09:21:11.2465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T09:21:11.4467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:21:11.6474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:21:11.8467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T09:21:12.0529704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:21:12.2472613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:21:12.4472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:21:12.6468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:21:12.8469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T09:21:13.0468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-09-06T09:21:13.2470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T09:21:13.4471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T09:21:13.6470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T09:21:13.8470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T09:21:14.0472871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T09:21:14.2472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T09:21:14.4474578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:21:14.6465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:21:14.8468503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:21:15.0467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:21:15.2469993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T09:21:15.4469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T09:21:15.6467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:21:15.8468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T09:21:16.0469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T09:21:16.2470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:21:16.4471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-09-06T09:21:16.6473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T09:21:16.8474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T09:21:17.0482889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.23,T*18
2025-09-06T09:21:17.2465673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T09:21:17.4469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-06T09:21:17.6475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:21:17.8467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:21:18.0467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:21:18.2468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:21:18.4544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:21:18.6472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:21:18.8472935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:21:19.0473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-09-06T09:21:19.2474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-09-06T09:21:19.4466330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:21:19.6472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:21:19.8474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:20.0466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:21:20.2466823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:21:20.4468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:21:20.6469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T09:21:20.8470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:21:21.0470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:21:21.2472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:21:21.4472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T09:21:21.6471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:21:21.8471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T09:21:22.0472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-09-06T09:21:22.2473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T09:21:22.4466465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-09-06T09:21:22.6467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:21:22.8468159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:23.0444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:23.2470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:23.4473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:23.6468978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:21:23.8470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:21:24.0471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-09-06T09:21:24.2471963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T09:21:24.4475394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-09-06T09:21:24.6474775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T09:21:24.8466862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-09-06T09:21:25.0466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T09:21:25.2470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-09-06T09:21:25.4469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-09-06T09:21:25.6468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T09:21:25.8473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-09-06T09:21:26.0471611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T09:21:26.2471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T09:21:26.4474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:21:26.6466334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:21:26.8467092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T09:21:27.0465679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T09:21:27.2467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T09:21:27.4469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T09:21:27.6468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:21:27.8468926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:21:28.0471732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T09:21:28.2472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:21:28.4472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:21:28.6474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T09:21:28.8474023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T09:21:29.0505849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T09:21:29.2468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-09-06T09:21:29.4468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:21:29.6467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T09:21:29.8468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:21:30.0468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T09:21:30.2470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T09:21:30.4469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T09:21:30.6471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T09:21:30.8473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-09-06T09:21:31.0474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T09:21:31.2464813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T09:21:31.4466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-09-06T09:21:31.6474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T09:21:31.8467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-06T09:21:32.0466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T09:21:32.2467674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T09:21:32.4468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T09:21:32.6470326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:21:32.8472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:21:33.0473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:21:33.2474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:21:33.4469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:21:33.6466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:21:33.8467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-09-06T09:21:34.0470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:21:34.2469972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:21:34.4471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:21:34.6474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:21:34.8473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:21:35.0474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-09-06T09:21:35.2466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:21:35.4466694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T09:21:35.6472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T09:21:35.8475259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T09:21:36.0402666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T09:21:36.2467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T09:21:36.4468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T09:21:36.6469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T09:21:36.8471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T09:21:37.0472893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T09:21:37.2473325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T09:21:37.4476125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T09:21:37.6471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T09:21:37.8473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:21:38.0473334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:21:38.2529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T09:21:38.4466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:21:38.6440011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T09:21:38.8468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T09:21:39.0406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T09:21:39.2471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T09:21:39.4472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T09:21:39.6470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T09:21:39.8470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T09:21:40.0469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T09:21:40.2472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T09:21:40.4475092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T09:21:40.6470173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T09:21:40.8471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T09:21:41.0505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T09:21:41.2473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T09:21:41.4511891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T09:21:41.6472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T09:21:41.8473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T09:21:42.0474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T09:21:42.2464473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T09:21:42.4466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T09:21:42.6468722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T09:21:42.8469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T09:21:43.0469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T09:21:43.2468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T09:21:43.4470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T09:21:43.6468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T09:21:43.8468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T09:21:44.0469730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T09:21:44.2470483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T09:21:44.4470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T09:21:44.6468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T09:21:44.8469898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T09:21:45.0469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T09:21:45.2471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T09:21:45.4472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T09:21:45.6499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T09:21:45.8472071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T09:21:46.0472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T09:21:46.2473353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T09:21:46.4475111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T09:21:46.6465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T09:21:46.8468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T09:21:47.0470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T09:21:47.2469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T09:21:47.4470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T09:21:47.6470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T09:21:47.8471958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T09:21:48.0537694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T09:21:48.2473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T09:21:48.4473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T09:21:48.6465301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T09:21:48.8467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T09:21:49.0466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T09:21:49.2469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T09:21:49.4469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T09:21:49.6467023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T09:21:49.8472449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T09:21:50.0474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T09:21:50.2474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T09:21:50.4465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T09:21:50.6467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T09:21:50.8468671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T09:21:51.0470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T09:21:51.2470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T09:21:51.4472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T09:21:51.6469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T09:21:51.8471073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T09:21:52.0471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T09:21:52.2471449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T09:21:52.4472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T09:21:52.6473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T09:21:52.8467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T09:21:53.0468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T09:21:53.2468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T09:21:53.4468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T09:21:53.6419599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T09:21:53.8468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T09:21:54.0468216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T09:21:54.2470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T09:21:54.4470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T09:21:54.6452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T09:21:54.8469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T09:21:55.0469912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T09:21:55.2470609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T09:21:55.4464951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T09:21:55.6472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T09:21:55.8473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T09:21:56.0473740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T09:21:56.2471860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T09:21:56.4474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T09:21:56.6475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T09:21:56.8465387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T09:21:57.0468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T09:21:57.2467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T09:21:57.4470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T09:21:57.6465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T09:21:57.8468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T09:21:58.0469692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T09:21:58.2468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T09:21:58.4470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T09:21:58.6472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T09:21:58.8473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T09:21:59.0475139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T09:21:59.2466932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T09:21:59.4467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T09:21:59.6473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T09:21:59.8466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T09:22:00.0466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T09:22:00.2467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T09:22:00.4469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T09:22:00.6471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-09-06T09:22:00.8473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-09-06T09:22:01.0473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T09:22:01.2474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-09-06T09:22:01.4463875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-09-06T09:22:01.6470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-09-06T09:22:01.8472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-06T09:22:02.0473060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T09:22:02.2474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T09:22:02.4464500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-09-06T09:22:02.6466144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-09-06T09:22:02.8468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-09-06T09:22:03.0468685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T09:22:03.2470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-09-06T09:22:03.4535930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T09:22:03.6467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-06T09:22:03.8473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-09-06T09:22:04.0474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T09:22:04.2466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-09-06T09:22:04.4468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T09:22:04.6470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T09:22:04.8469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-09-06T09:22:05.0470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-09-06T09:22:05.2472675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T09:22:05.4472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-09-06T09:22:05.6471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-09-06T09:22:05.8472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-09-06T09:22:06.0473199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-09-06T09:22:06.2473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-09-06T09:22:06.4432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-09-06T09:22:06.6466747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-09-06T09:22:06.8467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-09-06T09:22:07.0470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T09:22:07.2469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-09-06T09:22:07.4473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T09:22:07.6468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T09:22:07.8469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-09-06T09:22:08.0470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-09-06T09:22:08.2472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-09-06T09:22:08.4472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-09-06T09:22:08.6476113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T09:22:08.8465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-06T09:22:09.0467080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-06T09:22:09.2467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-09-06T09:22:09.4468695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-09-06T09:22:09.6468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-09-06T09:22:09.8467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-09-06T09:22:10.0470938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-09-06T09:22:10.2469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-09-06T09:22:10.4472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-09-06T09:22:10.6473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-09-06T09:22:10.8475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-09-06T09:22:11.0476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.41,T*2D
2025-09-06T09:22:11.2465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-09-06T09:22:11.4467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-09-06T09:22:11.6474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-09-06T09:22:11.8466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-09-06T09:22:12.0467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-09-06T09:22:12.2470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-09-06T09:22:12.4468879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-09-06T09:22:12.6471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-09-06T09:22:12.8472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-09-06T09:22:13.0473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-06T09:22:13.2474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-06T09:22:13.4465431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-09-06T09:22:13.6473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-09-06T09:22:13.8474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-09-06T09:22:14.0474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-09-06T09:22:14.2464376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-09-06T09:22:14.4466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-09-06T09:22:14.6468743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-09-06T09:22:14.8469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-09-06T09:22:15.0471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-06T09:22:15.2472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-09-06T09:22:15.4474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-09-06T09:22:15.6471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-09-06T09:22:15.8473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-06T09:22:16.0473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-09-06T09:22:16.2474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-09-06T09:22:16.4464870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-09-06T09:22:16.6466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-09-06T09:22:16.8468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-09-06T09:22:17.0468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-09-06T09:22:17.2470818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-09-06T09:22:17.4472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-09-06T09:22:17.6469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-09-06T09:22:17.8471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-09-06T09:22:18.0471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-09-06T09:22:18.2472798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-09-06T09:22:18.4473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-09-06T09:22:18.6473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-09-06T09:22:18.8467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-09-06T09:22:19.0466412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-09-06T09:22:19.2467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-09-06T09:22:19.4468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-09-06T09:22:19.6467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-09-06T09:22:19.8468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-09-06T09:22:20.0469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-09-06T09:22:20.2473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-09-06T09:22:20.4472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-09-06T09:22:20.6474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-09-06T09:22:20.8474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-09-06T09:22:21.0465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-09-06T09:22:21.2474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-09-06T09:22:21.4465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-09-06T09:22:21.6473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-09-06T09:22:21.8474121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-09-06T09:22:22.0465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-09-06T09:22:22.2468006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-09-06T09:22:22.4468061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-09-06T09:22:22.6469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-09-06T09:22:22.8470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-09-06T09:22:23.0471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-09-06T09:22:23.2472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-09-06T09:22:23.4477452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-09-06T09:22:23.6470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-09-06T09:22:23.8471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-09-06T09:22:24.0472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-09-06T09:22:24.2474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-09-06T09:22:24.4465428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-09-06T09:22:24.6466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-09-06T09:22:24.8469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-09-06T09:22:25.0468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-09-06T09:22:25.2471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-09-06T09:22:25.4470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-09-06T09:22:25.6469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-09-06T09:22:25.8469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-09-06T09:22:26.0470685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-09-06T09:22:26.2473077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-09-06T09:22:26.4441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-09-06T09:22:26.6474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-09-06T09:22:26.8466961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-09-06T09:22:27.0467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-09-06T09:22:27.2467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-09-06T09:22:27.4468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-09-06T09:22:27.6466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-09-06T09:22:27.8466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-09-06T09:22:28.0467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-09-06T09:22:28.2470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-09-06T09:22:28.4469751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-09-06T09:22:28.6471994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-09-06T09:22:28.8473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-09-06T09:22:29.0473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-09-06T09:22:29.2469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-09-06T09:22:29.4470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-09-06T09:22:29.6466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-09-06T09:22:29.8467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-09-06T09:22:30.0467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-09-06T09:22:30.2469807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-06T09:22:30.4471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-06T09:22:30.6472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-06T09:22:30.8474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-06T09:22:31.0475319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-06T09:22:31.2464906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-06T09:22:31.4466407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-06T09:22:31.6474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-06T09:22:31.8465905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-06T09:22:32.0465990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-06T09:22:32.2469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-06T09:22:32.4469092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-06T09:22:32.6471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-06T09:22:32.8473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-09-06T09:22:33.0401997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-06T09:22:33.2467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-06T09:22:33.4467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-06T09:22:33.6474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-09-06T09:22:33.8467018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-06T09:22:34.0466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-06T09:22:34.2470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-09-06T09:22:34.4471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-09-06T09:22:34.6473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-09-06T09:22:34.8474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-06T09:22:35.0466048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-06T09:22:35.2467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-09-06T09:22:35.4467571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-09-06T09:22:35.6474858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-09-06T09:22:35.8466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-09-06T09:22:36.0467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-09-06T09:22:36.2468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-06T09:22:36.4469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-06T09:22:36.6471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-09-06T09:22:36.8465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-09-06T09:22:37.0467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-09-06T09:22:37.2468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-09-06T09:22:37.4468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-06T09:22:37.6465233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-09-06T09:22:37.8468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-09-06T09:22:38.0468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-09-06T09:22:38.2471382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-06T09:22:38.4471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-09-06T09:22:38.6474314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-09-06T09:22:38.8474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-09-06T09:22:39.0466366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-09-06T09:22:39.2465605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-09-06T09:22:39.4466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-09-06T09:22:39.6474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-06T09:22:39.8467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-09-06T09:22:40.0468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-09-06T09:22:40.2532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-06T09:22:40.4469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-06T09:22:40.6470972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-06T09:22:40.8472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-09-06T09:22:41.0473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-09-06T09:22:41.2474156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-09-06T09:22:41.4466193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-09-06T09:22:41.6470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-09-06T09:22:41.8490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-09-06T09:22:42.0475313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-09-06T09:22:42.2476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-09-06T09:22:42.4465381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-09-06T09:22:42.6467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-09-06T09:22:42.8470179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-09-06T09:22:43.0469238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-09-06T09:22:43.2471037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-09-06T09:22:43.4472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T09:22:43.6468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-09-06T09:22:43.8469752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-09-06T09:22:44.0468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-06T09:22:44.2472761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-09-06T09:22:44.4473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-09-06T09:22:44.6473844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-06T09:22:44.8466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-06T09:22:45.0539892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-06T09:22:45.2467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-06T09:22:45.4469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-06T09:22:45.6465702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-06T09:22:45.8467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-06T09:22:46.0468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-06T09:22:46.2469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-06T09:22:46.4471399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-09-06T09:22:46.6472438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-06T09:22:46.8473141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-06T09:22:47.0474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-06T09:22:47.2466384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-06T09:22:47.4466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-06T09:22:47.6471848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-06T09:22:47.8474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-06T09:22:48.0475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-06T09:22:48.2465210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T09:22:48.4466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T09:22:48.6467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T09:22:48.8471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T09:22:49.0469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T09:22:49.2470646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T09:22:49.4472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T09:22:49.6469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T09:22:49.8471174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T09:22:50.0470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T09:22:50.2474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T09:22:50.4473418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T09:22:50.6475199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T09:22:50.8466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T09:22:51.0466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-09-06T09:22:51.2468764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-09-06T09:22:51.4469807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-09-06T09:22:51.6466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T09:22:51.8470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-06T09:22:52.0469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-06T09:22:52.2470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-09-06T09:22:52.4470678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T09:22:52.6472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-06T09:22:52.8474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-09-06T09:22:53.0466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-09-06T09:22:53.2466441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T09:22:53.4465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T09:22:53.6474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T09:22:53.8466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T09:22:54.0466910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T09:22:54.2468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T09:22:54.4468510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T09:22:54.6469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T09:22:54.8471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T09:22:55.0474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T09:22:55.2473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T09:22:55.4485063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T09:22:55.6473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T09:22:55.8473181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T09:22:56.0465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-09-06T09:22:56.2465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-09-06T09:22:56.4468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-06T09:22:56.6469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-09-06T09:22:56.8470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T09:22:57.0471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T09:22:57.2472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T09:22:57.4473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T09:22:57.6470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T09:22:57.8472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T09:22:58.0472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T09:22:58.2473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T09:22:58.4429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T09:22:58.6466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T09:22:58.8467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T09:22:59.0469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T09:22:59.2470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T09:22:59.4470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-09-06T09:22:59.6467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-09-06T09:22:59.8470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-09-06T09:23:00.0469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-09-06T09:23:00.2471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-09-06T09:23:00.4472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-09-06T09:23:00.6474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-09-06T09:23:00.8466780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-09-06T09:23:01.0466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-09-06T09:23:01.2467450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-06T09:23:01.4468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-09-06T09:23:01.6466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-06T09:23:01.8472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-09-06T09:23:02.0473111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-09-06T09:23:02.2474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-09-06T09:23:02.4464135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-09-06T09:23:02.6465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-09-06T09:23:02.8468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-09-06T09:23:03.0526320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-09-06T09:23:03.2470166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-09-06T09:23:03.4467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.97,T*28
2025-09-06T09:23:03.6474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-09-06T09:23:03.8466373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-09-06T09:23:04.0466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-09-06T09:23:04.2468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-09-06T09:23:04.4469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-09-06T09:23:04.6471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-09-06T09:23:04.8471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-09-06T09:23:05.0472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.77,T*24
2025-09-06T09:23:05.2473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-09-06T09:23:05.4464863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-09-06T09:23:05.6473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.45,T*22
2025-09-06T09:23:05.8473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-09-06T09:23:06.0475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-09-06T09:23:06.2464555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T09:23:06.4466334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T09:23:06.6466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T09:23:06.8469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T09:23:07.0475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T09:23:07.2474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T09:23:07.4465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T09:23:07.6473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T09:23:07.8474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T09:23:08.0465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T09:23:08.2524281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-06T09:23:08.4467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-06T09:23:08.6470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-09-06T09:23:08.8469405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-09-06T09:23:09.0471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T09:23:09.2473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T09:23:09.4473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-06T09:23:09.6470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T09:23:09.8471349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T09:23:10.0473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T09:23:10.2474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-09-06T09:23:10.4474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-09-06T09:23:10.6465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-09-06T09:23:10.8471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-09-06T09:23:11.0471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-06T09:23:11.2472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-09-06T09:23:11.4475266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-09-06T09:23:11.6471507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-09-06T09:23:11.8465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-09-06T09:23:12.0466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-09-06T09:23:12.2466464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-09-06T09:23:12.4469686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-09-06T09:23:12.6469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-09-06T09:23:12.8470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-09-06T09:23:13.0472218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-06T09:23:13.2473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T09:23:13.4474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T09:23:13.6471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T09:23:13.8473509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T09:23:14.0475676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-06T09:23:14.2464500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-06T09:23:14.4466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-09-06T09:23:14.6468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-06T09:23:14.8470418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-09-06T09:23:15.0469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-09-06T09:23:15.2471084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-06T09:23:15.4472650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-06T09:23:15.6473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-09-06T09:23:15.8472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-06T09:23:16.0474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-06T09:23:16.2475216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-06T09:23:16.4466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-09-06T09:23:16.6466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-06T09:23:16.8468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-09-06T09:23:17.0469118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-06T09:23:17.2469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-09-06T09:23:17.4471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-09-06T09:23:17.6468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-06T09:23:17.8469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-09-06T09:23:18.0471776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-09-06T09:23:18.2474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-06T09:23:18.4465285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-06T09:23:18.6466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-06T09:23:18.8468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-06T09:23:19.0470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T09:23:19.2473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-06T09:23:19.4473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:23:19.6472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:23:19.8474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-06T09:23:20.0474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:23:20.2475792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T09:23:20.4465802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T09:23:20.6467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:23:20.8469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:23:21.0469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:23:21.2471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:23:21.4517162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-06T09:23:21.6470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-09-06T09:23:21.8470036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:23:22.0471536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-06T09:23:22.2472402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-06T09:23:22.4475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-06T09:23:22.6466037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:23:22.8465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:23:23.0466644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:23:23.2468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:23:23.4474260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:23:23.6470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:23:23.8471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:23:24.0472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:23:24.2473956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:23:24.4473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:23:24.6467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:23:24.8468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:23:25.0468600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:23:25.2470137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-06T09:23:25.4465960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:23:25.6474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-09-06T09:23:25.8474850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:23:26.0474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-06T09:23:26.2466157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:23:26.4467059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:23:26.6469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:23:26.8469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-06T09:23:27.0471083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:23:27.2473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:23:27.4402261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:23:27.6470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:23:27.8472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:23:28.0473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:23:28.2474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:23:28.4464886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:28.6466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:28.8468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:29.0469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:23:29.2471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:23:29.4472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:23:29.6469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:23:29.8471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:23:30.0471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:23:30.2472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:23:30.4474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:23:30.6464887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:23:30.8467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:23:31.0466355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:23:31.2468731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:23:31.4468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:23:31.6467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:23:31.8468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:23:32.0468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:23:32.2470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:23:32.4471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:23:32.6472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:23:32.8473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:23:33.0475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:23:33.2467046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:23:33.4466212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:23:33.6473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:23:33.8470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:23:34.0471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:23:34.2472362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:23:34.4473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:23:34.6465637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:23:34.8473297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:23:35.0472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:23:35.2474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:23:35.4464671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:23:35.6473385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:23:35.8473904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:23:36.0464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:23:36.2467271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:23:36.4468636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:23:36.6470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:23:36.8472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:23:37.0535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:23:37.2472783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:23:37.4497635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:23:37.6471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:23:37.8472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:23:38.0473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:23:38.2474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:23:38.4468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:38.6470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:38.8473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:23:39.0475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:23:39.2466517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:23:39.4467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:23:39.6476027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:39.8465999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:40.0400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:40.2470764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:23:40.4470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:23:40.6473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:23:40.8473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:23:41.0475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:23:41.2464492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:23:41.4468673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:23:41.6476325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:23:41.8467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:23:42.0466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:23:42.2468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:23:42.4469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:23:42.6470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:42.8472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:43.0472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:43.2473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:23:43.4464994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:23:43.6471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:23:43.8473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:23:44.0465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:44.2527130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:44.4468487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:44.6470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:23:44.8471764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:23:45.0473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:23:45.2473640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:23:45.4475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:23:45.6474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:23:45.8475008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:46.0465470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:23:46.2467173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:46.4468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:23:46.6468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:23:46.8470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:23:47.0470823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:23:47.2473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:23:47.4473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:23:47.6473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:23:47.8468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:23:48.0469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:23:48.2471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:23:48.4471092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:23:48.6473705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:23:48.8474667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:23:49.0443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:23:49.2466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:49.4469494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:49.6465830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:23:49.8468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:50.0468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:50.2468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:50.4470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:50.6471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:50.8473057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:23:51.0474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:23:51.2465489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:23:51.4466006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:23:51.6474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:23:51.8474841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:23:52.0464950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:23:52.2467760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:23:52.4490087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:23:52.6469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:23:52.8472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:23:53.0471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:23:53.2472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:23:53.4473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:23:53.6472208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:23:53.8472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:23:54.0473208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:54.2474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:54.4465699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:54.6467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:54.8469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:23:55.0469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:55.2470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:55.4470923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:55.6468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:55.8469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:23:56.0470052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:23:56.2472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:56.4473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:56.6476139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:23:56.8466009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:23:57.0468514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:23:57.2467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:23:57.4468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:23:57.6466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:23:57.8471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:23:58.0472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:23:58.2474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:23:58.4464656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:23:58.6466344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:23:58.8467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:23:59.0468538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:23:59.2470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:23:59.4470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:23:59.6468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:23:59.8472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:24:00.0515856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:24:00.2474355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:24:00.4474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:24:00.6467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:24:00.8466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:24:01.0468055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:24:01.2468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:24:01.4471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:24:01.6467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:24:01.8468565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:24:02.0468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:24:02.2471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:24:02.4472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:24:02.6473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:24:02.8474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:24:03.0465546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:24:03.2466581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:24:03.4467491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:24:03.6473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:24:03.8475601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:24:04.0465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:24:04.2466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:24:04.4467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:24:04.6469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:24:04.8470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:24:05.0472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:24:05.2472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:24:05.4474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:24:05.6470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:24:05.8472618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:24:06.0473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:24:06.2474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:24:06.4465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:24:06.6466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:24:06.8468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:24:07.0470501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:24:07.2470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:24:07.4473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:24:07.6470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:24:07.8475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:24:08.0468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:24:08.2471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:24:08.4470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:24:08.6474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:24:08.8473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:24:09.0473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:24:09.2467336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:24:09.4466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:24:09.6474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:24:09.8465669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:24:10.0466737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:24:10.2468334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:24:10.4469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:24:10.6471691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:24:10.8472050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:24:11.0472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:24:11.2473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:24:11.4465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:24:11.6473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:24:11.8474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:24:12.0465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:24:12.2467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:24:12.4466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:24:12.6470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:24:12.8471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:24:13.0473014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:24:13.2472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:24:13.4473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:24:13.6471151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:24:13.8473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:24:14.0473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:24:14.2474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:24:14.4466317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:24:14.6469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:24:14.8470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:24:15.0472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:24:15.2473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:24:15.4474877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:24:15.6473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:24:15.8473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:24:16.0465769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:24:16.2466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:24:16.4468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:24:16.6470909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:24:16.8471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:24:17.0471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:24:17.2472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:24:17.4468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:24:17.6467296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:24:17.8468354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:24:18.0469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:24:18.2471193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:24:18.4470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:24:18.6473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:24:18.8474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:24:19.0464577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:24:19.2467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:24:19.4469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:24:19.6467949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:24:19.8468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:24:20.0470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:24:20.2471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-09-06T09:24:20.4472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-06T09:24:20.6474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:24:20.8476669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-06T09:24:21.0466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:24:21.2467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:24:21.4468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T09:24:21.6466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T09:24:21.8466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:24:22.0471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:24:22.2471680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:24:22.4481560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:24:22.6474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:24:22.8474685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T09:24:23.0466269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:24:23.2466518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T09:24:23.4469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:24:23.6474523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:24:23.8468340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:24:24.0466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:24:24.2469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:24:24.4470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:24:24.6473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:24:24.8473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:24:25.0466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:24:25.2467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T09:24:25.4468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:24:25.6468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T09:24:25.8467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:24:26.0468170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:24:26.2469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:24:26.4472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T09:24:26.6472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:24:26.8473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:24:27.0481404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T09:24:27.2466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T09:24:27.4466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T09:24:27.6468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:24:27.8467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:24:28.0534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:24:28.2469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:24:28.4469476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:24:28.6473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:24:28.8471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T09:24:29.0472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:24:29.2474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:24:29.4466610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:24:29.6468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:24:29.8473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T09:24:30.0475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T09:24:30.2465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T09:24:30.4468097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T09:24:30.6467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:24:30.8469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:24:31.0470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T09:24:31.2472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T09:24:31.4473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T09:24:31.6473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T09:24:31.8472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:24:32.0540477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:24:32.2473583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T09:24:32.4476500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T09:24:32.6466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:24:32.8470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T09:24:33.0471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:24:33.2473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:24:33.4474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:24:33.6475105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T09:24:33.8471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:24:34.0473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:24:34.2473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:34.4474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:34.6467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:24:34.8467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:35.0467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-06T09:24:35.2469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:24:35.4470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-06T09:24:35.6472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:24:35.8469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:24:36.0471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T09:24:36.2470630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T09:24:36.4472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:24:36.6473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:24:36.8475718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:24:37.0465059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:37.2465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:24:37.4467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:24:37.6469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:24:37.8497763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:24:38.0466834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T09:24:38.2469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:38.4470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T09:24:38.6472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T09:24:38.8473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T09:24:39.0474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:24:39.2465098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-06T09:24:39.4466969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T09:24:39.6468838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:24:39.8464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:24:40.0465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T09:24:40.2466867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:24:40.4468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-06T09:24:40.6470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T09:24:40.8473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T09:24:41.0473881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:41.2475747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:41.4474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T09:24:41.6466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T09:24:41.8472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:24:42.0474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-06T09:24:42.2475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-06T09:24:42.4466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T09:24:42.6467641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-06T09:24:42.8470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T09:24:43.0469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-06T09:24:43.2469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-06T09:24:43.4472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T09:24:43.6473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-06T09:24:43.8471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-06T09:24:44.0473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-06T09:24:44.2471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-06T09:24:44.4476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T09:24:44.6465316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:44.8467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:24:45.0467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:24:45.2468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:24:45.4469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:24:45.6472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:24:45.8470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:24:46.0470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:24:46.2471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-06T09:24:46.4473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:24:46.6474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T09:24:46.8465704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T09:24:47.0466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T09:24:47.2467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:47.4525185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T09:24:47.6469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T09:24:47.8466108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T09:24:48.0466401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T09:24:48.2469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-06T09:24:48.4469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:24:48.6470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:24:48.8472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T09:24:49.0473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-06T09:24:49.2474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:24:49.4496351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-06T09:24:49.6468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T09:24:49.8474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T09:24:50.0466415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:24:50.2467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:24:50.4469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:24:50.6471775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:24:50.8473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T09:24:51.0473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-06T09:24:51.2463944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:24:51.4465967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-06T09:24:51.6467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:24:51.8475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T09:24:52.0515231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T09:24:52.2466802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T09:24:52.4467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:24:52.6469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:24:52.8471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:24:53.0472195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:24:53.2475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:24:53.4473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:24:53.6465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:24:53.8473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:24:54.0472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:24:54.2474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:24:54.4465441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:24:54.6465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:24:54.8467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:24:55.0468391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:55.2470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:55.4471179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-06T09:24:55.6472720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:55.8468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:24:56.0469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:24:56.2470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:24:56.4472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:24:56.6473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:24:56.8474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T09:24:57.0464958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:57.2466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:24:57.4469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T09:24:57.6469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:24:57.8474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:24:58.0470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:24:58.2470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:24:58.4471685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:24:58.6473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:24:58.8475201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:24:59.0466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T09:24:59.2467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:24:59.4467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:24:59.6471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:24:59.8467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:25:00.0468570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:25:00.2524844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:25:00.4469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T09:25:00.6472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:25:00.8473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:25:01.0519486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:25:01.2466022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:25:01.4528668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-06T09:25:01.6468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T09:25:01.8433657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:25:02.0465270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:25:02.2466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:25:02.4466310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:25:02.6470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:25:02.8471344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:25:03.0473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T09:25:03.2474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T09:25:03.4465724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:25:03.6465994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:25:03.8475139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T09:25:04.0471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T09:25:04.2472012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T09:25:04.4473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T09:25:04.6473625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T09:25:04.8465444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:25:05.0465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T09:25:05.2467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T09:25:05.4468964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T09:25:05.6470908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T09:25:05.8467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T09:25:06.0467097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T09:25:06.2468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T09:25:06.4470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T09:25:06.6472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:25:06.8473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:07.0474583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:07.2467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:07.4550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:07.6467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:07.8473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:08.0463740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:08.2468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:08.4466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:08.6521916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:08.8472868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:09.0470910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:25:09.2473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:25:09.4474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:25:09.6465241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:25:09.8473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:25:10.0501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:10.2475631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:10.4475427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:25:10.6466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:25:10.8467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:25:11.0467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:25:11.2470052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:25:11.4469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:25:11.6471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T09:25:11.8467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:25:12.0468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T09:25:12.2469182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:25:12.4467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:25:12.6469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:25:12.8470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:25:13.0470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:25:13.2472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:25:13.4473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:25:13.6469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:25:13.8468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T09:25:14.0523363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:25:14.2472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:25:14.4472285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:25:14.6474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:25:14.8465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:25:15.0467175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:25:15.2467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:25:15.4468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T09:25:15.6525118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:25:15.8467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T09:25:16.0468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T09:25:16.2469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T09:25:16.4470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:25:16.6472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:25:16.8473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T09:25:17.0473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:25:17.2463413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:25:17.4467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:25:17.6467837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:25:17.8474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:25:18.0474695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:25:18.2464227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:25:18.4466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:25:18.6469671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:25:18.8471051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:25:19.0471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T09:25:19.2471747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:25:19.4471680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:25:19.6475632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:25:19.8470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:25:20.0470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:25:20.2473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T09:25:20.4473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T09:25:20.6465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:25:20.8466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:25:21.0468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:25:21.2470573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T09:25:21.4472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:25:21.6474262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:25:21.8469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:25:22.0525498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:25:22.2473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:25:22.4472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:25:22.6474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T09:25:22.8490979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:25:23.0467841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:25:23.2508295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-09-06T09:25:23.4469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:25:23.6471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:25:23.8467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-06T09:25:24.0469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:25:24.2469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:25:24.4468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:25:24.6471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-09-06T09:25:24.8472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:25:25.0473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:25:25.2473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-09-06T09:25:25.4466135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:25:25.6468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:25:25.8473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:25:26.0473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:25:26.2464879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:25:26.4466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:25:26.6467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:25:26.8470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:25:27.0470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:25:27.2471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:25:27.4473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:25:27.6473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:25:27.8473209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:25:28.0473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:25:28.2474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:25:28.4475194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:25:28.6466777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-06T09:25:28.8467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:25:29.0467715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:25:29.2470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:25:29.4471256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:25:29.6473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:25:29.8468760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:25:30.0469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:25:30.2471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:25:30.4472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:25:30.6473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:25:30.8476626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:25:31.0471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:25:31.2472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:25:31.4471768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:25:31.6473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:25:31.8470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:25:32.0470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:25:32.2473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:25:32.4473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:25:32.6474981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:25:32.8466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:25:33.0467020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:25:33.2467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:25:33.4469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:25:33.6471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:25:33.8470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:25:34.0470263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:25:34.2471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:25:34.4472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:25:34.6474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:25:34.8474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:25:35.0464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:25:35.2467656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:25:35.4466161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:25:35.6469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:25:35.8465377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:25:36.0466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:25:36.2468797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:25:36.4469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:36.6469559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:36.8472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:25:37.0472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:25:37.2474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:37.4464182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:37.6466536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:37.8474416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:38.0475493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:38.2466691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:38.4468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:25:38.6468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:38.8471094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:25:39.0470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:25:39.2471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:25:39.4471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:25:39.6473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:25:39.8472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:25:40.0471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:25:40.2472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:40.4476004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:40.6467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:25:40.8469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:25:41.0493054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:25:41.2472209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:25:41.4471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:41.6473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:41.8467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:25:42.0467100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:25:42.2468090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:42.4469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:25:42.6470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:42.8472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:25:43.0475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:25:43.2465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:25:43.4466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:43.6469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:25:43.8474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:44.0466438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:25:44.2469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:25:44.4469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:25:44.6471460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:25:44.8472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:45.0475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:25:45.2465338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:25:45.4466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:25:45.6469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:25:45.8467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:25:46.0466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:25:46.2467611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:25:46.4468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:25:46.6471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:25:46.8471412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:25:47.0472610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:25:47.2473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:25:47.4474825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:25:47.6470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:25:47.8468517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:25:48.0468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:25:48.2428692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:25:48.4470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:25:48.6472575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:25:48.8473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:49.0474988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:49.2466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:25:49.4465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:25:49.6466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:25:49.8473818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:25:50.0465470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:25:50.2466833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:25:50.4468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:25:50.6470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:25:50.8474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:25:51.0465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:25:51.2467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:25:51.4470903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:25:51.6473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:25:51.8470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:25:52.0473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:25:52.2475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:25:52.4466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:25:52.6434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:25:52.8468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:25:53.0471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:25:53.2469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:25:53.4441403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:25:53.6474153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:25:53.8471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:25:54.0470590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:25:54.2472157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:25:54.4473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:25:54.6474825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:54.8468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:25:55.0470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:25:55.2472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:55.4472504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:25:55.6474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:25:55.8470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:25:56.0472073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:25:56.2473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:25:56.4474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:25:56.6474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:25:56.8466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:25:57.0467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:25:57.2467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:25:57.4470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:25:57.6471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:25:57.8466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:25:58.0468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:58.2469042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:58.4472086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:25:58.6473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:25:58.8472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:25:59.0473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:25:59.2464866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:25:59.4466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:25:59.6468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:25:59.8473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:26:00.0464563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:26:00.2467025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:26:00.4467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:26:00.6470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:26:00.8471623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:26:01.0472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:26:01.2471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:26:01.4534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:26:01.6466173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:26:01.8471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:26:02.0473069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:26:02.2474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:26:02.4507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:26:02.6466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:26:02.8468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:26:03.0468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:26:03.2470309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:26:03.4472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:26:03.6472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:26:03.8470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:26:04.0470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:26:04.2473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:26:04.4471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:26:04.6473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:26:04.8465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:26:05.0466016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:26:05.2466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:26:05.4468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:26:05.6468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:26:05.8487232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:26:06.0468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:26:06.2467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:26:06.4470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:26:06.6472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:26:06.8472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:26:07.0475511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:26:07.2465262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:26:07.4466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:26:07.6468343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:26:07.8474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:26:08.0527231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:26:08.2466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:26:08.4465738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:26:08.6469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:26:08.8470528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:26:09.0471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:26:09.2473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-06T09:26:09.4472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:26:09.6474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:26:09.8474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:26:10.0476367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:26:10.2465208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:26:10.4467254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:26:10.6467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:26:10.8470536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:26:11.0469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:26:11.2472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:26:11.4471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:26:11.6539167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:26:11.8471670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:26:12.0471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:26:12.2473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:26:12.4473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:26:12.6466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:26:12.8467645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:26:13.0467744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:26:13.2468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:26:13.4469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:26:13.6471834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:26:13.8469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:26:14.0469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:26:14.2472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:26:14.4473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:26:14.6473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:26:14.8466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-09-06T09:26:15.0466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:26:15.2521489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:26:15.4469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:26:15.6471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:26:15.8468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:16.0469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:26:16.2470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:26:16.4469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:26:16.6471654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:26:16.8474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:26:17.0474275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:26:17.2465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:26:17.4467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:26:17.6467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:17.8473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:18.0465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:18.2465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:18.4465813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:18.6469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:18.8468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:19.0468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:26:19.2470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:26:19.4472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:26:19.6472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:26:19.8470934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:26:20.0482287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:26:20.2472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:26:20.4472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:26:20.6474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:26:20.8467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:26:21.0468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:26:21.2470052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:26:21.4469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:26:21.6471610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:26:21.8468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:26:22.0468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-06T09:26:22.2469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-06T09:26:22.4471191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-06T09:26:22.6474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:26:22.8473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:26:23.0474702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:26:23.2465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:26:23.4467112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:26:23.6468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:26:23.8475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-06T09:26:24.0466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:26:24.2466923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:26:24.4468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-06T09:26:24.6470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:26:24.8469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:26:25.0472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:26:25.2473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:26:25.4476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T09:26:25.6465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:26:25.8472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T09:26:26.0473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:26:26.2473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T09:26:26.4465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:26:26.6467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:26:26.8469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:26:27.0471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:26:27.2473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:26:27.4474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:26:27.6507667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:26:27.8475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:26:28.0470491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:26:28.2471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:26:28.4473608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:26:28.6473837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:26:28.8465129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:26:29.0466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:26:29.2466084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:26:29.4469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T09:26:29.6470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:26:29.8466970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:26:30.0468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:26:30.2469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:26:30.4471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-06T09:26:30.6471841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T09:26:30.8473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T09:26:31.0474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:26:31.2463850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T09:26:31.4467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:26:31.6468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T09:26:31.8474525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T09:26:32.0465422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T09:26:32.2467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T09:26:32.4468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T09:26:32.6471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T09:26:32.8471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T09:26:33.0472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T09:26:33.2473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:26:33.4474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:26:33.6465135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T09:26:33.8473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T09:26:34.0474605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T09:26:34.2465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T09:26:34.4466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T09:26:34.6470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T09:26:34.8471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:26:35.0470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T09:26:35.2473273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:26:35.4473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:26:35.6474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T09:26:35.8472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T09:26:36.0472310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T09:26:36.2474482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T09:26:36.4474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T09:26:36.6467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T09:26:36.8467363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:26:37.0466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T09:26:37.2469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T09:26:37.4469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T09:26:37.6471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:26:37.8470214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:26:38.0470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:26:38.2468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:38.4470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:38.6470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:38.8473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:39.0472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:39.2474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:39.4465441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:39.6467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:39.8471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:40.0465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:40.2467065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:26:40.4467186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:26:40.6469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:26:40.8473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:26:41.0473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:26:41.2465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:26:41.4466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:26:41.6467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:41.8466834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:26:42.0466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:42.2467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:42.4470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T09:26:42.6470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T09:26:42.8471898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:43.0473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:43.2474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:26:43.4475569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T09:26:43.6466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:26:43.8474774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T09:26:44.0474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:26:44.2465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T09:26:44.4466298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T09:26:44.6468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:26:44.8468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T09:26:45.0469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:26:45.2471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:26:45.4471726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:45.6474889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:45.8471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:46.0471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:46.2561239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:46.4474186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:46.6466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:26:46.8466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:47.0516888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:26:47.2468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:26:47.4469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:26:47.6472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:47.8438160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:26:48.0468266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T09:26:48.2474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T09:26:48.4465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-06T09:26:48.6466114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-06T09:26:48.8468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:26:49.0468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:26:49.2469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:26:49.4472159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:26:49.6473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:26:49.8469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-06T09:26:50.0559311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T09:26:50.2474599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T09:26:50.4473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:50.6465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:26:50.8467650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T09:26:51.0469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T09:26:51.2469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T09:26:51.4469964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:26:51.6472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T09:26:51.8470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T09:26:52.0470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:52.2470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:26:52.4472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:26:52.6474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:26:52.8474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:26:53.0528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:26:53.2467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:26:53.4514298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:26:53.6465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:26:53.8472085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T09:26:54.0473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:26:54.2473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T09:26:54.4466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T09:26:54.6467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:26:54.8468581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T09:26:55.0469567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T09:26:55.2470484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T09:26:55.4472036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T09:26:55.6474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:26:55.8470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T09:26:56.0470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:26:56.2472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T09:26:56.4473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T09:26:56.6473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T09:26:56.8465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:26:57.0466947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T09:26:57.2468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T09:26:57.4468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T09:26:57.6504278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:26:57.8469018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:26:58.0468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:26:58.2470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T09:26:58.4472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:26:58.6473568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:26:58.8475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:26:59.0474651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:26:59.2466682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:26:59.4466346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:26:59.6468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:26:59.8474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:27:00.0464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:27:00.2466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:27:00.4466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:27:00.6468707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:27:00.8472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:27:01.0471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:27:01.2472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:27:01.4474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:27:01.6465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:27:01.8471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:27:02.0471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:27:02.2472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:27:02.4473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T09:27:02.6466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:27:02.8467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:27:03.0467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-06T09:27:03.2468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T09:27:03.4468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:27:03.6471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T09:27:03.8467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:27:04.0468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:27:04.2470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:27:04.4470138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:27:04.6472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-06T09:27:04.8472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:27:05.0475520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:27:05.2466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-06T09:27:05.4467705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-06T09:27:05.6469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:27:05.8474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:27:06.0472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:27:06.2465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:27:06.4468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:27:06.6469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:27:06.8470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:27:07.0469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:27:07.2473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:27:07.4474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:27:07.6474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:27:07.8472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:27:08.0473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:27:08.2473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-09-06T09:27:08.4469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:27:08.6472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:27:08.8474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:27:09.0475179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:27:09.2467112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:27:09.4466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:27:09.6469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:27:09.8474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:27:10.0472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:27:10.2463753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:27:10.4466178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:27:10.6468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:27:10.8469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:27:11.0470475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:27:11.2472868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:11.4471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:11.6475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:11.8471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:12.0472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:12.2473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:12.4521208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:12.6466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:27:12.8466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:13.0469088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:27:13.2469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:13.4469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:13.6471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:27:13.8469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:27:14.0469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:14.2471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:14.4472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:27:14.6474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:14.8467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:27:15.0466697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:15.2467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:15.4469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:27:15.6470926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:15.8468343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:27:16.0468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:16.2470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:27:16.4469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:27:16.6471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:27:16.8473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:27:17.0474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:27:17.2466627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:27:17.4467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:27:17.6536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:27:17.8474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:27:18.0474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:27:18.2466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:27:18.4466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:27:18.6469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:27:18.8470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:27:19.0470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:27:19.2472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:27:19.4473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:27:19.6475568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:27:19.8472053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:20.0471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:27:20.2474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:27:20.4469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:27:20.6469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:27:20.8472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:27:21.0475050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:27:21.2473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:27:21.4479951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:27:21.6468383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:27:21.8474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:27:22.0464191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:27:22.2467582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:27:22.4467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:22.6469171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:27:22.8470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:27:23.0472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:27:23.2473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:27:23.4472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:27:23.6474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:27:23.8471618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:27:24.0473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:27:24.2474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:27:24.4465729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:24.6466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:24.8468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:25.0468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:25.2470366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:25.4471413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:25.6473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:25.8474869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:27:26.0466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:27:26.2467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:26.4467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:26.6468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:26.8471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:27:27.0472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:27:27.2473197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:27:27.4474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:27.6466085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:27.8471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:28.0472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:27:28.2473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:28.4475915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:28.6467169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:27:28.8467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:27:29.0468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:27:29.2469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:27:29.4469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:27:29.6472681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:29.8470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:27:30.0469526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:27:30.2472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:27:30.4473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:27:30.6527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:27:30.8465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:27:31.0486196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:27:31.2467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:27:31.4469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:27:31.6469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:27:31.8467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:27:32.0468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:27:32.2469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:27:32.4470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:27:32.6471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:27:32.8474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:27:33.0474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:27:33.2466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:27:33.4466508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:27:33.6468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:27:33.8474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:27:34.0552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:27:34.2466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:27:34.4467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:27:34.6466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:27:34.8466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:27:35.0466735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:27:35.2467752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-06T09:27:35.4468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-06T09:27:35.6471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:27:35.8468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:27:36.0466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-09-06T09:27:36.2469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:27:36.4470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:27:36.6472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:27:36.8472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:37.0473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:37.2466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:37.4466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:27:37.6467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:27:37.8466217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:27:38.0468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:27:38.2470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:27:38.4471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:27:38.6471455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:27:38.8472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-06T09:27:39.0473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:27:39.2476241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:27:39.4466553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:27:39.6466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:27:39.8473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:40.0463376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:40.2465978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:40.4467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:27:40.6468668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:27:40.8470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:27:41.0471866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:27:41.2472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:27:41.4473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:41.6474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:41.8471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:42.0472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:27:42.2473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:27:42.4474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:27:42.6465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:27:42.8472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:27:43.0470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:27:43.2474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:27:43.4473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:27:43.6476285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:27:43.8473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:27:44.0473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:27:44.2474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:44.4464529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:44.6468689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:44.8468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:45.0468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:45.2469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:27:45.4471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:27:45.6473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:27:45.8469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:27:46.0470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:27:46.2472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:27:46.4472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:27:46.6474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:27:46.8466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:27:47.0466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:27:47.2468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:27:47.4469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:27:47.6471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:27:47.8468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:27:48.0468695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:27:48.2469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:27:48.4468972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:27:48.6472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:27:48.8472057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:27:49.0473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:27:49.2473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:27:49.4525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:27:49.6466126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:49.8474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:50.0475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:27:50.2465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:27:50.4465690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:27:50.6466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:27:50.8468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:27:51.0469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:51.2471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:51.4473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:27:51.6473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:27:51.8468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:27:52.0469370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:27:52.2470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:27:52.4472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:27:52.6465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:27:52.8467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:27:53.0468129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:53.2467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:27:53.4469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:27:53.6471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:27:53.8467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:27:54.0467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:54.2470522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:27:54.4469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:27:54.6473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:27:54.8473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:27:55.0474217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:27:55.2465473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:27:55.4466537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:27:55.6467793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:27:55.8466193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:56.0466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:56.2465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:56.4469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:27:56.6471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:27:56.8474089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:27:57.0472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:27:57.2475538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:27:57.4475333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:27:57.6468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:27:57.8473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:27:58.0475035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:27:58.2466196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:27:58.4466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:27:58.6467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:27:58.8468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:27:59.0468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:27:59.2471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:27:59.4472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:27:59.6473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:27:59.8471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:28:00.0470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:28:00.2472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:28:00.4472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:28:00.6475139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:28:00.8465836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:28:01.0466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:01.2467701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:01.4468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:01.6469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:01.8467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:28:02.0467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:28:02.2468579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:28:02.4470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:28:02.6472405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:28:02.8472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:28:03.0473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:28:03.2474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:28:03.4464247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:28:03.6468309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:28:03.8473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:28:04.0474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:28:04.2464811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:28:04.4466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:28:04.6467143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:28:04.8468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:28:05.0469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:28:05.2469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:28:05.4471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:28:05.6473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:28:05.8470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:28:06.0471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:28:06.2471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:28:06.4473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:28:06.6465827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:28:06.8466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:28:07.0467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:28:07.2468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:28:07.4470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:28:07.6471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:28:07.8467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:28:08.0479384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:28:08.2469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:28:08.4471728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:28:08.6474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:28:08.8473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:28:09.0466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:28:09.2472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:28:09.4474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:28:09.6474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:28:09.8473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:28:10.0473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:28:10.2473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:28:10.4466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:28:10.6466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:28:10.8468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:28:11.0468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:28:11.2470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:28:11.4471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:28:11.6473056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:28:11.8471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:28:12.0472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:28:12.2474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:28:12.4473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:28:12.6466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:28:12.8472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:28:13.0540798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:28:13.2468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:28:13.4470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:28:13.6471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:28:13.8470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:28:14.0473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:28:14.2473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:28:14.4473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:28:14.6474785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:28:14.8467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:28:15.0467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:28:15.2468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T09:28:15.4469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T09:28:15.6471030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T09:28:15.8469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T09:28:16.0469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T09:28:16.2470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T09:28:16.4465814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T09:28:16.6468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T09:28:16.8469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T09:28:17.0470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T09:28:17.2471321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T09:28:17.4473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T09:28:17.6476306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:17.8473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:18.0473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:18.2473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:18.4464782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:18.6466691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:18.8468630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:19.0470242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:19.2471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:19.4470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:19.6471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:19.8470164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:20.0469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:20.2471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T09:28:20.4473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T09:28:20.6474165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:20.8474658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:21.0466973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T09:28:21.2466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T09:28:21.4468850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T09:28:21.6469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T09:28:21.8467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T09:28:22.0466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T09:28:22.2468581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T09:28:22.4470755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T09:28:22.6472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T09:28:22.8474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-09-06T09:28:23.0474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-09-06T09:28:23.2465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T09:28:23.4466458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T09:28:23.6469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T09:28:23.8526623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T09:28:24.0464564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T09:28:24.2467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-09-06T09:28:24.4466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T09:28:24.6470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T09:28:24.8470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T09:28:25.0472408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T09:28:25.2472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T09:28:25.4474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T09:28:25.6466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:25.8473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:26.0474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:26.2473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:26.4464747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T09:28:26.6466776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T09:28:26.8470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T09:28:27.0469790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T09:28:27.2471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T09:28:27.4470506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T09:28:27.6473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T09:28:27.8471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T09:28:28.0503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T09:28:28.2473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T09:28:28.4474772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T09:28:28.6474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T09:28:28.8465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:29.0469238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:29.2469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T09:28:29.4468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:29.6471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:29.8467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:30.0468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T09:28:30.2469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T09:28:30.4471611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T09:28:30.6473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T09:28:30.8474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-09-06T09:28:31.0474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T09:28:31.2465401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T09:28:31.4467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T09:28:31.6469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T09:28:31.8466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T09:28:32.0471742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T09:28:32.2472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T09:28:32.4474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T09:28:32.6474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T09:28:32.8466072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T09:28:33.0466108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:33.2466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:33.4468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:33.6470338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:33.8468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:34.0468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:34.2470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T09:28:34.4470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T09:28:34.6525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:34.8473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:35.0561543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T09:28:35.2470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:35.4470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:35.6471579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T09:28:35.8469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T09:28:36.0471020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T09:28:36.2473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T09:28:36.4472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T09:28:36.6475279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T09:28:36.8466506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T09:28:37.0467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T09:28:37.2466754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T09:28:37.4470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T09:28:37.6474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-09-06T09:28:37.8469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T09:28:38.0471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T09:28:38.2473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T09:28:38.4474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T09:28:38.6473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T09:28:38.8467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-09-06T09:28:39.0466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T09:28:39.2467946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T09:28:39.4468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T09:28:39.6470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T09:28:39.8469768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T09:28:40.0470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T09:28:40.2472214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T09:28:40.4472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T09:28:40.6474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T09:28:40.8465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T09:28:41.0467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-06T09:28:41.2469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-06T09:28:41.4450414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T09:28:41.6470246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T09:28:41.8469099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T09:28:42.0468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T09:28:42.2468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T09:28:42.4469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T09:28:42.6473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T09:28:42.8474868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T09:28:43.0475279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T09:28:43.2465092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T09:28:43.4465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T09:28:43.6469210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:43.8466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:44.0467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:44.2468540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:44.4468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:44.6470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T09:28:44.8471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T09:28:45.0471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T09:28:45.2473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T09:28:45.4476077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T09:28:45.6467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T09:28:45.8473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T09:28:46.0475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T09:28:46.2540133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T09:28:46.4466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T09:28:46.6469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T09:28:46.8470048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T09:28:47.0469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:28:47.2471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:28:47.4472864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:28:47.6474778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:28:47.8526589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:28:48.0471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:28:48.2473624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:28:48.4475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:28:48.6465540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:28:48.8467288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:28:49.0468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:28:49.2469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:28:49.4470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:28:49.6548722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:28:49.8471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:28:50.0471461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:28:50.2471243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:28:50.4472517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:28:50.6473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:28:50.8474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:28:51.0466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:28:51.2467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:28:51.4467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:28:51.6469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:51.8466184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:28:52.0466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:28:52.2469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:28:52.4469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:52.6472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:28:52.8473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:28:53.0474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:28:53.2475132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:28:53.4464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:28:53.6466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:28:53.8474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:28:54.0465143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:28:54.2466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:28:54.4467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:28:54.6467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:28:54.8471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:28:55.0471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:28:55.2472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:28:55.4474518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:28:55.6474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:28:55.8471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:28:56.0472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:28:56.2474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:28:56.4475864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:28:56.6467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:28:56.8468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:28:57.0468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:28:57.2469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:28:57.4470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:28:57.6472387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:28:57.8469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:28:58.0468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:28:58.2470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:28:58.4471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:28:58.6474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:28:58.8474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:28:59.0474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:28:59.2465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.99,T*20
2025-09-06T09:28:59.4467259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-09-06T09:28:59.6467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:28:59.8466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:29:00.0466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:29:00.2466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:29:00.4469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:29:00.6473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:29:00.8474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:29:01.0465221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:29:01.2468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:29:01.4466654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-09-06T09:29:01.6469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:29:01.8467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:29:02.0468010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-06T09:29:02.2469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:29:02.4471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:29:02.6473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:29:02.8474186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.03,T*22
2025-09-06T09:29:03.0474071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:29:03.2485642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T09:29:03.4467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-06T09:29:03.6467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-09-06T09:29:03.8465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:29:04.0469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-06T09:29:04.2467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:29:04.4468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:29:04.6469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:29:04.8471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T09:29:05.0472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T09:29:05.2473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:29:05.4465032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-06T09:29:05.6465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T09:29:05.8473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:29:06.0498014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T09:29:06.2466960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T09:29:06.4467031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:29:06.6468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T09:29:06.8470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:29:07.0473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:29:07.2474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:29:07.4465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:29:07.6535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T09:29:07.8474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T09:29:08.0473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T09:29:08.2466353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:29:08.4467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:08.6467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:08.8470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:09.0470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:09.2470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:09.4472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:09.6474858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:09.8469929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:29:10.0470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:29:10.2471530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:29:10.4474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:29:10.6475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:29:10.8467089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:29:11.0468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T09:29:11.2468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:29:11.4469118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:29:11.6470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:29:11.8469238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:29:12.0469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T09:29:12.2470135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:29:12.4471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:29:12.6473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:29:12.8474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:29:13.0474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T09:29:13.2465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T09:29:13.4467563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T09:29:13.6468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T09:29:13.8474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T09:29:14.0465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:29:14.2466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T09:29:14.4466224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T09:29:14.6468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T09:29:14.8470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T09:29:15.0469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T09:29:15.2472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T09:29:15.4473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:29:15.6474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T09:29:15.8472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T09:29:16.0473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:29:16.2474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T09:29:16.4474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:29:16.6467368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:29:16.8467700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T09:29:17.0469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:29:17.2469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:29:17.4470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:29:17.6473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:17.8470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:18.0470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-06T09:29:18.2472917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:29:18.4472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T09:29:18.6474665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T09:29:18.8467226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:29:19.0465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:29:19.2468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-06T09:29:19.4467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:29:19.6471247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:19.8466802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:20.0468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:20.2468564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:20.4469508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:29:20.6471346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:29:20.8472958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:21.0473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:21.2474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:21.4465563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:21.6466260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:21.8473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:22.0473273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:22.2496447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:22.4464486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:22.6467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:22.8468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:29:23.0469408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T09:29:23.2470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T09:29:23.4471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T09:29:23.6474604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T09:29:23.8470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:29:24.0472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:24.2474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:29:24.4475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-06T09:29:24.6466480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T09:29:24.8467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:29:25.0467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-06T09:29:25.2469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-06T09:29:25.4469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-06T09:29:25.6471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-06T09:29:25.8469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T09:29:26.0469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T09:29:26.2469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-06T09:29:26.4472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-06T09:29:26.6474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T09:29:26.8473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:29:27.0466135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-06T09:29:27.2467626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T09:29:27.4467086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T09:29:27.6470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-06T09:29:27.8466565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:29:28.0468168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:29:28.2468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-06T09:29:28.4470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:28.6470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:28.8473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-06T09:29:29.0474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:29.2474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:29.4475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T09:29:29.6465644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-06T09:29:29.8472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:29:30.0473077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:29:30.2472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:29:30.4472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:29:30.6474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-09-06T09:29:30.8475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:31.0464852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-06T09:29:31.2466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-06T09:29:31.4467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:29:31.6468725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-06T09:29:31.8515917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:29:32.0466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:29:32.2468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-06T09:29:32.4469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-06T09:29:32.6471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T09:29:32.8473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T09:29:33.0473783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T09:29:33.2474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T09:29:33.4465059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:29:33.6466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T09:29:33.8473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T09:29:34.0474523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T09:29:34.2465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T09:29:34.4468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T09:29:34.6468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T09:29:34.8470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:29:35.0470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:35.2471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T09:29:35.4472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T09:29:35.6475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T09:29:35.8472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:29:36.0472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T09:29:36.2474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T09:29:36.4475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-06T09:29:36.6466653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T09:29:36.8467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T09:29:37.0469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T09:29:37.2469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T09:29:37.4470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T09:29:37.6473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:37.8468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:29:38.0469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:38.2469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:38.4471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:38.6473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:38.8474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:39.0519602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:39.2466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T09:29:39.4466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:39.6468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:39.8465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:40.0467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:40.2467695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:40.4468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:40.6471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T09:29:40.8471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:29:41.0472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:29:41.2473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T09:29:41.4475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-06T09:29:41.6466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:29:41.8473458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-06T09:29:42.0475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T09:29:42.2464506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:29:42.4465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:29:42.6468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:29:42.8469133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T09:29:43.0470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T09:29:43.2470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T09:29:43.4472403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T09:29:43.6474622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:29:43.8472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:29:44.0472093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:29:44.2474785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:29:44.4475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:44.6466126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:44.8467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T09:29:45.0468913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T09:29:45.2469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-09-06T09:29:45.4470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T09:29:45.6472481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T09:29:45.8468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T09:29:46.0469663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T09:29:46.2471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T09:29:46.4470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T09:29:46.6474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T09:29:46.8474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T09:29:47.0465599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T09:29:47.2466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T09:29:47.4466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T09:29:47.6470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T09:29:47.8465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T09:29:48.0466455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T09:29:48.2467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T09:29:48.4467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:29:48.6472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T09:29:48.8472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T09:29:49.0473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T09:29:49.2474121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:29:49.4475860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:29:49.6467341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:29:49.8473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:29:50.0474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:29:50.2476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:29:50.4465794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:29:50.6467520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:50.8469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:51.0470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:29:51.2471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:29:51.4472822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:29:51.6473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:29:51.8471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:29:52.0471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:29:52.2472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T09:29:52.4473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:29:52.6474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:29:52.8467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T09:29:53.0465575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T09:29:53.2469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:29:53.4468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:29:53.6472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:29:53.8468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:29:54.0496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:29:54.2470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:29:54.4471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:29:54.6472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T09:29:54.8474191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T09:29:55.0464864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T09:29:55.2466184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:29:55.4467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-06T09:29:55.6470081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-06T09:29:55.8475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-06T09:29:56.0465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-06T09:29:56.2466368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-06T09:29:56.4468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-06T09:29:56.6469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-06T09:29:56.8470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-06T09:29:57.0473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:29:57.2473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-06T09:29:57.4473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:29:57.6466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:29:57.8473337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:29:58.0474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-06T09:29:58.2474478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T09:29:58.4465859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-06T09:29:58.6467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-06T09:29:58.8467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:29:59.0469016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T09:29:59.2470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T09:29:59.4472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T09:29:59.6473112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:29:59.8470326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:30:00.0471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:30:00.2471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:30:00.4472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:30:00.6475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:30:00.8466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:30:01.0466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:30:01.2467368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:30:01.4469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:30:01.6471247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:30:01.8467429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:30:02.0468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:30:02.2468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:30:02.4470216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:30:02.6472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:30:02.8472950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:30:03.0474995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:30:03.2475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:30:03.4465593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:30:03.6467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:30:03.8473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:30:04.0473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:30:04.2465199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:30:04.4504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:30:04.6469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:30:04.8468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:30:05.0468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:30:05.2471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:30:05.4471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:30:05.6473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:30:05.8469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:30:06.0470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:06.2471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:06.4473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:30:06.6473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:30:06.8465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:07.0466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:07.2468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:07.4469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:07.6470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:30:07.8467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:30:08.0468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:30:08.2469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:30:08.4470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:30:08.6471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:30:08.8473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:30:09.0473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:30:09.2474871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:30:09.4464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:30:09.6516273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:30:09.8473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:30:10.0474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:30:10.2464230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:30:10.4465406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:30:10.6469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:30:10.8470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:30:11.0471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:30:11.2472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:30:11.4473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:30:11.6474836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:30:11.8472312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:30:12.0474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:30:12.2475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:30:12.4465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:30:12.6468366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:30:12.8468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:30:13.0469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:30:13.2470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:30:13.4472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:30:13.6473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:30:13.8470324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:30:14.0469432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:30:14.2473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:14.4472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:30:14.6475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:30:14.8466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:30:15.0467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:30:15.2468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:30:15.4469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:15.6542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:15.8468007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:30:16.0467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:30:16.2471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:30:16.4503078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:30:16.6474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:30:16.8473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:17.0474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:17.2465194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:17.4468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:17.6469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:17.8473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:18.0466215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:18.2468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:18.4466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:18.6468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:18.8471562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:19.0471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:30:19.2473372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:30:19.4474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:30:19.6465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:30:19.8472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:30:20.0472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:30:20.2474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:30:20.4464433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:30:20.6466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:30:20.8468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:30:21.0469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:30:21.2470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:21.4470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:21.6472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:21.8468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:22.0468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:30:22.2470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:30:22.4471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:30:22.6474613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:30:22.8473663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:30:23.0466023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:30:23.2466578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:30:23.4466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:30:23.6470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:30:23.8468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:30:24.0468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:30:24.2469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:30:24.4470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:30:24.6472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:30:24.8473105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:30:25.0474483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:30:25.2475430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:30:25.4475319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:25.6468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:25.8473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:30:26.0475464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:30:26.2467123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:30:26.4467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:30:26.6469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:30:26.8470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:27.0471084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:27.2473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:27.4472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:30:27.6473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:27.8472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:28.0473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:30:28.2475254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:30:28.4516834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:28.6466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:28.8467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:29.0470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:30:29.2469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:29.4471185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:29.6473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:30:29.8469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:30:30.0469380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:30:30.2472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:30:30.4471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T09:30:30.6473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:30:30.8468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:30:31.0468223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:30:31.2471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:30:31.4472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:30:31.6472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:30:31.8466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:32.0468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:32.2470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:30:32.4471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:30:32.6471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:30:32.8472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:30:33.0474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:30:33.2464954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:30:33.4467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:33.6517360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:30:33.8473870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:34.0465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:30:34.2468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:30:34.4468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:34.6469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:30:34.8472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:30:35.0471184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:35.2475280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:30:35.4474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:30:35.6466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:35.8471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:30:36.0474424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:36.2474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:36.4473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:36.6467805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:36.8469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:37.0469269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:37.2470665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:37.4469978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:37.6473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:37.8470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:30:38.0470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:30:38.2471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:38.4473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:30:38.6474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:30:38.8474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:30:39.0564845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:30:39.2466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:30:39.4469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:30:39.6469331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:30:39.8466823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:40.0467656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:30:40.2469143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:30:40.4469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:30:40.6471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:30:40.8472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:30:41.0474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:41.2564902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:30:41.4466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:41.6469244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:41.8574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:42.0565490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:30:42.2467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:30:42.4467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:42.6470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:30:42.8472518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:30:43.0472286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:30:43.2474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:30:43.4474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:30:43.6566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:30:43.8474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:30:44.0474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:30:44.2565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:30:44.4466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:30:44.6472339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:30:44.8470310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:30:45.0471413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:30:45.2471889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:30:45.4472288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:30:45.6473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:30:45.8470629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:30:46.0471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:30:46.2472786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:46.4470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:46.6470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:30:46.8473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:30:47.0474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:47.2473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:47.4575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:30:47.6468510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:30:47.8474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:30:48.0475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:30:48.2566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:48.4566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:30:48.6468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:48.8469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:30:49.0470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:30:49.2471864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:30:49.4473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:49.6473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:30:49.8472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:30:50.0473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:30:50.2472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:50.4474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:30:50.6575660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:30:50.8567130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:30:51.0467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:30:51.2467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:30:51.4470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:30:51.6471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:30:51.8468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:30:52.0469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:30:52.2469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:30:52.4470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:30:52.6472889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:30:52.8475659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:30:53.0474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:30:53.2564733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:30:53.4566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:30:53.6467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:30:53.8474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:30:54.0576676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:30:54.2566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:30:54.4568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:30:54.6470236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:30:54.8472034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:30:55.0470630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:30:55.2473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:55.4474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:55.6474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:30:55.8475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:30:56.0475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:30:56.2565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:30:56.4565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:30:56.6567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:30:56.8469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:57.0471099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:30:57.2473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:30:57.4474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:30:57.6474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:30:57.8471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:30:58.0471656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:30:58.2471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:30:58.4475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:30:58.6474994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:30:58.8565913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:30:59.0566306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:30:59.2567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:30:59.4469164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:30:59.6469682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:30:59.8569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:31:00.0470091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:31:00.2472086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:31:00.4472248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:31:00.6472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:31:00.8474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:31:01.0574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:31:01.2567206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:01.4567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:01.6569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:31:01.8566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:31:02.0472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:31:02.2473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:31:02.4474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:31:02.6565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:31:02.8566711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:31:03.0568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:31:03.2470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:31:03.4471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:31:03.6473208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:31:03.8569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:31:04.0567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:31:04.2470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:31:04.4471538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:31:04.6473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:31:04.8473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:31:05.0563568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:31:05.2564420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:05.4567186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:31:05.6567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:05.8566290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:06.0567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:06.2567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:31:06.4568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:31:06.6470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:06.8473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:07.0535032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:07.2474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:31:07.4565662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:07.6565496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:31:07.8575779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:31:08.0566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:31:08.2568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:31:08.4566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:31:08.6568209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:31:08.8471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:31:09.0473952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:31:09.2472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:31:09.4474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:31:09.6566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:31:09.8473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:31:10.0475843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:31:10.2575998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:31:10.4565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:31:10.6568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:31:10.8568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:31:11.0569658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:31:11.2472844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:31:11.4474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:11.6473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:11.8470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:12.0474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:12.2476118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:12.4574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:12.6566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:31:12.8568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:31:13.0612187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:31:13.2471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:31:13.4472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:31:13.6473249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:31:13.8569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:31:14.0472063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:31:14.2570611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:31:14.4473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:31:14.6473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:31:14.8474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:31:15.0564899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:31:15.2564736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:31:15.4567727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:31:15.6568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:31:15.8568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:31:16.0569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:31:16.2569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:31:16.4569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:31:16.6473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:31:16.8474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:31:17.0473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:31:17.2574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:31:17.4565612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:31:17.6566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:31:17.8473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:31:18.0564160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:31:18.2517033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:31:18.4568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:31:18.6569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:31:18.8570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:31:19.0571568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:31:19.2471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:31:19.4474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:31:19.6575750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:19.8473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:31:20.0473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:31:20.2475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:31:20.4565698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:31:20.6567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:31:20.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:31:21.0568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:31:21.2570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:21.4572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:31:21.6473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:31:21.8569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:31:22.0479124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:31:22.2572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:31:22.4474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:31:22.6475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:31:22.8566360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:31:23.0566281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:31:23.2569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:31:23.4568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:31:23.6571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:31:23.8569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:31:24.0569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:31:24.2568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:31:24.4571450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:31:24.6474709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:31:24.8474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:31:25.0474369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:31:25.2565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:31:25.4566707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:31:25.6567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:31:25.8474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:31:26.0566502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:31:26.2566292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:31:26.4566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:31:26.6570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:31:26.8475712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:31:27.0592975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:31:27.2565563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:31:27.4567052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:31:27.6568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:31:27.8474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:31:28.0564899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:31:28.2565245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:31:28.4569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:31:28.6569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:31:28.8572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:31:29.0571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:31:29.2573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:31:29.4574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:31:29.6565568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:31:29.8474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:31:30.0564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:31:30.2565928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:31:30.4567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:31:30.6568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:31:30.8570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:31:31.0570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:31:31.2571269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:31:31.4475370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:31:31.6575002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:31:31.8573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:31:32.0572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:31:32.2474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:31:32.4570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:31:32.6566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:31:32.8568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:31:33.0568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:31:33.2516397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:31:33.4570972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:31:33.6572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:31:33.8571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:31:34.0570754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:31:34.2567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:31:34.4568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:31:34.6570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:31:34.8572231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:31:35.0573793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:31:35.2574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:31:35.4564344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:31:35.6566038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:31:35.8573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:31:36.0565227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:31:36.2565758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:31:36.4568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:31:36.6568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:31:36.8570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:31:37.0570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:31:37.2572524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:31:37.4573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:31:37.6474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:31:37.8573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:31:38.0572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:31:38.2575211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:31:38.4565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:31:38.6566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:31:38.8568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:31:39.0569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:31:39.2571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:31:39.4571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:31:39.6571344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:31:39.8574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:31:40.0573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:31:40.2564246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:31:40.4567008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:31:40.6568297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:31:40.8569391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:31:41.0570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:31:41.2570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:31:41.4572464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:31:41.6574462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:31:41.8571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:31:42.0572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:31:42.2574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:31:42.4576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:31:42.6565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:31:42.8568657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:31:43.0568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:31:43.2571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:31:43.4630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:31:43.6564861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:31:43.8572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:31:44.0476135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:31:44.2564437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:31:44.4566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:31:44.6568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:31:44.8569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:31:45.0569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:31:45.2569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:31:45.4573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:31:45.6573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:31:45.8569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:31:46.0570648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:31:46.2571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:31:46.4573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:31:46.6575621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:31:46.8566394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:31:47.0566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:31:47.2566647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:31:47.4568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:31:47.6570421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:31:47.8566819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:31:48.0567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:31:48.2570199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:31:48.4570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:31:48.6571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:48.8574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:49.0573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:31:49.2565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:31:49.4565031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:31:49.6568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:31:49.8574229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:31:50.0565570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:31:50.2565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:31:50.4568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:31:50.6570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:31:50.8572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:31:51.0573232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:31:51.2573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:31:51.4576692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:31:51.6564828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:31:51.8573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:31:52.0594741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:31:52.2565955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:31:52.4567018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:31:52.6568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:31:52.8570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:31:53.0570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:31:53.2570786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:31:53.4572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:31:53.6574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:31:53.8570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:31:54.0571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:31:54.2571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:31:54.4574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:31:54.6565236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:31:54.8566118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:31:55.0567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:31:55.2568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:55.4582436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:31:55.6572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:31:55.8572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:31:56.0574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:31:56.2568180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:31:56.4570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:31:56.6571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:31:56.8574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:31:57.0576147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:31:57.2567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:57.4566593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:57.6573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:57.8569706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:58.0570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T09:31:58.2571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:31:58.4572388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:31:58.6575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:31:58.8565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:31:59.0566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:31:59.2567615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:31:59.4568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:31:59.6570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:31:59.8565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:32:00.0567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:32:00.2569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:00.4567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:00.6570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:32:00.8573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:01.0571620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:01.2572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:01.4555712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:01.6564328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:01.8504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:32:02.0573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:02.2574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:32:02.4566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:02.6567018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:32:02.8568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:32:03.0568583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:32:03.2569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:32:03.4570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:32:03.6542010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:32:03.8570415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-06T09:32:04.0571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:32:04.2572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:32:04.4573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:32:04.6564699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:32:04.8566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:32:05.0566159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:05.2567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:32:05.4569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:32:05.6569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:05.8567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:06.0567960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:06.2569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:32:06.4570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:06.6572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:06.8574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:32:07.0565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:32:07.2566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:32:07.4567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:32:07.6568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:32:07.8568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:32:08.0566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:32:08.2568740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:08.4569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:08.6571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:08.8572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:09.0572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:32:09.2577019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:32:09.4571331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:32:09.6572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:09.8570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:32:10.0645981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:32:10.2570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:32:10.4572458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:10.6574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:32:10.8575108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:32:11.0567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:32:11.2567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:32:11.4567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:11.6568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:11.8567030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:12.0567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:32:12.2566966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:32:12.4567727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:32:12.6569858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:32:12.8573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:32:13.0494715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:32:13.2575018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:32:13.4566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:13.6567306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:32:13.8573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:32:14.0565280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:32:14.2565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:32:14.4634666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:32:14.6568746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:32:14.8569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:32:15.0571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:15.2572225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:32:15.4573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:32:15.6575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:32:15.8573198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:32:16.0574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:32:16.2573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:32:16.4564636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:32:16.6565740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:32:16.8567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:32:17.0568266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:32:17.2570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:32:17.4570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:32:17.6573832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:32:17.8570188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:18.0569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:32:18.2572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:32:18.4572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:32:18.6565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:18.8568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:19.0570188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:19.2569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:32:19.4572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:32:19.6572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:32:19.8570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:20.0569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:20.2572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:20.4573406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:20.6573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:20.8574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:21.0566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:21.2567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:21.4567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:21.6568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:21.8568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:22.0568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:22.2569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:32:22.4569950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:32:22.6570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:32:22.8573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:32:23.0574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:32:23.2574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:32:23.4566277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:32:23.6567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:32:23.8574908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:32:24.0566253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:32:24.2567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:24.4567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:24.6569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:24.8571356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:32:25.0572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:32:25.2572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:25.4574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:25.6568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:25.8576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:26.0564918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:32:26.2566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:32:26.4568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:32:26.6570311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:32:26.8572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:32:27.0572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:32:27.2572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:27.4573273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:27.6565540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:27.8572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:32:28.0574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:32:28.2564708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:32:28.4567195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:32:28.6566039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:28.8568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:29.0549352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:29.2569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:29.4571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:29.6573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:29.8570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:30.0571574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:30.2573832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:30.4574149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:30.6574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:30.8573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:31.0575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:31.2566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:32:31.4566820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:32:31.6569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:31.8567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:32.0643112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:32.2567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:32.4569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:32.6570053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:32:32.8570707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:33.0572896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:32:33.2574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:32:33.4566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:33.6566678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:32:33.8565847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:32:34.0566728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:32:34.2568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:32:34.4568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:32:34.6570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:32:34.8572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:32:35.0572796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:32:35.2573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:32:35.4565270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:32:35.6566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:32:35.8573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:32:36.0574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:32:36.2566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:32:36.4566605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:32:36.6567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:32:36.8569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:32:37.0570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:32:37.2571846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:32:37.4572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:37.6574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:37.8572092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:32:38.0573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:32:38.2574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:32:38.4564507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:32:38.6565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:32:38.8567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:32:39.0567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:32:39.2568611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:39.4571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:39.6573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:39.8571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:32:40.0570914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:32:40.2572235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:32:40.4573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:32:40.6574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:32:40.8567413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:32:41.0565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:32:41.2567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:41.4569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:41.6570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:32:41.8567688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:32:42.0567583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:32:42.2570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:32:42.4570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:42.6572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:42.8572603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:32:43.0574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:32:43.2564409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:32:43.4497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:32:43.6567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:32:43.8575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T09:32:44.0564386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T09:32:44.2565537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:32:44.4567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:32:44.6570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:32:44.8571516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T09:32:45.0570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:32:45.2572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:32:45.4573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:45.6575886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:45.8573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:32:46.0573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:32:46.2574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:32:46.4564750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:32:46.6567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:32:46.8567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:47.0569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:47.2570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:47.4571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:47.6574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:32:47.8568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:48.0569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:32:48.2570750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:32:48.4572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:32:48.6587211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:32:48.8564535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:32:49.0567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:49.2568780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:32:49.4568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:32:49.6569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:32:49.8569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:32:50.0569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:32:50.2568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:32:50.4572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:32:50.6573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:32:50.8572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:51.0563917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:32:51.2565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:32:51.4566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:32:51.6568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:32:51.8577119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:32:52.0566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:32:52.2566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:32:52.4568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:32:52.6569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:32:52.8571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:32:53.0571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:32:53.2574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:32:53.4574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:32:53.6565158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:32:53.8573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:32:54.0574259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:32:54.2565392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:32:54.4566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:32:54.6567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:32:54.8569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:55.0569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:32:55.2571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:32:55.4538974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:32:55.6573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:32:55.8570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:32:56.0571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:32:56.2572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:32:56.4574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:32:56.6574865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:32:56.8566707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:32:57.0567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:32:57.2568850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:57.4569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:57.6570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:57.8572494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:58.0569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:32:58.2570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:32:58.4620051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:32:58.6573225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:32:58.8566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:32:59.0566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:32:59.2569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:32:59.4568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:32:59.6571445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:32:59.8572902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:33:00.0568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:33:00.2570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:33:00.4570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:33:00.6573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:33:00.8574594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:33:01.0565150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:33:01.2567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:33:01.4628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:33:01.6568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:01.8569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:33:02.0566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:33:02.2569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:33:02.4569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:33:02.6570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:33:02.8573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:03.0572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:33:03.2573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:33:03.4565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:33:03.6566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:33:03.8569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:33:04.0574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:33:04.2571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:33:04.4572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:33:04.6573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:33:04.8574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:33:05.0565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:33:05.2566301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:33:05.4568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:33:05.6569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:33:05.8570409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:33:06.0567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:33:06.2568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:33:06.4569124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:33:06.6570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:06.8572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:07.0573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:07.2575714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:07.4565294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:33:07.6568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:33:07.8569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:33:08.0567274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:33:08.2567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:33:08.4569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:33:08.6569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:33:08.8572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:33:09.0572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:33:09.2574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:33:09.4565604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:33:09.6566108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:33:09.8567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:33:10.0574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:10.2565320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:33:10.4566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:33:10.6569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:33:10.8568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:33:11.0570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:33:11.2570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:33:11.4573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:33:11.6574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:33:11.8565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:33:12.0571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:33:12.2573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:33:12.4575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:33:12.6577027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:12.8567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:33:13.0566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:33:13.2568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:33:13.4495210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:33:13.6570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:33:13.8572170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:33:14.0568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:33:14.2569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:33:14.4570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:33:14.6573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:33:14.8573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:33:15.0575113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:33:15.2566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:33:15.4566348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:33:15.6568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:33:15.8576352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:33:16.0570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:33:16.2572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:33:16.4572703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:33:16.6575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:33:16.8566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:33:17.0566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:33:17.2568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:33:17.4568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:33:17.6571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:33:17.8572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:33:18.0567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:33:18.2573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:33:18.4574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:33:18.6564816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:33:18.8566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:33:19.0567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:33:19.2568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:33:19.4569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:33:19.6571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:33:19.8573773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:33:20.0567677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:33:20.2570083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:33:20.4571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:33:20.6571561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:33:20.8572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:33:21.0575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:33:21.2566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:33:21.4565562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:33:21.6569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:33:21.8571028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:33:22.0567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:33:22.2567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:22.4568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:33:22.6569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:33:22.8571496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:33:23.0572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:23.2575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:33:23.4574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:33:23.6565916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:33:23.8567497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:33:24.0575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:33:24.2564025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:33:24.4565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:33:24.6574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:24.8574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:33:25.0576697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:33:25.2568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:33:25.4570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:33:25.6572086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:33:25.8612107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:26.0568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:33:26.2572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:26.4571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:26.6567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:26.8571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:33:27.0570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:33:27.2572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:33:27.4574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:33:27.6572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:33:27.8567262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:33:28.0573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:33:28.2574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:33:28.4566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:28.6566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:33:28.8569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:33:29.0570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:33:29.2570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:33:29.4570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:33:29.6572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:33:29.8575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:33:30.0571747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:30.2570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:33:30.4573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:30.6574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:30.8566835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:31.0565990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:31.2567615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:31.4570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:31.6569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:31.8571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:33:32.0566087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:33:32.2567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:33:32.4569632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:33:32.6505799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:33:32.8570757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:33:33.0572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:33:33.2575795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:33:33.4574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:33:33.6566764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:33:33.8567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:33:34.0575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:33:34.2566130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:33:34.4567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:33:34.6569859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:33:34.8569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:33:35.0571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:33:35.2572409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:33:35.4572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:33:35.6574710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:33:35.8566805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:33:36.0573803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:33:36.2573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:33:36.4576208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:33:36.6568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:33:36.8573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:33:37.0572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:33:37.2575112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:33:37.4567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:33:37.6567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:33:37.8568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:33:38.0576168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:33:38.2565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:33:38.4566020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:33:38.6573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:33:38.8565318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:33:39.0567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:39.2504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:39.4569782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:39.6569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:39.8570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:40.0566706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:33:40.2568464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:33:40.4569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:33:40.6571268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:33:40.8572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:33:41.0572505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:33:41.2604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:33:41.4565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:41.6566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:33:41.8567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:33:42.0573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:33:42.2565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:42.4565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:33:42.6567241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:33:42.8569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:33:43.0572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:33:43.2575788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:33:43.4564359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:33:43.6566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:33:43.8635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:33:44.0574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:33:44.2565223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:33:44.4567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:33:44.6569858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:33:44.8570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:33:45.0570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:33:45.2664683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:33:45.4573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:45.6574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:33:45.8565742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:33:46.0571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:33:46.2572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:33:46.4574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:33:46.6574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:33:46.8566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:33:47.0566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:33:47.2568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:33:47.4569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:47.6571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:47.8572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:33:48.0569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:33:48.2569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:33:48.4571015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:33:48.6573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:33:48.8575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:33:49.0574593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:33:49.2565650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:33:49.4567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:33:49.6568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:33:49.8570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:33:50.0567329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:33:50.2568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:33:50.4569453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:33:50.6570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:33:50.8571154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:33:51.0573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:33:51.2564988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:33:51.4573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:33:51.6574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:33:51.8566135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:33:52.0592996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:33:52.2574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:52.4575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:52.6565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:33:52.8566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:33:53.0566227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:33:53.2570721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:33:53.4570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:33:53.6573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:33:53.8573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:33:54.0569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:33:54.2572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:54.4573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:33:54.6575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:33:54.8576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:33:55.0566237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:33:55.2568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:33:55.4567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:33:55.6570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:33:55.8571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:33:56.0568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:33:56.2569242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:33:56.4570621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:56.6572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:56.8574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:33:57.0573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:33:57.2565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:33:57.4566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:33:57.6567504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:33:57.8568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:33:58.0570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:33:58.2572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:33:58.4571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:33:58.6565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:33:58.8567305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:33:59.0568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:33:59.2569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:33:59.4570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:33:59.6572648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:33:59.8573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:34:00.0570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:00.2570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:34:00.4572602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:00.6571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:34:00.8571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:01.0571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:01.2572620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:01.4573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:01.6564996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:34:01.8567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:34:02.0574531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:34:02.2564599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:34:02.4565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:02.6573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:02.8573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:03.0573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:03.2566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:03.4566562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:03.6567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:03.8569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:04.0525409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:04.2567286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:04.4568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:04.6570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:34:04.8570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:05.0572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:34:05.2571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:34:05.4573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:34:05.6566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:05.8566944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:06.0573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:34:06.2574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:06.4565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:34:06.6567716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:06.8568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:07.0571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:34:07.2571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:34:07.4603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:07.6575102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:07.8574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:34:08.0571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:34:08.2573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:34:08.4574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:08.6573883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:08.8567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:09.0566967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:09.2569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:09.4567751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:09.6571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:09.8573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:10.0568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:10.2569722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:10.4571396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:10.6574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:10.8573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:11.0575548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:34:11.2566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:34:11.4567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:11.6567539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:34:11.8570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:34:12.0566453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:12.2568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:12.4569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:12.6571311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:12.8573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:13.0574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:13.2574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:13.4564796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:13.6569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:13.8569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:14.0573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:14.2564381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:14.4573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:14.6574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:34:14.8566240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:34:15.0566330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:34:15.2568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:34:15.4568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:34:15.6569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:34:15.8572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:34:16.0569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:34:16.2570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:34:16.4570921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:16.6573292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:34:16.8573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:34:17.0574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:34:17.2565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:17.4569941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:17.6572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:17.8574219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:18.0568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:34:18.2583194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:18.4571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:34:18.6574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:18.8574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:34:19.0565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:34:19.2566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:34:19.4568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:34:19.6568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:34:19.8569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:20.0567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:20.2568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:20.4569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:20.6570149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:20.8572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:21.0570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:21.2567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:21.4569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:21.6646693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:21.8572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:22.0568372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:22.2569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:22.4570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:22.6573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:22.8574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:23.0574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:34:23.2564841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:23.4566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:23.6568019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:23.8570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:34:24.0573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:24.2565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:34:24.4567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:24.6568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:24.8570838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:25.0569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:25.2572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:25.4572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:25.6574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:25.8565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:26.0573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:26.2574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:26.4576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:26.6566244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:26.8568863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:27.0568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:27.2569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:27.4571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:27.6571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:27.8573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:28.0571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:28.2572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:28.4572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:28.6574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:28.8565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:29.0567317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:29.2568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:29.4569391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:34:29.6570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:29.8572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:30.0569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:30.2570410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:30.4571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:30.6572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:30.8574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:31.0573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:31.2565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:31.4565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:31.6568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:34:31.8570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:32.0566313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:32.2567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:32.4568342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:32.6571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:32.8572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:33.0573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:33.2574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:33.4575307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:33.6565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:33.8567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:34.0565803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:34.2568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:34.4568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:34.6569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:34.8572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:35.0573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:35.2574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:35.4564952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:35.6566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:34:35.8567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:36.0574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:34:36.2564168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:34:36.4567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:34:36.6568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:34:36.8571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:37.0569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:37.2571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:37.4572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:37.6574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:37.8566628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:38.0565520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:38.2565561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:38.4567559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:34:38.6569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:34:38.8569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:34:39.0570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:39.2573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:39.4574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:39.6575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:39.8567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:40.0572398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:40.2575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:40.4565532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:40.6566806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:40.8569678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:34:41.0570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:34:41.2569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:41.4571038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:41.6571894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:41.8573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:42.0569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:42.2571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:42.4570274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:42.6573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:42.8574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:34:43.0532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:43.2565030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:34:43.4567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:43.6570791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:43.8570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:44.0569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:44.2570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:44.4572420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:44.6573502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:44.8575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:45.0565508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:45.2567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:45.4567712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:45.6536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:45.8571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:46.0567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:46.2569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:46.4570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:46.6571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:46.8566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:47.0568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:47.2569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:47.4569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:47.6569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:47.8571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:48.0566234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:48.2570026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:48.4569827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:48.6570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:48.8572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:49.0613935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:49.2574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:49.4565789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:34:49.6567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:49.8568092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:34:50.0566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:50.2567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:50.4569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:50.6571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:50.8575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:51.0565976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:51.2566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:34:51.4566431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:34:51.6570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:34:51.8572489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:34:52.0567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:34:52.2569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:34:52.4570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:34:52.6573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:34:52.8573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:34:53.0572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:34:53.2565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:34:53.4569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:53.6571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:53.8574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:54.0569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:54.2569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:54.4571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:34:54.6573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:54.8575458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:34:55.0565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:34:55.2566531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:55.4568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:34:55.6569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:34:55.8571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:34:56.0566512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:34:56.2570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:56.4570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:34:56.6572255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:34:56.8573928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:57.0576333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:57.2563752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:57.4567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:34:57.6568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:34:57.8569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:34:58.0565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:34:58.2566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:34:58.4569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:34:58.6569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:34:58.8571067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:34:59.0573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:34:59.2573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:34:59.4574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:34:59.6567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:34:59.8568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:35:00.0573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:00.2574709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:35:00.4565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:35:00.6568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:35:00.8570540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:35:01.0569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:35:01.2570632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:35:01.4573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:35:01.6573142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:35:01.8574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:35:02.0569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:35:02.2569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:35:02.4570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:35:02.6573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:35:02.8576477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:35:03.0521298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:35:03.2568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:35:03.4568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:35:03.6569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:35:03.8571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:04.0569548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:35:04.2569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:35:04.4570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:35:04.6571092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:35:04.8571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:35:05.0572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:35:05.2572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:05.4565535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:35:05.6567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:35:05.8567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:35:06.0564032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:35:06.2565537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:35:06.4568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:35:06.6568331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:35:06.8570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:35:07.0569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:35:07.2572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:35:07.4573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:35:07.6574425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:35:07.8565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:35:08.0573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:35:08.2574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:35:08.4564552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:35:08.6565665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:35:08.8567565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:35:09.0568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:35:09.2569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:35:09.4571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:35:09.6573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:35:09.8574421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:35:10.0569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:35:10.2572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:35:10.4571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:35:10.6573374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:35:10.8574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:35:11.0565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:35:11.2567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:35:11.4568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:35:11.6569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:35:11.8571291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:35:12.0566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:35:12.2652008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:35:12.4570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:35:12.6571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:12.8572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:13.0573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:13.2565202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:13.4567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:35:13.6568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:35:13.8568798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:35:14.0565545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:35:14.2567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:35:14.4567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:35:14.6571744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:35:14.8573052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:35:15.0575374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:35:15.2564465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:35:15.4573369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:35:15.6573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:35:15.8574882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:35:16.0571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:35:16.2572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:35:16.4573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:35:16.6566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:35:16.8566353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:35:17.0566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:35:17.2568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:35:17.4569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:35:17.6571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:35:17.8572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:35:18.0568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:35:18.2572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:35:18.4572521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:35:18.6572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:35:18.8574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:35:19.0565777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:35:19.2567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:35:19.4567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:35:19.6570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:35:19.8570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:35:20.0567261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:35:20.2569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:35:20.4570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:35:20.6572816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:35:20.8572963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:35:21.0574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:35:21.2574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:21.4607472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:21.6566394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:35:21.8569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:35:22.0574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:35:22.2564731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:35:22.4565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:35:22.6567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:35:22.8568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:35:23.0529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:35:23.2571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:35:23.4572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:35:23.6574499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:35:23.8574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:35:24.0571306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:35:24.2571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:35:24.4573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:35:24.6569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:35:24.8569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:35:25.0569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:35:25.2573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:35:25.4565453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:35:25.6566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:35:25.8568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:35:26.0575365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:35:26.2566649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:35:26.4566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:35:26.6568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:35:26.8570069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:35:27.0570422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:35:27.2571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:35:27.4573058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:35:27.6574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:35:27.8565751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:35:28.0584950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:35:28.2574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:35:28.4565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:35:28.6566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:35:28.8567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:29.0567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:35:29.2569890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:35:29.4569694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:29.6574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:29.8574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:35:30.0571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:35:30.2613612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:35:30.4574441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:30.6565427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:35:30.8568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:35:31.0567731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:35:31.2568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:35:31.4568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:35:31.6571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:35:31.8572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:35:32.0569625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:32.2572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:35:32.4570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:35:32.6573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:32.8574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:35:33.0565367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:35:33.2566639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:35:33.4568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:33.6568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:33.8571011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:34.0567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:35:34.2569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:35:34.4568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:35:34.6569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:35:34.8571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:35.0573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:35:35.2574579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:35.4629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:35:35.6565067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:35:35.8568174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:35:36.0574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:35:36.2565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:35:36.4567221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:35:36.6567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:36.8569948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:37.0570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:37.2570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:35:37.4572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:37.6573880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:37.8575560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:38.0571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:38.2573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:38.4575656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:35:38.6564199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:38.8568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:39.0567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:39.2573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:39.4573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:39.6575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:35:39.8566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:35:40.0572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:35:40.2574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:40.4566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:40.6567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:35:40.8566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:41.0568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:41.2571723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:35:41.4570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:35:41.6573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:35:41.8574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:35:42.0571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:35:42.2571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:35:42.4567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:35:42.6567150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:42.8569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:35:43.0571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:43.2573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:43.4573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:43.6574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:35:43.8573477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:44.0570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:44.2572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:35:44.4572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:35:44.6574417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:44.8567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:35:45.0566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:35:45.2567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:35:45.4570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:35:45.6570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:45.8573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:35:46.0571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:35:46.2571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:35:46.4570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:35:46.6574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:35:46.8573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:35:47.0566863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:35:47.2565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:35:47.4567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:35:47.6567360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:35:47.8570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:35:48.0567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:35:48.2567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:35:48.4566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:35:48.6567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:35:48.8567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:35:49.0568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:35:49.2570178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:35:49.4572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:35:49.6572506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:35:49.8574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:35:50.0570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:35:50.2571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:50.4572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:35:50.6574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:35:50.8565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:35:51.0566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:51.2567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:51.4569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:51.6570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:51.8572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:52.0567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:35:52.2568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:52.4571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:52.6571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:35:52.8572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:35:53.0566945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:35:53.2567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:35:53.4566964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:35:53.6569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:35:53.8573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:54.0570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:35:54.2569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:35:54.4571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:35:54.6574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:54.8566808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:55.0566336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:55.2567669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:35:55.4567070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:35:55.6571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:55.8571440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:56.0567242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:35:56.2567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:35:56.4569052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:35:56.6570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:56.8572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:35:57.0572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:35:57.2574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:35:57.4564671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:35:57.6566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:35:57.8569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:35:58.0575549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:35:58.2565339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:35:58.4570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:35:58.6575274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:35:58.8567073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:35:59.0567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:35:59.2567902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:35:59.4569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:35:59.6571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:35:59.8573940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:36:00.0567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:36:00.2569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:36:00.4570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:36:00.6571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:00.8574191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:01.0565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:01.2565314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:01.4566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:36:01.6568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:36:01.8570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:36:02.0567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:36:02.2569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:36:02.4569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:36:02.6570807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:02.8572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:36:03.0574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:03.2565609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:36:03.4564795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:36:03.6568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:36:03.8569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:36:04.0574826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:36:04.2565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:36:04.4566791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:36:04.6567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:36:04.8570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:05.0568532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:36:05.2571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:36:05.4573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:05.6574263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:05.8566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:36:06.0572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:36:06.2573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:36:06.4573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:36:06.6565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:36:06.8566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:36:07.0567477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:36:07.2568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:36:07.4570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:36:07.6570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:36:07.8572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:36:08.0568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:08.2569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:08.4571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:08.6573448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:08.8573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:09.0574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:36:09.2565145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:36:09.4565912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:36:09.6568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:36:09.8568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:10.0566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:36:10.2567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:36:10.4567396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:36:10.6569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:36:10.8571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:36:11.0571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:36:11.2572791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:36:11.4575641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:11.6576026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:11.8566189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:36:12.0573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:36:12.2573916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:36:12.4574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:12.6565557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:12.8567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:36:13.0568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:36:13.2568936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:13.4570592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:36:13.6571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:13.8573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:14.0571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:14.2572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:36:14.4572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:36:14.6574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:36:14.8574913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:15.0565880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:15.2567027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:36:15.4567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:36:15.6569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:36:15.8572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:36:16.0567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:36:16.2567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:36:16.4568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:36:16.6570525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:36:16.8572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:36:17.0574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:36:17.2574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:36:17.4616395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:36:17.6567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:36:17.8568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:36:18.0573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:36:18.2566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:36:18.4565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:36:18.6569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:36:18.8569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:19.0570343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:19.2571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:36:19.4571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:36:19.6575609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:19.8574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:20.0570462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:20.2573225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:20.4573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:20.6575839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:20.8568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:21.0566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:21.2568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:21.4569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:21.6571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:21.8573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:22.0573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:22.2576738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:22.4564803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:22.6567020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:22.8571085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:23.0570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:23.2570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:23.4641596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:23.6574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:36:23.8589901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:24.0571567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:24.2572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:24.4574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:24.6628832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:24.8566365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:25.0566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:25.2570137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:25.4569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:25.6572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:25.8573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:26.0569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:26.2570857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:26.4571176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:26.6572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:26.8566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:27.0568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:27.2570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:27.4571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:36:27.6528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:36:27.8575697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:36:28.0571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:36:28.2572807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:28.4573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:28.6575501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:36:28.8566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:36:29.0567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:29.2569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:29.4569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:29.6571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:29.8571740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:30.0568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:30.2569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:30.4570786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:36:30.6572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:36:30.8573312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:31.0573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:36:31.2529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:31.4566396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:31.6568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:31.8569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:36:32.0565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:36:32.2566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:32.4567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:32.6569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:36:32.8571600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:36:33.0571175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:36:33.2572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:36:33.4575390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:36:33.6575963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:33.8565812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:34.0572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:34.2528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:34.4574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:36:34.6565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:36:34.8568584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:36:35.0538877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:36:35.2569424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:36:35.4569509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:36:35.6573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:36:35.8573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:36:36.0570685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:36.2573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:36:36.4573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:36:36.6574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:36:36.8567145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:37.0567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:36:37.2568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:36:37.4568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:36:37.6570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:37.8571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:38.0567426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:38.2570660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:36:38.4606796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:38.6572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:36:38.8574635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:39.0574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:39.2565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:39.4565516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:36:39.6567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:39.8569342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:36:40.0574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:36:40.2564878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:40.4565908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:36:40.6567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:40.8569694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:41.0569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:41.2570369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:41.4573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:36:41.6574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:36:41.8575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:36:42.0571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:36:42.2573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:36:42.4574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:36:42.6576567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:36:42.8566938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:43.0568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:43.2569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:36:43.4571914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:36:43.6574023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:36:43.8565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:36:44.0571610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:36:44.2574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:36:44.4574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:36:44.6567275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:44.8566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:36:45.0567018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:45.2567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:45.4570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:45.6571934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:45.8573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:46.0567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:46.2569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:36:46.4570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:36:46.6574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:36:46.8575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:36:47.0564588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:36:47.2565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:36:47.4567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:36:47.6571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:36:47.8570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:36:48.0564824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:36:48.2566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:36:48.4566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:36:48.6569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:36:48.8570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:36:49.0572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:36:49.2574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:36:49.4574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:36:49.6566105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:36:49.8567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:36:50.0572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:36:50.2573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:36:50.4566907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:36:50.6568569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:36:50.8568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:36:51.0568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:36:51.2571072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:36:51.4570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:36:51.6574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:36:51.8574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:36:52.0569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:36:52.2572532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:36:52.4574429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:36:52.6575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:36:52.8566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:36:53.0570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:36:53.2571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:36:53.4572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:36:53.6575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:36:53.8565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:36:54.0572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:36:54.2574327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:36:54.4564599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:36:54.6567844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:36:54.8567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:36:55.0568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:36:55.2571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:36:55.4570684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:36:55.6573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:36:55.8573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:36:56.0572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:36:56.2573928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:36:56.4564751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:36:56.6566605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:36:56.8567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:36:57.0568350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:36:57.2570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:36:57.4570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:36:57.6572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:36:57.8573742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:36:58.0569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:36:58.2569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:36:58.4572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:36:58.6573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:36:58.8574838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:36:59.0565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:36:59.2566143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:36:59.4566403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:36:59.6569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:36:59.8571298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:37:00.0570884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:37:00.2570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:37:00.4573656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:37:00.6573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:37:00.8574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:37:01.0565882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:37:01.2566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:37:01.4567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:37:01.6569865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:37:01.8571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:37:02.0567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:37:02.2568665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:37:02.4571048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:37:02.6570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:02.8573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:03.0573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:37:03.2574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:03.4566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:03.6567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:37:03.8570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:37:04.0567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:04.2570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:37:04.4570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:37:04.6573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:37:04.8571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:37:05.0572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:37:05.2573850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:37:05.4566177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:37:05.6567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:37:05.8569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:37:06.0565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:37:06.2567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:37:06.4568277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:06.6569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:06.8572269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:07.0571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:07.2574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:07.4576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:37:07.6568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:37:07.8571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:37:08.0566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:08.2568533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:08.4571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:08.6571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:08.8572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:09.0650965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:09.2573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:37:09.4573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:37:09.6576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:37:09.8566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:37:10.0572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:37:10.2575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:37:10.4574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:37:10.6565862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:37:10.8568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:37:11.0568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:37:11.2569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:37:11.4569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:37:11.6550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:37:11.8573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:37:12.0573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:12.2573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:37:12.4575706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T09:37:12.6566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T09:37:12.8570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T09:37:13.0569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T09:37:13.2570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T09:37:13.4571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T09:37:13.6575245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:37:13.8574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:37:14.0570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:14.2574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:37:14.4574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:37:14.6565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:37:14.8566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:37:15.0569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:37:15.2569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:37:15.4571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:37:15.6531354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:15.8575812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:37:16.0566431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:37:16.2566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:37:16.4566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:37:16.6569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:37:16.8572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:37:17.0536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:37:17.2574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:37:17.4566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:37:17.6568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:37:17.8570013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:37:18.0574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:37:18.2567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:37:18.4531285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:37:18.6570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:37:18.8570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:37:19.0573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:37:19.2571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:37:19.4573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:37:19.6575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:37:19.8566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:37:20.0572469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:37:20.2573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:37:20.4575805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:37:20.6567507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:37:20.8567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:37:21.0568163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:37:21.2569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:37:21.4572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:37:21.6572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:37:21.8573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:37:22.0571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:37:22.2571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:37:22.4573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:37:22.6574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:37:22.8576452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:37:23.0565827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:37:23.2567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:37:23.4568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:37:23.6569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:37:23.8571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:37:24.0568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:37:24.2569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:37:24.4622368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:37:24.6570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:37:24.8573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:37:25.0573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:37:25.2565014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:37:25.4566240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:37:25.6568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:37:25.8570402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:37:26.0566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:37:26.2567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:37:26.4569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:37:26.6570450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:37:26.8572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:37:27.0572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:37:27.2574369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:37:27.4574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:37:27.6566250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:37:27.8568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:37:28.0574076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:37:28.2575614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:37:28.4565941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:37:28.6568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:37:28.8570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:37:29.0570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:37:29.2572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:37:29.4573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:37:29.6576759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:37:29.8566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:37:30.0571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:37:30.2573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:37:30.4573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:37:30.6565610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:30.8566130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:37:31.0583056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:37:31.2569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:37:31.4570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:37:31.6572831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:37:31.8574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:37:32.0570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:37:32.2572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:37:32.4572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:37:32.6626527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:32.8565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:37:33.0565947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:37:33.2568907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:37:33.4569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:37:33.6571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:37:33.8571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:34.0567009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:34.2568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:37:34.4569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:37:34.6573385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:37:34.8574773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:35.0572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:35.2569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:37:35.4569319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:37:35.6573736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:37:35.8572959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:37:36.0569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:37:36.2572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:37:36.4571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:37:36.6575929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:37:36.8566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:37.0566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:37:37.2568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:37:37.4568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:37.6569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:37:37.8571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:37:38.0567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:37:38.2568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:37:38.4572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:38.6573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:37:38.8573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:37:39.0573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:37:39.2565807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:37:39.4566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:37:39.6569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:37:39.8568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:37:40.0565543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:37:40.2566983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:37:40.4566434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:37:40.6569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:37:40.8570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:37:41.0571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:37:41.2572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:37:41.4574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:37:41.6574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:37:41.8567781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:37:42.0574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:37:42.2565846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:37:42.4566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:37:42.6568549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:37:42.8569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:43.0569715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:43.2568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:43.4566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:37:43.6568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:37:43.8571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:37:44.0566023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:37:44.2569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:37:44.4570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:37:44.6571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:37:44.8571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:37:45.0571801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:37:45.2574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:37:45.4565382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:37:45.6566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:37:45.8569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:37:46.0574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:37:46.2565593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:37:46.4567849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:37:46.6570618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:37:46.8569974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:37:47.0569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:37:47.2572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:37:47.4575032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:37:47.6573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:37:47.8565575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:37:48.0573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:37:48.2574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T09:37:48.4634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:37:48.6567215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:37:48.8568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:37:49.0569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:37:49.2571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:37:49.4571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:37:49.6572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:37:49.8575267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:37:50.0571253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:37:50.2572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:37:50.4572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:37:50.6574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:37:50.8566336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:37:51.0566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:37:51.2568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:37:51.4568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:37:51.6566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:37:51.8567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:37:52.0642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:37:52.2564975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:37:52.4565698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:37:52.6567974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:37:52.8568352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:37:53.0570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:37:53.2572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:37:53.4573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:37:53.6573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:37:53.8541600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:37:54.0570846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:37:54.2572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:37:54.4572682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:37:54.6573694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:37:54.8566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:37:55.0608353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:37:55.2567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:37:55.4569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:37:55.6569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:37:55.8571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:37:56.0566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T09:37:56.2568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:37:56.4571138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:37:56.6636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:37:56.8574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:37:57.0573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:37:57.2565837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:37:57.4565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-09-06T09:37:57.6567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:37:57.8569136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:37:58.0566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:37:58.2567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:37:58.4567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:37:58.6570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:37:58.8570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:37:59.0571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:37:59.2573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:37:59.4573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:37:59.6566163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:37:59.8566556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:38:00.0571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:38:00.2574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:38:00.4565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:38:00.6566973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:38:00.8569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:38:01.0568740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:38:01.2571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T09:38:01.4570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:38:01.6573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:38:01.8575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:38:02.0569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:38:02.2571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:38:02.4572756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:38:02.6568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:38:02.8567963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:38:03.0568482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:38:03.2570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T09:38:03.4570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:38:03.6572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:03.8573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:04.0569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:38:04.2571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:38:04.4572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:04.6574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:04.8573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:05.0564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:38:05.2567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:38:05.4566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:38:05.6569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T09:38:05.8570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:06.0566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:38:06.2567253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:38:06.4568768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T09:38:06.6569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:38:06.8570761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:38:07.0572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T09:38:07.2573673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:38:07.4564512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:38:07.6567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:38:07.8567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T09:38:08.0575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:38:08.2574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T09:38:08.4566886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T09:38:08.6567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T09:38:08.8570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T09:38:09.0569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T09:38:09.2569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:38:09.4571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:38:09.6573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T09:38:09.8574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:38:10.0572087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:38:10.2572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T09:38:10.4573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:38:10.6575293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:38:10.8569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:38:11.0568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T09:38:11.2569597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:38:11.4570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:38:11.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:38:11.8573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T09:38:12.0569923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:38:12.2571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:38:12.4571594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:38:12.6574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:38:12.8565329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:38:13.0565599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:38:13.2567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:38:13.4569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:38:13.6569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:38:13.8570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:38:14.0567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:38:14.2568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T09:38:14.4568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:38:14.6571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T09:38:14.8571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:38:15.0573889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:38:15.2574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:38:15.4564347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T09:38:15.6567947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:38:15.8567443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:38:16.0569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:38:16.2570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:38:16.4569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T09:38:16.6572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:38:16.8574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T09:38:17.0575503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T09:38:17.2567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:38:17.4571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T09:38:17.6569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T09:38:17.8568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T09:38:18.0565782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:38:18.2567526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:38:18.4567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:38:18.6570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:38:18.8572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T09:38:19.0572666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T09:38:19.2567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:38:19.4566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:38:19.6568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:38:19.8571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:38:20.0568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:38:20.2569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:38:20.4571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:38:20.6572539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:38:20.8574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:38:21.0574464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:38:21.2565498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:21.4567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:21.6569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:38:21.8569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:22.0566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:38:22.2567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:22.4568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:22.6569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:38:22.8569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:38:23.0572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:38:23.2572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:38:23.4574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:23.6567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:38:23.8568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:38:24.0571364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:38:24.2574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:38:24.4574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:38:24.6567023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:38:24.8567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:38:25.0568494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T09:38:25.2570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:38:25.4570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:38:25.6574008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:38:25.8573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:38:26.0569381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T09:38:26.2570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:38:26.4571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:38:26.6573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:38:26.8574938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:38:27.0563994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:38:27.2566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:38:27.4579754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:38:27.6567882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T09:38:27.8570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:38:28.0565041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T09:38:28.2566719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T09:38:28.4568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:38:28.6569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:38:28.8572274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:38:29.0571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:29.2573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:29.4573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:29.6567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:29.8567517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:38:30.0572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:30.2573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:30.4565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:30.6568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:30.8568379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:31.0569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:38:31.2570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:31.4571263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:38:31.6573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:31.8574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:32.0570780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:38:32.2571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:32.4574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:38:32.6567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:32.8568554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:38:33.0567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:33.2567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:33.4570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:38:33.6571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:38:33.8573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:34.0567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:34.2570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:38:34.4569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:38:34.6572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:38:34.8565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:35.0567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:38:35.2565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:38:35.4567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:38:35.6570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:38:35.8571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:38:36.0567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:38:36.2569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:36.4570457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:38:36.6571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:38:36.8572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:37.0574148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T09:38:37.2564294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:38:37.4565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:37.6567931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:37.8568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:38:38.0566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:38.2569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:38.4569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:38:38.6571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:38:38.8571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:38:39.0573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:39.2574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:38:39.4573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T09:38:39.6566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:39.8567475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:38:40.0574726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:38:40.2564243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:38:40.4566399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:38:40.6568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:40.8568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:38:41.0569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:38:41.2571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:41.4572185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:38:41.6573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:38:41.8574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:38:42.0571403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:38:42.2571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:42.4574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:42.6565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:42.8567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:43.0567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:38:43.2569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T09:38:43.4569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:43.6571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:38:43.8572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:38:44.0569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T09:38:44.2570733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T09:38:44.4573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T09:38:44.6573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T09:38:44.8574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T09:38:45.0565026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:38:45.2567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T09:38:45.4567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T09:38:45.6570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:45.8570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:46.0566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:38:46.2568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:38:46.4569355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:46.6570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:46.8572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:38:47.0575126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T09:38:47.2573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:38:47.4564462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T09:38:47.6567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:38:47.8568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:48.0574566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:48.2564348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:38:48.4565492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:38:48.6567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:38:48.8568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:38:49.0569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:38:49.2571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:38:49.4572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:38:49.6565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:49.8568776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T09:38:50.0573450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:50.2573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T09:38:50.4564183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:38:50.6566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T09:38:50.8567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T09:38:51.0568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:38:51.2568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:38:51.4570602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:38:51.6572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:38:51.8574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:38:52.0570756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:38:52.2571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:38:52.4574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:38:52.6574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T09:38:52.8566291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T09:38:53.0566240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:38:53.2566324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:38:53.4568340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T09:38:53.6569515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:38:53.8571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:38:54.0568381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:38:54.2570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:38:54.4571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T09:38:54.6573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T09:38:54.8574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:38:55.0573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:38:55.2567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:38:55.4567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:38:55.6568309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:38:55.8570457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:38:56.0565474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:38:56.2566101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:38:56.4566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:38:56.6568527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:38:56.8571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:38:57.0572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T09:38:57.2572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:38:57.4573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:38:57.6565253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T09:38:57.8567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T09:38:58.0571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T09:38:58.2573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T09:38:58.4574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T09:38:58.6566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T09:38:58.8569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T09:38:59.0566928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T09:38:59.2569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T09:38:59.4571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T09:38:59.6572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:38:59.8573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:00.0568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:00.2569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:00.4571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:39:00.6572547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T09:39:00.8573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T09:39:01.0594634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T09:39:01.2565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T09:39:01.4567145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T09:39:01.6569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T09:39:01.8570477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T09:39:02.0566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T09:39:02.2568292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T09:39:02.4569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T09:39:02.6570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T09:39:02.8571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T09:39:03.0571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T09:39:03.2573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T09:39:03.4575733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T09:39:03.6568097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T09:39:03.8568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T09:39:04.0573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:39:04.2574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T09:39:04.4566120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:39:04.6568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:39:04.8568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:39:05.0568327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:39:05.2569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:05.4570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:39:05.6571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:39:05.8573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:39:06.0569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:39:06.2570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:39:06.4572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:39:06.6574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:06.8564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:39:07.0566051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:39:07.2567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T09:39:07.4569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T09:39:07.6570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T09:39:07.8572514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T09:39:08.0566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T09:39:08.2568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T09:39:08.4569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T09:39:08.6572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T09:39:08.8572896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:39:09.0574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T09:39:09.2575274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T09:39:09.4566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T09:39:09.6567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:09.8569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T09:39:10.0573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T09:39:10.2569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T09:39:10.4569879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T09:39:10.6574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T09:39:10.8574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T09:39:11.0573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T09:39:11.2571285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T09:39:11.4571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:39:11.6573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:39:11.8573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:39:12.0570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:39:12.2570667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:39:12.4571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:39:12.6574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:39:12.8565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:39:13.0566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:39:13.2567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:39:13.4568488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:39:13.6569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:39:13.8571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:39:14.0566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T09:39:14.2567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:39:14.4569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T09:39:14.6570535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T09:39:14.8571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T09:39:15.0573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:39:15.2640740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T09:39:15.4565298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T09:39:15.6568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T09:39:15.8567712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T09:39:16.0574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T09:39:16.2565688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T09:39:16.4567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T09:39:16.6568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T09:39:16.8570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T09:39:17.0570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T09:39:17.2572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T09:39:17.4572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T09:39:17.6574488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T09:39:17.8566424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T09:39:18.0571403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T09:39:18.2573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:39:18.4572693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T09:39:18.6567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:39:18.8568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:39:19.0566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:39:19.2568218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:39:19.4570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T09:39:19.6571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:39:19.8571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T09:39:20.0568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T09:39:20.2570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:39:20.4570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:20.6571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:20.8573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:21.0574042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:21.2566180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:21.4565404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:21.6567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:39:21.8570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:39:22.0566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T09:39:22.2565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T09:39:22.4574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:39:22.6570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T09:39:22.8572708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T09:39:23.0573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:39:23.2574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:39:23.4574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:39:23.6567051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:39:23.8568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:39:24.0573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T09:39:24.2573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T09:39:24.4565036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:39:24.6567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T09:39:24.8568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:39:25.0569301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T09:39:25.2569908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T09:39:25.4571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T09:39:25.6572239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:39:25.8574076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:39:26.0572645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:39:26.2572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:39:26.4568022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:39:26.6569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:39:26.8570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:39:27.0571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:39:27.2573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:39:27.4574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:39:27.6565681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:39:27.8572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-09-06T09:39:28.0568202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:39:28.2568743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T09:39:28.4569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T09:39:28.6571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:39:28.8573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:39:29.0573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T09:39:29.2565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T09:39:29.4566706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T09:39:29.6570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T09:39:29.8571196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T09:39:30.0566630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-06T09:39:30.2569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T09:39:30.4568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T09:39:30.6570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T09:39:30.8571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:39:31.0573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:39:31.2575663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:39:31.4564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-09-06T09:39:31.6566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-09-06T09:39:31.8566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T09:39:32.0567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:39:32.2570509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.02,T*23
2025-09-06T09:39:32.4572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-09-06T09:39:32.6574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T09:39:32.8576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T09:39:33.0567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-09-06T09:39:33.2569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-09-06T09:39:33.4569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.84,T*2C
2025-09-06T09:39:33.6572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:39:33.8572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:39:34.0570877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:39:34.2571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:39:34.4571960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:39:34.6574998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:39:34.8573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:39:35.0565210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:39:35.2567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:39:35.4568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:39:35.6569321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:39:35.8570421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-09-06T09:39:36.0566099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-09-06T09:39:36.2569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-06T09:39:36.4568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-09-06T09:39:36.6571916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-09-06T09:39:36.8571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-06T09:39:37.0574008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-06T09:39:37.2573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T09:39:37.4564346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T09:39:37.6565905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:39:37.8569356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T09:39:38.0574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T09:39:38.2565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-06T09:39:38.4566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T09:39:38.6569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:39:38.8570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:39:39.0569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:39:39.2572488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T09:39:39.4571760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-06T09:39:39.6573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:39:39.8566173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:39:40.0572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:39:40.2573822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:39:40.4575271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T09:39:40.6565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:39:40.8567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T09:39:41.0565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:39:41.2568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:39:41.4569466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:39:41.6572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:39:41.8582835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T09:39:42.0569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:39:42.2569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:39:42.4571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:39:42.6572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:39:42.8574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:39:43.0574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T09:39:43.2565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:39:43.4566337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:39:43.6569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:39:43.8569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:39:44.0566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T09:39:44.2569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:39:44.4569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T09:39:44.6573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:39:44.8574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T09:39:45.0564681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T09:39:45.2567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T09:39:45.4568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:39:45.6570334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:39:45.8570592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T09:39:46.0567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:39:46.2567451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:39:46.4569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T09:39:46.6570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T09:39:46.8607712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:39:47.0573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:39:47.2574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:39:47.4574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:47.6566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:39:47.8574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:39:48.0571798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-06T09:39:48.2572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T09:39:48.4573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T09:39:48.6573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T09:39:48.8566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T09:39:49.0566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T09:39:49.2567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T09:39:49.4568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T09:39:49.6569959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T09:39:49.8573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T09:39:50.0567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T09:39:50.2568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T09:39:50.4571571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:39:50.6572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:39:50.8573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:39:51.0574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:51.2564939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:39:51.4565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:39:51.6569939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:39:51.8573082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:39:52.0568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:39:52.2569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:39:52.4570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:39:52.6572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:39:52.8573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:39:53.0575820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:39:53.2565281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:39:53.4566206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:39:53.6567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T09:39:53.8569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T09:39:54.0567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:39:54.2568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T09:39:54.4569455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:39:54.6571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T09:39:54.8571005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T09:39:55.0573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T09:39:55.2574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:39:55.4564440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T09:39:55.6568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:39:55.8568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T09:39:56.0575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:39:56.2565266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T09:39:56.4566091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T09:39:56.6568374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:56.8568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:57.0568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:57.2570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:57.4572536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:57.6573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:39:57.8573866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T09:39:58.0572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T09:39:58.2572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T09:39:58.4573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:39:58.6609122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:39:58.8569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T09:39:59.0568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:39:59.2568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:39:59.4569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T09:39:59.6573420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T09:39:59.8572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T09:40:00.0569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T09:40:00.2569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T09:40:00.4571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T09:40:00.6572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T09:40:00.8573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:40:01.0573930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T09:40:01.2565481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:40:01.4566155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T09:40:01.6567465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T09:40:01.8569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T09:40:02.0566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:40:02.2568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T09:40:02.4568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T09:40:02.6570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:40:02.8571026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T09:40:03.0572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T09:40:03.2574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T09:40:03.4663534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T09:40:03.6567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T09:40:03.8568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T09:40:04.0573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T09:40:04.2564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:40:04.4566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T09:40:04.6566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T09:40:04.8569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T09:40:05.0568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T09:40:05.2570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-06T09:40:05.4570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:40:05.6573312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:40:05.8574742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:40:06.0573656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T09:40:06.2574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T09:40:06.4657295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-09-06T09:40:06.6566586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T09:40:06.8567960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T09:40:07.0568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:40:07.2570393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T09:40:07.4572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:40:07.6573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:40:07.8573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T09:40:08.0571454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:40:08.2572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T09:40:08.4575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T09:40:08.6574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T09:40:08.8565817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T09:40:09.0566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T09:40:09.2568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T09:40:09.4569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T09:40:09.6570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-06T09:40:09.8572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-09-06T09:40:10.0572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T09:40:10.2572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-09-06T09:40:10.4574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-09-06T09:40:10.6565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.13,T*23
2025-09-06T09:40:10.8566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T09:40:11.0568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T09:40:11.2569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T09:40:11.4568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T09:40:11.6572102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T09:40:11.8572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T09:40:12.0568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T09:40:12.2568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T09:40:12.4569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T09:40:12.6572239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T09:40:12.8575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T09:40:13.0574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T09:40:13.2565639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T09:40:13.4567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T09:40:13.6569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T09:40:13.8568523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T09:40:14.0566547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T09:40:14.2566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T09:40:14.4566843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T09:40:14.6569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T09:40:14.8572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T09:40:15.0570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T09:40:15.2571854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T09:40:15.4574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T09:40:15.6573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T09:40:15.8566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T09:40:16.0571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-09-06T09:40:16.2572283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-09-06T09:40:16.4572964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-09-06T09:40:16.6640032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-09-06T09:40:16.8568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-09-06T09:40:17.0568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-09-06T09:40:17.2568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-09-06T09:40:17.4568893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-09-06T09:40:17.6572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-09-06T09:40:17.8572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-09-06T09:40:18.0568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.44,T*1E
2025-09-06T09:40:18.2571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-09-06T09:40:18.4571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-09-06T09:40:18.6571597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-09-06T09:40:18.8573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.81,T*17
2025-09-06T09:40:19.0564767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-09-06T09:40:19.2572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-09-06T09:40:19.4568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-09-06T09:40:19.6568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-09-06T09:40:19.8569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-09-06T09:40:20.0567631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-09-06T09:40:20.2569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-09-06T09:40:20.4568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-09-06T09:40:20.6569653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-09-06T09:40:20.8571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-09-06T09:40:21.0573114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-09-06T09:40:21.2574504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-09-06T09:40:21.4564931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-09-06T09:40:21.6567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-09-06T09:40:21.8567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-09-06T09:40:22.0574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-09-06T09:40:22.2566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-09-06T09:40:22.4567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-09-06T09:40:22.6568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-09-06T09:40:22.8570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-09-06T09:40:23.0571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.88,T*1D
2025-09-06T09:40:23.2572606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-09-06T09:40:23.4573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-09-06T09:40:23.6574003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-09-06T09:40:23.8564846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-09-06T09:40:24.0573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-09-06T09:40:24.2574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-09-06T09:40:24.4565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-09-06T09:40:24.6566377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-09-06T09:40:24.8567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-09-06T09:40:25.0569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-09-06T09:40:25.2570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-09-06T09:40:25.4571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-09-06T09:40:25.6572872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-09-06T09:40:25.8573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-09-06T09:40:26.0571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-09-06T09:40:26.2571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-09-06T09:40:26.4572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-09-06T09:40:26.6573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-09-06T09:40:26.8565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-09-06T09:40:27.0567307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-09-06T09:40:27.2567198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.91,T*10
2025-09-06T09:40:27.4568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-09-06T09:40:27.6571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-09-06T09:40:27.8570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-09-06T09:40:28.0568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-09-06T09:40:28.2568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-09-06T09:40:28.4569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-09-06T09:40:28.6571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-09-06T09:40:28.8573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-09-06T09:40:29.0572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.51,T*12
2025-09-06T09:40:29.2565020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-09-06T09:40:29.4565805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-09-06T09:40:29.6567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-09-06T09:40:29.8568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.09,T*1E
2025-09-06T09:40:30.0565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-09-06T09:40:30.2568426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.37,T*13
2025-09-06T09:40:30.4568290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-09-06T09:40:30.6571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-09-06T09:40:30.8570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-09-06T09:40:31.0572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-09-06T09:40:31.2575072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-09-06T09:40:31.4575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-09-06T09:40:31.6566003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-09-06T09:40:31.8565722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-09-06T09:40:32.0573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-09-06T09:40:32.2564827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-09-06T09:40:32.4566402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-09-06T09:40:32.6568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-09-06T09:40:32.8568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-09-06T09:40:33.0570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-09-06T09:40:33.2571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-09-06T09:40:33.4572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.10,T*1C
2025-09-06T09:40:33.6573622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-09-06T09:40:33.8627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-06T09:40:34.0572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-06T09:40:34.2574184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-09-06T09:40:34.4573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-09-06T09:40:34.6574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-09-06T09:40:34.8570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-09-06T09:40:35.0572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-09-06T09:40:35.2573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-09-06T09:40:35.4574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-09-06T09:40:35.6567526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-06T09:40:35.8567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-09-06T09:40:36.0573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T09:40:36.2565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T09:40:36.4566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T09:40:36.6568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T09:40:36.8568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T09:40:37.0569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T09:40:37.2571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T09:40:37.4572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T09:40:37.6573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T09:40:37.8574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T09:40:38.0573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T09:40:38.2573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T09:40:38.4573096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T09:40:38.6567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-06T09:40:38.8569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-09-06T09:40:39.0570741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T09:40:39.2572625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-06T09:40:39.4575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-09-06T09:40:39.6573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-09-06T09:40:39.8565109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-06T09:40:40.0572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T09:40:40.2574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-09-06T09:40:40.4573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T09:40:40.6566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-09-06T09:40:40.8566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T09:40:41.0568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-06T09:40:41.2568728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T09:40:41.4569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T09:40:41.6572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T09:40:41.8572775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T09:40:42.0575199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T09:40:42.2564328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T09:40:42.4565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T09:40:42.6567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T09:40:42.8569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T09:40:43.0570349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T09:40:43.2572619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T09:40:43.4572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T09:40:43.6575096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T09:40:43.8564982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T09:40:44.0572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T09:40:44.2574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T09:40:44.4565175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T09:40:44.6567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T09:40:44.8567274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T09:40:45.0567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T09:40:45.2571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T09:40:45.4570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T09:40:45.6573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-09-06T09:40:45.8573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-09-06T09:40:46.0569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-09-06T09:40:46.2571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.46,T*1C
2025-09-06T09:40:46.4573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-09-06T09:40:46.6573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-09-06T09:40:46.8575134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-09-06T09:40:47.0564923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-09-06T09:40:47.2568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-09-06T09:40:47.4569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-09-06T09:40:47.6570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.79,T*11
2025-09-06T09:40:47.8570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-09-06T09:40:48.0567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-09-06T09:40:48.2567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-09-06T09:40:48.4569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-09-06T09:40:48.6571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-09-06T09:40:48.8573401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.73,T*1C
2025-09-06T09:40:49.0574204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-09-06T09:40:49.2564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-09-06T09:40:49.4566236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-09-06T09:40:49.6567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-09-06T09:40:49.8569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-09-06T09:40:50.0564226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-09-06T09:40:50.2567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-09-06T09:40:50.4568144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.86,T*17
2025-09-06T09:40:50.6570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-09-06T09:40:50.8570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-09-06T09:40:51.0570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.40,T*1E
2025-09-06T09:40:51.2572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.59,T*16
2025-09-06T09:40:51.4574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-09-06T09:40:51.6568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-09-06T09:40:51.8565430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-09-06T09:40:52.0567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-09-06T09:40:52.2569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.48,T*17
2025-09-06T09:40:52.4570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-09-06T09:40:52.6574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.80,T*13
2025-09-06T09:40:52.8573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-09-06T09:40:53.0574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-09-06T09:40:53.2565459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-09-06T09:40:53.4565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-09-06T09:40:53.6567973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-09-06T09:40:53.8569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-09-06T09:40:54.0568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-09-06T09:40:54.2567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-09-06T09:40:54.4569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-09-06T09:40:54.6570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.58,T*18
2025-09-06T09:40:54.8570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-09-06T09:40:55.0573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-09-06T09:40:55.2573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-09-06T09:40:55.4564779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-09-06T09:40:55.6566585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.58,T*10
2025-09-06T09:40:55.8566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-09-06T09:40:56.0568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.91,T*15
2025-09-06T09:40:56.2567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.05,T*19
2025-09-06T09:40:56.4567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-09-06T09:40:56.6568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-09-06T09:40:56.8570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-09-06T09:40:57.0572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-09-06T09:40:57.2572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.69,T*13
2025-09-06T09:40:57.4574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-09-06T09:40:57.6575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-09-06T09:40:57.8570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-09-06T09:40:58.0573075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-09-06T09:40:58.2570872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-09-06T09:40:58.4569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-09-06T09:40:58.6573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.93,T*15
2025-09-06T09:40:58.8566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-09-06T09:40:59.0565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-09-06T09:40:59.2567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-09-06T09:40:59.4568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-09-06T09:40:59.6569509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-09-06T09:40:59.8570734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-09-06T09:41:00.0573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-09-06T09:41:00.2606691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-09-06T09:41:00.4570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.67,T*18
2025-09-06T09:41:00.6573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-06T09:41:00.8573597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-09-06T09:41:01.0574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-09-06T09:41:01.2566437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-06T09:41:01.4566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-09-06T09:41:01.6568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-09-06T09:41:01.8568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-09-06T09:41:02.0568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-06T09:41:02.2565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-06T09:41:02.4568724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.30,T*18
2025-09-06T09:41:02.6569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-06T09:41:02.8569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-09-06T09:41:03.0572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-06T09:41:03.2573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-09-06T09:41:03.4573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-06T09:41:03.6573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-09-06T09:41:03.8565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-06T09:41:04.0567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-06T09:41:04.2575716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-06T09:41:04.4565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-06T09:41:04.6568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-09-06T09:41:04.8567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-09-06T09:41:05.0567817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-06T09:41:05.2569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-09-06T09:41:05.4569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-09-06T09:41:05.6573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-09-06T09:41:05.8574479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-09-06T09:41:06.0574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-09-06T09:41:06.2571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-09-06T09:41:06.4572024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-06T09:41:06.6574725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-09-06T09:41:06.8575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.31,T*18
2025-09-06T09:41:07.0566117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-09-06T09:41:07.2566459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-09-06T09:41:07.4567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-09-06T09:41:07.6570191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-09-06T09:41:07.8571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-09-06T09:41:08.0572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-09-06T09:41:08.2567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-09-06T09:41:08.4568670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-09-06T09:41:08.6571192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-09-06T09:41:08.8570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.17,T*1E
2025-09-06T09:41:09.0572357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-09-06T09:41:09.2573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.58,T*15
2025-09-06T09:41:09.4575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-09-06T09:41:09.6666592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-09-06T09:41:09.8566843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-09-06T09:41:10.0568949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-09-06T09:41:10.2575051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.50,T*1C
2025-09-06T09:41:10.4566594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-09-06T09:41:10.6567410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-09-06T09:41:10.8569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-09-06T09:41:11.0570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-09-06T09:41:11.2647261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T09:41:11.4572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-09-06T09:41:11.6604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T09:41:11.8574835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T09:41:12.0670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T09:41:12.2572046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T09:41:12.4631287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T09:41:12.6575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T09:41:12.8675594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T09:41:13.0666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-06T09:41:13.2568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-09-06T09:41:13.4569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-09-06T09:41:13.6614507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-09-06T09:41:13.8570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-09-06T09:41:14.0571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-09-06T09:41:14.2567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-09-06T09:41:14.4569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-09-06T09:41:14.6571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-09-06T09:41:14.8572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-09-06T09:41:15.0573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-09-06T09:41:15.2573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-09-06T09:41:15.4665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-09-06T09:41:15.6567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-09-06T09:41:15.8569194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-09-06T09:41:16.0569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-09-06T09:41:16.2675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-09-06T09:41:16.4663898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-09-06T09:41:16.6569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-09-06T09:41:16.8569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-09-06T09:41:17.0569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T09:41:17.2571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T09:41:17.4573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T09:41:17.6574074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T09:41:17.8573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-06T09:41:18.0671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T09:41:18.2573208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T09:41:18.4574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-06T09:41:18.6666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-09-06T09:41:18.8667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-09-06T09:41:19.0568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-09-06T09:41:19.2569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-06T09:41:19.4571507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-09-06T09:41:19.6571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-09-06T09:41:19.8573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-09-06T09:41:20.0574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-09-06T09:41:20.2569793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-09-06T09:41:20.4571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-09-06T09:41:20.6573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-09-06T09:41:20.8573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-09-06T09:41:21.0573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-06T09:41:21.2665633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-09-06T09:41:21.4665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-09-06T09:41:21.6568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-09-06T09:41:21.8570017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-09-06T09:41:22.0571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T09:41:22.2666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T09:41:22.4568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T09:41:22.6570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T09:41:22.8571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T09:41:23.0572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T09:41:23.2574711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T09:41:23.4575015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T09:41:23.6665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T09:41:23.8666928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T09:41:24.0667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T09:41:24.2574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T09:41:24.4665538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T09:41:24.6667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-06T09:41:24.8568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-06T09:41:25.0569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-09-06T09:41:25.2569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-06T09:41:25.4569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-09-06T09:41:25.6573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-09-06T09:41:25.8574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-06T09:41:26.0675674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T09:41:26.2572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-06T09:41:26.4572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-06T09:41:26.6574969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T09:41:26.8665785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-06T09:41:27.0669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T09:41:27.2668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-06T09:41:27.4669094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T09:41:27.6570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-06T09:41:27.8572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-06T09:41:28.0573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-06T09:41:28.2668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-06T09:41:28.4569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-06T09:41:28.6572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T09:41:28.8573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-06T09:41:29.0573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T09:41:29.2572825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T09:41:29.4664252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T09:41:29.6667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T09:41:29.8669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T09:41:30.0668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T09:41:30.2675280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-06T09:41:30.4665679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-09-06T09:41:30.6667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T09:41:30.8668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-06T09:41:31.0569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T09:41:31.2571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-06T09:41:31.4589181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-06T09:41:31.6575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T09:41:31.8574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-06T09:41:32.0664935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-06T09:41:32.2570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-06T09:41:32.4572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T09:41:32.6576034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T09:41:32.8674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T09:41:33.0665643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T09:41:33.2667646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T09:41:33.4669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T09:41:33.6570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T09:41:33.8571849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T09:41:34.0674157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T09:41:34.2572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T09:41:34.4591814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T09:41:34.6574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T09:41:34.8675928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T09:41:35.0665900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T09:41:35.2570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T09:41:35.4571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T09:41:35.6573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T09:41:35.8575339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T09:41:36.0665369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T09:41:36.2572565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T09:41:36.4574705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T09:41:36.6576176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T09:41:36.8665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T09:41:37.0666618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T09:41:37.2667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T09:41:37.4670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T09:41:37.6592154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T09:41:37.8670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-06T09:41:38.0573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T09:41:38.2670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T09:41:38.4570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T09:41:38.6573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T09:41:38.8574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T09:41:39.0575096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T09:41:39.2665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T09:41:39.4665987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T09:41:39.6669599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T09:41:39.8668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T09:41:40.0571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T09:41:40.2573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T09:41:40.4664712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T09:41:40.6666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T09:41:40.8668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T09:41:41.0668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T09:41:41.2669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T09:41:41.4670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T09:41:41.6573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T09:41:41.8574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-06T09:41:42.0576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-06T09:41:42.2571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-09-06T09:41:42.4572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T09:41:42.6574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T09:41:42.8572245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T09:41:43.0573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T09:41:43.2574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T09:41:43.4698562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T09:41:43.6667167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T09:41:43.8668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T09:41:44.0669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T09:41:44.2666633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T09:41:44.4667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T09:41:44.6669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T09:41:44.8671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T09:41:45.0572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T09:41:45.2573802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T09:41:45.4574171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T09:41:45.6665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T09:41:45.8667455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T09:41:46.0669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T09:41:46.2664992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T09:41:46.4667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T09:41:46.6667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T09:41:46.8669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T09:41:47.0671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T09:41:47.2608924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T09:41:47.4572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T09:41:47.6573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T09:41:47.8675356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T09:41:48.0665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T09:41:48.2573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T09:41:48.4574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T09:41:48.6589475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T09:41:48.8668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T09:41:49.0667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T09:41:49.2671023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T09:41:49.4679414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T09:41:49.6573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T09:41:49.8573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T09:41:50.0574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:41:50.2671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:41:50.4572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:41:50.6574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:41:50.8674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T09:41:51.0666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:41:51.2667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T09:41:51.4669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T09:41:51.6669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T09:41:51.8671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T09:41:52.0574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T09:41:52.2573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T09:41:52.4586983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T09:41:52.6574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T09:41:52.8665329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T09:41:53.0665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T09:41:53.2667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T09:41:53.4668252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T09:41:53.6670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T09:41:53.8669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T09:41:54.0672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T09:41:54.2668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T09:41:54.4669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T09:41:54.6598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T09:41:54.8573673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T09:41:55.0574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T09:41:55.2675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T09:41:55.4665912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T09:41:55.6667232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T09:41:55.8668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T09:41:56.0668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T09:41:56.2665807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T09:41:56.4667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T09:41:56.6669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T09:41:56.8668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T09:41:57.0670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T09:41:57.2574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T09:41:57.4575498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T09:41:57.6576412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T09:41:57.8666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T09:41:58.0665840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T09:41:58.2574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T09:41:58.4674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T09:41:58.6667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T09:41:58.8667643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T09:41:59.0668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T09:41:59.2668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T09:41:59.4670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T09:41:59.6672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T09:41:59.8574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T09:42:00.0674751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:42:00.2671747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T09:42:00.4673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T09:42:00.6669471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T09:42:00.8669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T09:42:01.0669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:42:01.2670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:42:01.4672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T09:42:01.6675761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T09:42:01.8664635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T09:42:02.0667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T09:42:02.2575395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T09:42:02.4665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T09:42:02.6667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T09:42:02.8667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T09:42:03.0668348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T09:42:03.2670959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T09:42:03.4670860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T09:42:03.6673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T09:42:03.8575081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T09:42:04.0675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T09:42:04.2672313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T09:42:04.4673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T09:42:04.6575730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T09:42:04.8664396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T09:42:05.0666825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T09:42:05.2667312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T09:42:05.4669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T09:42:05.6671251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T09:42:05.8673197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T09:42:06.0673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T09:42:06.2667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T09:42:06.4669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T09:42:06.6671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T09:42:06.8673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T09:42:07.0675326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T09:42:07.2664488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T09:42:07.4665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T09:42:07.6667605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:42:07.8668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T09:42:08.0670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T09:42:08.2666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T09:42:08.4667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T09:42:08.6670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T09:42:08.8689770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T09:42:09.0673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T09:42:09.2673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T09:42:09.4673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T09:42:09.6665618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T09:42:09.8668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T09:42:10.0667298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:42:10.2666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T09:42:10.4665492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T09:42:10.6669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T09:42:10.8671699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T09:42:11.0673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T09:42:11.2675127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T09:42:11.4605672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T09:42:11.6666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T09:42:11.8667627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T09:42:12.0669108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T09:42:12.2665222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T09:42:12.4666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T09:42:12.6668453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T09:42:12.8668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T09:42:13.0668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T09:42:13.2671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T09:42:13.4671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:42:13.6673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T09:42:13.8675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T09:42:14.0667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T09:42:14.2674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T09:42:14.4665093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T09:42:14.6666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T09:42:14.8667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T09:42:15.0668179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T09:42:15.2670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T09:42:15.4669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T09:42:15.6673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T09:42:15.8673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:42:16.0674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T09:42:16.2672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T09:42:16.4609072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T09:42:16.6674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T09:42:16.8665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T09:42:17.0666895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T09:42:17.2668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T09:42:17.4668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T09:42:17.6671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T09:42:17.8672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T09:42:18.0668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T09:42:18.2667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T09:42:18.4666931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T09:42:18.6670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T09:42:18.8669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T09:42:19.0671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T09:42:19.2672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T09:42:19.4672975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T09:42:19.6674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T09:42:19.8666551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T09:42:20.0668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T09:42:20.2673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T09:42:20.4676237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T09:42:20.6666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T09:42:20.8667365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T09:42:21.0667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T09:42:21.2669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T09:42:21.4675231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T09:42:21.6666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T09:42:21.8666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T09:42:22.0667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T09:42:22.2674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T09:42:22.4665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T09:42:22.6669317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T09:42:22.8669870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T09:42:23.0672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T09:42:23.2673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T09:42:23.4674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T09:42:23.6666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T09:42:23.8666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T09:42:24.0669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:42:24.2665508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:42:24.4636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T09:42:24.6669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:42:24.8668307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:42:25.0668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T09:42:25.2671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T09:42:25.4671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T09:42:25.6745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:42:25.8674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T09:42:26.0665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T09:42:26.2674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T09:42:26.4664353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T09:42:26.6667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T09:42:26.8667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T09:42:27.0669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T09:42:27.2670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:42:27.4670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T09:42:27.6674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-06T09:42:27.8669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:42:28.0671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T09:42:28.2667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T09:42:28.4670693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-09-06T09:42:28.6671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T09:42:28.8673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T09:42:29.0673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T09:42:29.2666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-06T09:42:29.4666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T09:42:29.6667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-06T09:42:29.8668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T09:42:30.0669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-06T09:42:30.2667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-06T09:42:30.4667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-06T09:42:30.6669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-06T09:42:30.8671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-06T09:42:31.0674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:42:31.2674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-06T09:42:31.4676297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T09:42:31.6667007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-06T09:42:31.8666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-06T09:42:32.0669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-06T09:42:32.2666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-06T09:42:32.4667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-06T09:42:32.6668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-09-06T09:42:32.8669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-06T09:42:33.0671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-06T09:42:33.2672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:42:33.4671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:42:33.6674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-06T09:42:33.8664607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-06T09:42:34.0665589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-06T09:42:34.2672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-06T09:42:34.4674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:42:34.6665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:42:34.8665826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-06T09:42:35.0666929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T09:42:35.2668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-06T09:42:35.4669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-09-06T09:42:35.6671311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-06T09:42:35.8672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-06T09:42:36.0674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-06T09:42:36.2670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T09:42:36.4672787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-06T09:42:36.6674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-06T09:42:36.8674993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-06T09:42:37.0665564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-06T09:42:37.2666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-06T09:42:37.4668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-06T09:42:37.6669841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-06T09:42:37.8673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-06T09:42:38.0672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-06T09:42:38.2674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-06T09:42:38.4664074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-09-06T09:42:38.6665287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-06T09:42:38.8671692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-06T09:42:39.0672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-06T09:42:39.2673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-06T09:42:39.4592858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-06T09:42:39.6668212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T09:42:39.8666767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-06T09:42:40.0668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-06T09:42:40.2666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-06T09:42:40.4668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-06T09:42:40.6667051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:42:40.8669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:42:41.0673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T09:42:41.2675627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T09:42:41.4663538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-06T09:42:41.6664839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-06T09:42:41.8666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-06T09:42:42.0668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T09:42:42.2664674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:42:42.4666573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:42:42.6667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-06T09:42:42.8669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-06T09:42:43.0671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-06T09:42:43.2671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:43.4672602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:43.6674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:43.8665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:44.0680294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:44.2672892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:44.4675488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:44.6665962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:44.8666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:45.0668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:45.2669825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-06T09:42:45.4669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T09:42:45.6671989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-06T09:42:45.8674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-06T09:42:46.0674754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-09-06T09:42:46.2671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-06T09:42:46.4671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-06T09:42:46.6674848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-06T09:42:46.8674573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-06T09:42:47.0665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:42:47.2665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-06T09:42:47.4667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-06T09:42:47.6669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T09:42:47.8672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-06T09:42:48.0672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-06T09:42:48.2669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-09-06T09:42:48.4671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-06T09:42:48.6673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-06T09:42:48.8674387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-06T09:42:49.0675613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-06T09:42:49.2665077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-06T09:42:49.4667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-06T09:42:49.6668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-06T09:42:49.8668780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:42:50.0671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T09:42:50.2667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-06T09:42:50.4668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-06T09:42:50.6671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-06T09:42:50.8672444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-09-06T09:42:51.0671304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-06T09:42:51.2672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T09:42:51.4689931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-06T09:42:51.6675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-09-06T09:42:51.8665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:42:52.0667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-06T09:42:52.2674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T09:42:52.4665564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-06T09:42:52.6666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-06T09:42:52.8668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-06T09:42:53.0670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-09-06T09:42:53.2671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-06T09:42:53.4670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-06T09:42:53.6674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-09-06T09:42:53.8674758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T09:42:54.0675100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-06T09:42:54.2672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-06T09:42:54.4674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T09:42:54.6676762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-06T09:42:54.8666669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-06T09:42:55.0666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-06T09:42:55.2669768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T09:42:55.4669584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T09:42:55.6674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-06T09:42:55.8675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-06T09:42:56.0665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-06T09:42:56.2671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:42:56.4673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:42:56.6675814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:42:56.8663672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T09:42:57.0665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-09-06T09:42:57.2667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-06T09:42:57.4667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T09:42:57.6670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T09:42:57.8670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-06T09:42:58.0673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-06T09:42:58.2668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T09:42:58.4671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T09:42:58.6674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-06T09:42:58.8674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T09:42:59.0666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T09:42:59.2667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T09:42:59.4669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T09:42:59.6671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T09:42:59.8672207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T09:43:00.0671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T09:43:00.2675200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T09:43:00.4664887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T09:43:00.6666865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T09:43:00.8668027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T09:43:01.0669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T09:43:01.2669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T09:43:01.4670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T09:43:01.6673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T09:43:01.8673267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T09:43:02.0676756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:43:02.2671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:43:02.4672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-06T09:43:02.6676258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-06T09:43:02.8666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-09-06T09:43:03.0669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:43:03.2670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T09:43:03.4670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-06T09:43:03.6674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T09:43:03.8671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-06T09:43:04.0672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T09:43:04.2669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T09:43:04.4670093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T09:43:04.6672128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-06T09:43:04.8672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T09:43:05.0673843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:43:05.2674603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:43:05.4664610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:43:05.6667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:43:05.8670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:43:06.0669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T09:43:06.2664787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T09:43:06.4666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T09:43:06.6670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T09:43:06.8672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:43:07.0666281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:43:07.2667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T09:43:07.4666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T09:43:07.6672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T09:43:07.8672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T09:43:08.0674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-06T09:43:08.2671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:43:08.4671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-06T09:43:08.6673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-06T09:43:08.8674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-06T09:43:09.0665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-06T09:43:09.2667267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:43:09.4667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T09:43:09.6668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T09:43:09.8671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T09:43:10.0672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T09:43:10.2674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T09:43:10.4673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-06T09:43:10.6666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T09:43:10.8666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T09:43:11.0669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:11.2669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:11.4669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:11.6671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:11.8671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T09:43:12.0674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T09:43:12.2671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T09:43:12.4673542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:43:12.6671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T09:43:12.8663738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:43:13.0666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T09:43:13.2667600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:43:13.4668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:43:13.6670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:43:13.8671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:43:14.0672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:43:14.2668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:43:14.4670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:43:14.6666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T09:43:14.8668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T09:43:15.0670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T09:43:15.2669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T09:43:15.4673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:43:15.6674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:43:15.8674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T09:43:16.0665254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-06T09:43:16.2674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T09:43:16.4675207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T09:43:16.6667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T09:43:16.8666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T09:43:17.0667866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T09:43:17.2670563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T09:43:17.4670592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T09:43:17.6708422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T09:43:17.8674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T09:43:18.0674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T09:43:18.2672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T09:43:18.4672146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T09:43:18.6674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T09:43:18.8667277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T09:43:19.0668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T09:43:19.2622789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T09:43:19.4672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T09:43:19.6674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T09:43:19.8665260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T09:43:20.0667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T09:43:20.2673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T09:43:20.4674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T09:43:20.6666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T09:43:20.8667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T09:43:21.0669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T09:43:21.2669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T09:43:21.4670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T09:43:21.6672661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T09:43:21.8673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T09:43:22.0675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T09:43:22.2672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T09:43:22.4673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T09:43:22.6674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T09:43:22.8666029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T09:43:23.0666215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T09:43:23.2667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T09:43:23.4667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T09:43:23.6669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T09:43:23.8670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T09:43:24.0674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T09:43:24.2669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T09:43:24.4670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T09:43:24.6672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T09:43:24.8674300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T09:43:25.0675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:43:25.2665700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T09:43:25.4666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T09:43:25.6669662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T09:43:25.8670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T09:43:26.0670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:43:26.2667843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:43:26.4667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T09:43:26.6669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:43:26.8671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T09:43:27.0671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T09:43:27.2671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:43:27.4674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T09:43:27.6666281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:43:27.8666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:43:28.0668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T09:43:28.2675996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:28.4664705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T09:43:28.6666973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T09:43:28.8669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T09:43:29.0671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:43:29.2671680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T09:43:29.4674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:43:29.6674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T09:43:29.8664933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T09:43:30.0668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T09:43:30.2673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T09:43:30.4697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:30.6666970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:30.8668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:31.0667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:43:31.2670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T09:43:31.4670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T09:43:31.6672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T09:43:31.8673369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T09:43:32.0673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T09:43:32.2671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:43:32.4673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T09:43:32.6629732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T09:43:32.8665468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T09:43:33.0667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T09:43:33.2667387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T09:43:33.4668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T09:43:33.6671460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T09:43:33.8671874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T09:43:34.0672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:43:34.2669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T09:43:34.4671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T09:43:34.6673797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-06T09:43:34.8673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T09:43:35.0665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T09:43:35.2666660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:43:35.4667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T09:43:35.6670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:43:35.8671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:43:36.0669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-06T09:43:36.2667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T09:43:36.4668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-06T09:43:36.6669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-06T09:43:36.8672214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-09-06T09:43:37.0671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T09:43:37.2672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T09:43:37.4675450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-09-06T09:43:37.6665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-06T09:43:37.8666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:43:38.0668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T09:43:38.2674733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T09:43:38.4664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T09:43:38.6671243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T09:43:38.8673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:43:39.0718823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:43:39.2664573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T09:43:39.4666155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-06T09:43:39.6667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T09:43:39.8669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-06T09:43:40.0669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-06T09:43:40.2668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:40.4668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T09:43:40.6670682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T09:43:40.8672290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T09:43:41.0673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T09:43:41.2673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T09:43:41.4665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-06T09:43:41.6667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T09:43:41.8668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T09:43:42.0668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T09:43:42.2673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T09:43:42.4663932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T09:43:42.6666684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T09:43:42.8667702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T09:43:43.0668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T09:43:43.2670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T09:43:43.4670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T09:43:43.6672975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T09:43:43.8672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-09-06T09:43:44.0664152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-06T09:43:44.2672466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-06T09:43:44.4674950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T09:43:44.6620177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:43:44.8665861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:43:45.0668397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T09:43:45.2668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T09:43:45.4669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T09:43:45.6672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T09:43:45.8672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:43:46.0673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:43:46.2672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:43:46.4672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T09:43:46.6673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T09:43:46.8675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T09:43:47.0666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-06T09:43:47.2666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-06T09:43:47.4669041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T09:43:47.6670210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-06T09:43:47.8670831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-06T09:43:48.0671525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T09:43:48.2667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-06T09:43:48.4669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:48.6670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:48.8671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:49.0673497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:49.2674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:49.4665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:49.6666224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:49.8667331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-06T09:43:50.0668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:50.2665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:50.4666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:50.6669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T09:43:50.8669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T09:43:51.0671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:51.2672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T09:43:51.4673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-06T09:43:51.6674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T09:43:51.8665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-06T09:43:52.0667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-09-06T09:43:52.2673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-09-06T09:43:52.4675637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T09:43:52.6668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:43:52.8666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T09:43:53.0668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:43:53.2669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T09:43:53.4670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T09:43:53.6673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T09:43:53.8671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T09:43:54.0673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T09:43:54.2672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T09:43:54.4672725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T09:43:54.6674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T09:43:54.8665362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T09:43:55.0667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:43:55.2669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:43:55.4668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:43:55.6670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T09:43:55.8672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T09:43:56.0673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T09:43:56.2668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:43:56.4709693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T09:43:56.6671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-06T09:43:56.8672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-06T09:43:57.0672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T09:43:57.2676136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-06T09:43:57.4665416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:57.6667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T09:43:57.8667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T09:43:58.0670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T09:43:58.2667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T09:43:58.4666970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T09:43:58.6669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T09:43:58.8669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T09:43:59.0671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-06T09:43:59.2671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-06T09:43:59.4673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T09:43:59.6674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-06T09:43:59.8666095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-06T09:44:00.0665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-06T09:44:00.2673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-09-06T09:44:00.4674766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-06T09:44:00.6666175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-09-06T09:44:00.8667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T09:44:01.0667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:44:01.2668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T09:44:01.4669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T09:44:01.6672048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T09:44:01.8672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T09:44:02.0673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T09:44:02.2669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T09:44:02.4669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T09:44:02.6673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T09:44:02.8672732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-09-06T09:44:03.0674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T09:44:03.2665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-06T09:44:03.4605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-06T09:44:03.6669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-06T09:44:03.8668976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T09:44:04.0670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T09:44:04.2624452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T09:44:04.4670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T09:44:04.6672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T09:44:04.8673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-06T09:44:05.0664336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T09:44:05.2664899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T09:44:05.4666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T09:44:05.6669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T09:44:05.8670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T09:44:06.0670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T09:44:06.2668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T09:44:06.4669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T09:44:06.6671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T09:44:06.8671748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T09:44:07.0673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T09:44:07.2674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T09:44:07.4664739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-06T09:44:07.6666609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T09:44:07.8668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T09:44:08.0720328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T09:44:08.2666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-09-06T09:44:08.4667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T09:44:08.6669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T09:44:08.8671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T09:44:09.0670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T09:44:09.2672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T09:44:09.4672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T09:44:09.6673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T09:44:09.8665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T09:44:10.0666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T09:44:10.2698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:44:10.4675583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:44:10.6665951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:44:10.8666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:44:11.0669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:44:11.2668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T09:44:11.4669440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T09:44:11.6672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T09:44:11.8674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-09-06T09:44:12.0673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:44:12.2672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:44:12.4671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T09:44:12.6674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-06T09:44:12.8676506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-06T09:44:13.0666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T09:44:13.2666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T09:44:13.4667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-06T09:44:13.6669912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-06T09:44:13.8670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T09:44:14.0672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T09:44:14.2670156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-09-06T09:44:14.4670882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T09:44:14.6671995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T09:44:14.8671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-06T09:44:15.0673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-06T09:44:15.2674431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T09:44:15.4664781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-06T09:44:15.6667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-06T09:44:15.8667839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-06T09:44:16.0668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:44:16.2668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T09:44:16.4669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-09-06T09:44:16.6670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-09-06T09:44:16.8672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-06T09:44:17.0675021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T09:44:17.2674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:44:17.4664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-06T09:44:17.6668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-06T09:44:17.8667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-06T09:44:18.0668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-06T09:44:18.2665734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-06T09:44:18.4666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-06T09:44:18.6670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T09:44:18.8670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-06T09:44:19.0672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-06T09:44:19.2672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-06T09:44:19.4668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-06T09:44:19.6668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-06T09:44:19.8670641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-06T09:44:20.0671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:44:20.2674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:44:20.4674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T09:44:20.6666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T09:44:20.8666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:44:21.0632003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-09-06T09:44:21.2669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-06T09:44:21.4669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T09:44:21.6671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T09:44:21.8672195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-09-06T09:44:22.0674917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-09-06T09:44:22.2672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-09-06T09:44:22.4673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-06T09:44:22.6674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-06T09:44:22.8666105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T09:44:23.0666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T09:44:23.2668140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T09:44:23.4734375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-06T09:44:23.6670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-09-06T09:44:23.8741014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-09-06T09:44:24.0673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-06T09:44:24.2669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-06T09:44:24.4669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T09:44:24.6673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-06T09:44:24.8673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-06T09:44:25.0674495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-06T09:44:25.2665672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:44:25.4665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:44:25.6669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-06T09:44:25.8667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:44:26.0671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-06T09:44:26.2667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-06T09:44:26.4667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-06T09:44:26.6669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-06T09:44:26.8670457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-06T09:44:27.0671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-06T09:44:27.2673391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-09-06T09:44:27.4673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-09-06T09:44:27.6666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-06T09:44:27.8665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:44:28.0666824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-06T09:44:28.2668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-06T09:44:28.4666381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-09-06T09:44:28.6668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-06T09:44:28.8672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-06T09:44:29.0672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-06T09:44:29.2674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T09:44:29.4675991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T09:44:29.6665892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-06T09:44:29.8666154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-06T09:44:30.0667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-06T09:44:30.2673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-06T09:44:30.4664832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:44:30.6666920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T09:44:30.8668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-06T09:44:31.0671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-06T09:44:31.2671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-06T09:44:31.4671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-06T09:44:31.6673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-06T09:44:31.8674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-06T09:44:32.0665931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-06T09:44:32.2671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-09-06T09:44:32.4674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-06T09:44:32.6674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-06T09:44:32.8666548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-06T09:44:33.0665378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-06T09:44:33.2667380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-09-06T09:44:33.4668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-06T09:44:33.6672019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-09-06T09:44:33.8670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-06T09:44:34.0674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-06T09:44:34.2669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-09-06T09:44:34.4670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-06T09:44:34.6672154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-06T09:44:34.8673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-06T09:44:35.0762845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-06T09:44:35.2665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-06T09:44:35.4666987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-09-06T09:44:35.6669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-09-06T09:44:35.8669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-06T09:44:36.0670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-06T09:44:36.2669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-06T09:44:36.4668835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-06T09:44:36.6672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-06T09:44:36.8671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-06T09:44:37.0673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-06T09:44:37.2676053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T09:44:37.4665733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-06T09:44:37.6667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T09:44:37.8668380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-06T09:44:38.0669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-06T09:44:38.2664597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-09-06T09:44:38.4667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-06T09:44:38.6668659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-06T09:44:38.8668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-06T09:44:39.0670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-06T09:44:39.2672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-06T09:44:39.4672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-06T09:44:39.6728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-06T09:44:39.8665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-06T09:44:40.0666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-06T09:44:40.2673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-06T09:44:40.4673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-06T09:44:40.6664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-06T09:44:40.8666576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-09-06T09:44:41.0666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-09-06T09:44:41.2669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-09-06T09:44:41.4668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-06T09:44:41.6671746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T09:44:41.8672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-06T09:44:42.0673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-06T09:44:42.2670999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-06T09:44:42.4671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-09-06T09:44:42.6673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-09-06T09:44:42.8676285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-09-06T09:44:43.0666015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-09-06T09:44:43.2666647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-06T09:44:43.4666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-09-06T09:44:43.6669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-06T09:44:43.8668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-06T09:44:44.0670854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-09-06T09:44:44.2669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-06T09:44:44.4668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-06T09:44:44.6671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-06T09:44:44.8672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-06T09:44:45.0673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-06T09:44:45.2674705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-06T09:44:45.4665995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-06T09:44:45.6666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-06T09:44:45.8668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-06T09:44:46.0668736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-06T09:44:46.2676061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-06T09:44:46.4665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-06T09:44:46.6669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T09:44:46.8669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-06T09:44:47.0670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T09:44:47.2670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-06T09:44:47.4671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-06T09:44:47.6674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-06T09:44:47.8665660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-06T09:44:48.0668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-06T09:44:48.2674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-06T09:44:48.4668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T09:44:48.6670236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T09:44:48.8671511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-09-06T09:44:49.0673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-06T09:44:49.2672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T09:44:49.4674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-06T09:44:49.6666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-09-06T09:44:49.8667080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-09-06T09:44:50.0668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-09-06T09:44:50.2665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-06T09:44:50.4665357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-06T09:44:50.6674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-09-06T09:44:50.8673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-06T09:44:51.0674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-06T09:44:51.2665469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-06T09:44:51.4624584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-06T09:44:51.6673834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-06T09:44:51.8717815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T09:44:52.0666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T09:44:52.2675576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T09:44:52.4675935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-06T09:44:52.6667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T09:44:52.8667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T09:44:53.0668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-06T09:44:53.2669558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-06T09:44:53.4632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T09:44:53.6648642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T09:44:53.8673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T09:44:54.0674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-06T09:44:54.2673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-06T09:44:54.4672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-06T09:44:54.6674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T09:44:54.8665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-06T09:44:55.0667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-06T09:44:55.2668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-06T09:44:55.4668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-06T09:44:55.6671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-09-06T09:44:55.8671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T09:44:56.0674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T09:44:56.2671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T09:44:56.4670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-06T09:44:56.6672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-06T09:44:56.8675149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T09:44:57.0674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T09:44:57.2664955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-06T09:44:57.4666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-06T09:44:57.6668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-06T09:44:57.8669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-06T09:44:58.0670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:44:58.2675293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T09:44:58.4674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T09:44:58.6665890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:44:58.8670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:44:59.0671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:44:59.2672831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:44:59.4674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:44:59.6742549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:44:59.8666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:45:00.0666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:45:00.2672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:45:00.4674721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-06T09:45:00.6668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-09-06T09:45:00.8669580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-09-06T09:45:01.0672517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-09-06T09:45:01.2672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-09-06T09:45:01.4673567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-09-06T09:45:01.6674074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-09-06T09:45:01.8670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-09-06T09:45:02.0673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-09-06T09:45:02.2674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-09-06T09:45:02.4665719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-09-06T09:45:02.6666144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-09-06T09:45:02.8668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-09-06T09:45:03.0668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-09-06T09:45:03.2641070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-09-06T09:45:03.4670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-09-06T09:45:03.6672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-09-06T09:45:03.8674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-06T09:45:04.0675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-06T09:45:04.2671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-09-06T09:45:04.4672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-09-06T09:45:04.6673223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-09-06T09:45:04.8674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-09-06T09:45:05.0665916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-09-06T09:45:05.2664927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-09-06T09:45:05.4666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-06T09:45:05.6669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T09:45:05.8669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-09-06T09:45:06.0671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:45:06.2668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T09:45:06.4669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T09:45:06.6671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T09:45:06.8673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T09:45:07.0673752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:45:07.2666125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:45:07.4666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:45:07.6670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T09:45:07.8669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T09:45:08.0671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:45:08.2668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:45:08.4669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T09:45:08.6669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-09-06T09:45:08.8672825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T09:45:09.0673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T09:45:09.2675433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T09:45:09.4663841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T09:45:09.6666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T09:45:09.8668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T09:45:10.0668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-09-06T09:45:10.2666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:45:10.4668675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:45:10.6669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T09:45:10.8666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:45:11.0666143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:45:11.2668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:45:11.4668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:45:11.6670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:45:11.8671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:45:12.0672610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:45:12.2669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:45:12.4748193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:45:12.6673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:45:12.8675410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:45:13.0674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:45:13.2665101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:45:13.4723487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:45:13.6668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-06T09:45:13.8669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T09:45:14.0670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:45:14.2667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:45:14.4668217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:45:14.6670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:14.8670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:45:15.0672139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:15.2671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:15.4675173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:45:15.6666266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:45:15.8666027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:45:16.0667481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:45:16.2673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:45:16.4665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-06T09:45:16.6667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:45:16.8668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:45:17.0670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:45:17.2670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:45:17.4669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:45:17.6674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:45:17.8674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:45:18.0664938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:45:18.2673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:45:18.4674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:45:18.6666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:45:18.8666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:45:19.0668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:45:19.2668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:45:19.4669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:45:19.6672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T09:45:19.8672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-06T09:45:20.0674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:45:20.2671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:45:20.4672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T09:45:20.6673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:45:20.8675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:45:21.0665611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-06T09:45:21.2668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-09-06T09:45:21.4667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-09-06T09:45:21.6669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-09-06T09:45:21.8669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-09-06T09:45:22.0672250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:45:22.2669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-09-06T09:45:22.4670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-09-06T09:45:22.6671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T09:45:22.8674371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-09-06T09:45:23.0664789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-06T09:45:23.2667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-06T09:45:23.4666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T09:45:23.6669958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:45:23.8671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-09-06T09:45:24.0672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:24.2668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-06T09:45:24.4664721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:24.6667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:24.8717824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:45:25.0669865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:45:25.2670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:45:25.4670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:25.6672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:45:25.8672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:26.0674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:26.2672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:26.4673878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:26.6674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:26.8666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:45:27.0692337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:45:27.2667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:45:27.4668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:45:27.6671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:27.8672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T09:45:28.0674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-09-06T09:45:28.2670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-06T09:45:28.4671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T09:45:28.6673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-06T09:45:28.8674528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:29.0665263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:29.2674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T09:45:29.4664413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T09:45:29.6667204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:45:29.8667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:45:30.0668999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-09-06T09:45:30.2667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-09-06T09:45:30.4666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-09-06T09:45:30.6670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T09:45:30.8670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-09-06T09:45:31.0670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:45:31.2672344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:45:31.4675491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-06T09:45:31.6674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-06T09:45:31.8642542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-09-06T09:45:32.0667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T09:45:32.2674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:45:32.4664970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:45:32.6666927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T09:45:32.8668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-06T09:45:33.0668089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-09-06T09:45:33.2670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-09-06T09:45:33.4670271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:45:33.6673108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:45:33.8675649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-09-06T09:45:34.0675818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T09:45:34.2672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:45:34.4673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:45:34.6674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-09-06T09:45:34.8667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-06T09:45:35.0667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:35.2668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:45:35.4669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:45:35.6670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:45:35.8671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:45:36.0672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:45:36.2670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:45:36.4670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:45:36.6673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:45:36.8674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:45:37.0673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:45:37.2665175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:45:37.4666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:45:37.6670010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:45:37.8670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:45:38.0671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:45:38.2667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:45:38.4673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:45:38.6673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:45:38.8666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:45:39.0666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:45:39.2668673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:45:39.4667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:45:39.6670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:45:39.8671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:45:40.0673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:45:40.2670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:40.4632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-06T09:45:40.6673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-09-06T09:45:40.8674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:41.0666840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:41.2666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T09:45:41.4668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T09:45:41.6670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T09:45:41.8670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:42.0672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:42.2668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:42.4668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:42.6670063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:42.8672588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:43.0672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:43.2673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:43.4673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:43.6665940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:43.8667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T09:45:44.0669795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:44.2667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:44.4667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:44.6667533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:44.8668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:45.0669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:45:45.2670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-09-06T09:45:45.4671095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-06T09:45:45.6671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-06T09:45:45.8674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-06T09:45:46.0666575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T09:45:46.2671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:45:46.4673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:46.6675231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:45:46.8666328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:45:47.0667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:45:47.2727067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:45:47.4667229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-09-06T09:45:47.6672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:45:47.8672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:45:48.0672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:45:48.2669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:45:48.4669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:45:48.6672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:45:48.8673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:45:49.0672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:45:49.2674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:45:49.4665046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:45:49.6667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:45:49.8669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:45:50.0669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:45:50.2668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:45:50.4668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:45:50.6670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:45:50.8671187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T09:45:51.0672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-09-06T09:45:51.2673345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-09-06T09:45:51.4673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:45:51.6666192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-06T09:45:51.8668241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-09-06T09:45:52.0668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-09-06T09:45:52.2667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-09-06T09:45:52.4666878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-06T09:45:52.6670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-06T09:45:52.8670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-06T09:45:53.0671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-06T09:45:53.2672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-09-06T09:45:53.4672975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-06T09:45:53.6674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-09-06T09:45:53.8667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-06T09:45:54.0668386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:45:54.2674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-06T09:45:54.4676082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T09:45:54.6666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:45:54.8672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-06T09:45:55.0674298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-09-06T09:45:55.2675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:45:55.4665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:45:55.6668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T09:45:55.8669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:45:56.0669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:45:56.2665910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:45:56.4667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:45:56.6670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:45:56.8673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T09:45:57.0667162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:45:57.2668218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T09:45:57.4667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:45:57.6671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:45:57.8671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:45:58.0672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:45:58.2669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:45:58.4718530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:45:58.6670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:45:58.8667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:45:59.0668248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:45:59.2669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:45:59.4670767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:45:59.6673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:45:59.8669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:46:00.0670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T09:46:00.2665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:46:00.4666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:46:00.6670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-09-06T09:46:00.8669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-09-06T09:46:01.0670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:46:01.2672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:46:01.4673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:46:01.6674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T09:46:01.8667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:46:02.0666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-09-06T09:46:02.2673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T09:46:02.4665030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-09-06T09:46:02.6666702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-06T09:46:02.8668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-09-06T09:46:03.0670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T09:46:03.2669698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:46:03.4670933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:46:03.6673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:46:03.8673671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-06T09:46:04.0674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:46:04.2672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:46:04.4625446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:46:04.6673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:46:04.8665304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:46:05.0666558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:46:05.2667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T09:46:05.4668032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:46:05.6670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T09:46:05.8671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-06T09:46:06.0672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-06T09:46:06.2668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-09-06T09:46:06.4669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-06T09:46:06.6672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T09:46:06.8673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:46:07.0668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:46:07.2670308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:46:07.4669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:46:07.6672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:46:07.8674714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:46:08.0674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T09:46:08.2671140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:46:08.4673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:46:08.6673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:46:08.8675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:46:09.0665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:46:09.2667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:46:09.4668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:46:09.6670944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:46:09.8670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:46:10.0674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:10.2729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:46:10.4669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:46:10.6673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-09-06T09:46:10.8671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:46:11.0674920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T09:46:11.2666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-09-06T09:46:11.4666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:46:11.6667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:46:11.8668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:46:12.0668008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T09:46:12.2666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-06T09:46:12.4667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T09:46:12.6670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:46:12.8672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T09:46:13.0674902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-09-06T09:46:13.2674040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-09-06T09:46:13.4664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T09:46:13.6668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T09:46:13.8668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:46:14.0667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:46:14.2666325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:46:14.4666319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:46:14.6669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:46:14.8670054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:46:15.0671348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:46:15.2672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:46:15.4674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:46:15.6676453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:46:15.8666054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:16.0666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:16.2674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:16.4665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:46:16.6668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:46:16.8668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:46:17.0669854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:46:17.2671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:46:17.4672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:46:17.6673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:46:17.8676022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:46:18.0665986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:18.2673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:46:18.4672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:46:18.6674335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:46:18.8666455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:46:19.0667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:46:19.2668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:46:19.4667236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:46:19.6671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:46:19.8675732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:46:20.0665566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:46:20.2675875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:46:20.4689530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:20.6667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:20.8668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:46:21.0669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:46:21.2671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:21.4671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:46:21.6674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:46:21.8674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:46:22.0666141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:46:22.2673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:46:22.4673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:46:22.6666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:46:22.8668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:46:23.0670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:46:23.2668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:46:23.4669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:46:23.6672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:46:23.8672878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:46:24.0673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:46:24.2670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:46:24.4672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:46:24.6673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:46:24.8675512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:46:25.0664976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:46:25.2668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:46:25.4668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:46:25.6668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:46:25.8671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:46:26.0672320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:46:26.2675092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:46:26.4663997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:46:26.6666561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T09:46:26.8667825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:46:27.0669756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:46:27.2669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:46:27.4669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:46:27.6673820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:46:27.8674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:46:28.0673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:46:28.2673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:46:28.4675230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:46:28.6695504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:46:28.8666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:46:29.0667285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:46:29.2667572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:46:29.4674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:46:29.6670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:29.8671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:46:30.0672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:46:30.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:46:30.4671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:46:30.6673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:46:30.8674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:46:31.0665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:46:31.2666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:46:31.4667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:46:31.6668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:46:31.8670703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:32.0670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:46:32.2668803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:46:32.4668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:46:32.6671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:46:32.8673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:46:33.0674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:46:33.2665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:46:33.4666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:46:33.6668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:33.8669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:46:34.0670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:46:34.2666593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:46:34.4667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T09:46:34.6669616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T09:46:34.8671029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:46:35.0674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:46:35.2674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:46:35.4674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:46:35.6666832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T09:46:35.8668659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T09:46:36.0668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:46:36.2666200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T09:46:36.4665565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T09:46:36.6669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:46:36.8669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:46:37.0671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:46:37.2670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:46:37.4671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:37.6675319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:46:37.8674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:38.0665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:46:38.2672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:46:38.4673071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:46:38.6675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:46:38.8666356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:39.0668630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:46:39.2668992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:46:39.4669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:46:39.6671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:39.8673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:46:40.0674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:46:40.2669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:46:40.4669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:46:40.6672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:46:40.8674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:46:41.0674584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T09:46:41.2665511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:46:41.4666910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:46:41.6668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:46:41.8670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T09:46:42.0669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:46:42.2667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:46:42.4667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:46:42.6669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:46:42.8670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:43.0673401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:46:43.2673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:43.4673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:46:43.6666408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:46:43.8667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:46:44.0668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:46:44.2675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:46:44.4667130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:46:44.6667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:46:44.8668976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:46:45.0669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:46:45.2671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:46:45.4672428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:46:45.6673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:46:45.8674461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:46:46.0665758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:46:46.2674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:46:46.4672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:46.6671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:46.8670901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:46:47.0670718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:46:47.2672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:46:47.4673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-06T09:46:47.6666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T09:46:47.8665937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-09-06T09:46:48.0667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-09-06T09:46:48.2668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-09-06T09:46:48.4675666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-09-06T09:46:48.6666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-09-06T09:46:48.8666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-09-06T09:46:49.0668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-09-06T09:46:49.2667888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-09-06T09:46:49.4670091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-09-06T09:46:49.6672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-09-06T09:46:49.8673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:46:50.0673666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T09:46:50.2669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T09:46:50.4671191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T09:46:50.6677614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:46:50.8674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:51.0673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:46:51.2665936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:46:51.4667580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:46:51.6668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:46:51.8671363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:46:52.0670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:46:52.2667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:46:52.4669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:46:52.6671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:46:52.8671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:46:53.0673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:46:53.2674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:46:53.4664345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:46:53.6666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:46:53.8668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:46:54.0668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:46:54.2665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:46:54.4666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:46:54.6669097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:54.8671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:46:55.0670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:46:55.2671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:46:55.4672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:46:55.6675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:46:55.8665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:46:56.0668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:46:56.2673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:46:56.4673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:46:56.6666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:46:56.8667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:46:57.0667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:46:57.2669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:46:57.4669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:46:57.6672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:46:57.8672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:46:58.0674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:58.2669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:58.4670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:46:58.6671692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:58.8673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:46:59.0674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:46:59.2665311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:46:59.4667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:46:59.6668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:46:59.8669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:47:00.0670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:47:00.2687718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:47:00.4669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:47:00.6671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:47:00.8671040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:01.0672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:01.2666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:47:01.4668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:01.6670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:47:01.8670318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:47:02.0672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:47:02.2668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:47:02.4668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:47:02.6672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:02.8673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:47:03.0629939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:47:03.2674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:47:03.4665388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:47:03.6667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:47:03.8667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:47:04.0670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:04.2665424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:47:04.4667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:47:04.6669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:47:04.8669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:47:05.0670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:47:05.2672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:47:05.4671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:47:05.6673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:47:05.8666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:47:06.0667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:47:06.2674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:47:06.4666075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:47:06.6667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:47:06.8668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:47:07.0668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:47:07.2670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:47:07.4671584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:47:07.6672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:47:07.8674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:47:08.0664294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:47:08.2671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:08.4672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:47:08.6674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:47:08.8667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:09.0665426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:47:09.2733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:09.4668302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:47:09.6671692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:47:09.8672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:47:10.0671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:47:10.2669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:10.4669730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:10.6671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:47:10.8672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:47:11.0674522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:11.2674299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:47:11.4675970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:47:11.6665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:47:11.8666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:47:12.0667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:47:12.2665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:47:12.4666870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:47:12.6666895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:47:12.8669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:47:13.0670986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:47:13.2671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:47:13.4671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:47:13.6674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:47:13.8666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:47:14.0668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:47:14.2673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:47:14.4673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:47:14.6665369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:14.8668356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:47:15.0668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:47:15.2668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:47:15.4668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:47:15.6672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:15.8672612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:16.0674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:16.2672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:16.4670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:47:16.6674515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:47:16.8673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:47:17.0665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:17.2666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:47:17.4668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:47:17.6669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:47:17.8670849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:18.0670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:47:18.2668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:47:18.4669472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:18.6671678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:47:18.8672715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:47:19.0674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T09:47:19.2675550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:47:19.4666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:19.6666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:19.8668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:20.0669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:47:20.2665601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T09:47:20.4665815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:47:20.6670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:47:20.8670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:21.0670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:47:21.2673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:47:21.4672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:21.6673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:21.8665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:22.0666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:22.2670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:22.4671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:47:22.6673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:47:22.8675500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:47:23.0665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:47:23.2665709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-09-06T09:47:23.4667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T09:47:23.6670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:47:23.8669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T09:47:24.0670673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T09:47:24.2669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-09-06T09:47:24.4668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-06T09:47:24.6671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-09-06T09:47:24.8672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-09-06T09:47:25.0673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.72,T*1B
2025-09-06T09:47:25.2675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-09-06T09:47:25.4665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-09-06T09:47:25.6668212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T09:47:25.8668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:47:26.0669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T09:47:26.2666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:47:26.4667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:47:26.6669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:47:26.8670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:27.0669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:27.2672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:47:27.4673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:47:27.6673820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:47:27.8667067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:47:28.0667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:47:28.2673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:47:28.4667154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:47:28.6666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:47:28.8667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:47:29.0669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:47:29.2669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:47:29.4672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:47:29.6672141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:47:29.8673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:47:30.0673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:30.2671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:30.4672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:30.6674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:47:30.8666380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T09:47:31.0666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:47:31.2668004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:47:31.4667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:31.6672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:47:31.8672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:47:32.0671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:47:32.2669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:47:32.4671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:47:32.6672453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T09:47:32.8718883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:47:33.0674330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:33.2666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:33.4666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:33.6668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:33.8670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:47:34.0671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:47:34.2668267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:34.4668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:34.6671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:47:34.8673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:35.0673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:47:35.2674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T09:47:35.4665198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:35.6667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:47:35.8668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:36.0667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:47:36.2667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:47:36.4667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:47:36.6668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:47:36.8671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:47:37.0670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:47:37.2671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:47:37.4671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:47:37.6673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:47:37.8665659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:47:38.0666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:47:38.2673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:47:38.4673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:47:38.6666354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:47:38.8666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:47:39.0710343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:47:39.2666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:47:39.4668987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:47:39.6671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:47:39.8673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:47:40.0673405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:47:40.2671842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:40.4673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:40.6673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:47:40.8675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:41.0665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:47:41.2666040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:41.4667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:41.6669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:41.8670909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:47:42.0672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:42.2669317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:47:42.4670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:42.6672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:47:42.8671332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:43.0670854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:47:43.2670516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:47:43.4672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:47:43.6674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:47:43.8665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:47:44.0667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:47:44.2673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:47:44.4665032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:47:44.6667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:47:44.8668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:47:45.0670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:47:45.2668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:47:45.4670930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:47:45.6674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:47:45.8673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:47:46.0663681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:47:46.2671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:47:46.4672215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:47:46.6673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:47:46.8675149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:47:47.0666001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:47:47.2667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:47:47.4667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:47:47.6669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:47:47.8670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:47:48.0672740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:47:48.2671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:47:48.4671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:47:48.6672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:47:48.8674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:49.0674929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:49.2663678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:47:49.4666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:47:49.6668612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:49.8671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:47:50.0671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:47:50.2668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:47:50.4667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:47:50.6671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:47:50.8673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-09-06T09:47:51.0675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:47:51.2666313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:47:51.4666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:51.6668692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:47:51.8671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:52.0669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:47:52.2666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:47:52.4668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T09:47:52.6669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:47:52.8670188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:47:53.0672896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-06T09:47:53.2673961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-06T09:47:53.4674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-06T09:47:53.6674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:47:53.8665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:47:54.0667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:47:54.2666468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:47:54.4667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:47:54.6669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T09:47:54.8670230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:47:55.0666181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:47:55.2667341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:47:55.4667181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:55.6669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:47:55.8671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:47:56.0671592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:47:56.2670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:47:56.4668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:47:56.6673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:47:56.8673055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:47:57.0675508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:47:57.2664001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:47:57.4665035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:47:57.6668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:47:57.8670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:47:58.0670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:47:58.2665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:47:58.4668262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:47:58.6670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:47:58.8672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:47:59.0671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:47:59.2672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T09:47:59.4736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:47:59.6665603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T09:47:59.8666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:48:00.0667373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:48:00.2665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T09:48:00.4666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T09:48:00.6668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:48:00.8670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:48:01.0671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T09:48:01.2673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:48:01.4673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T09:48:01.6674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:48:01.8673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T09:48:02.0674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:48:02.2674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:48:02.4675667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:48:02.6665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:48:02.8666549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T09:48:03.0667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:48:03.2669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:48:03.4668118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:48:03.6671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T09:48:03.8673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:48:04.0675323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:48:04.2672514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T09:48:04.4672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-06T09:48:04.6673140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-09-06T09:48:04.8664877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T09:48:05.0664691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:48:05.2667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:05.4667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:48:05.6726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T09:48:05.8671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T09:48:06.0673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T09:48:06.2670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:48:06.4670503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:06.6672537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:06.8673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T09:48:07.0674732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:48:07.2666883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T09:48:07.4667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T09:48:07.6668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:48:07.8671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T09:48:08.0671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:08.2669670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:48:08.4669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T09:48:08.6672215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T09:48:08.8671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:09.0674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T09:48:09.2674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-09-06T09:48:09.4665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T09:48:09.6667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T09:48:09.8679769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T09:48:10.0669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:48:10.2667253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T09:48:10.4667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:48:10.6669958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:48:10.8670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:48:11.0673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:48:11.2673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:48:11.4675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:48:11.6667201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:48:11.8668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:48:12.0668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:48:12.2665505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:48:12.4666237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:48:12.6668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:48:12.8671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:48:13.0671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:48:13.2671409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:48:13.4672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:48:13.6673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:48:13.8675360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T09:48:14.0665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T09:48:14.2665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-09-06T09:48:14.4665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-06T09:48:14.6667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:48:14.8668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:15.0670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T09:48:15.2671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T09:48:15.4672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T09:48:15.6675093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T09:48:15.8674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:48:16.0666205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:48:16.2673853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:48:16.4674999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:48:16.6666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:48:16.8668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:48:17.0668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:48:17.2670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:48:17.4670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:48:17.6672391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:48:17.8674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:48:18.0673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:18.2673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:48:18.4673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:18.6669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:48:18.8669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:48:19.0670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:48:19.2672825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:48:19.4673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:48:19.6675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:48:19.8664849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:48:20.0667166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:48:20.2672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:48:20.4758772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:48:20.6667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:48:20.8669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:48:21.0668987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:48:21.2671243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:48:21.4758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:48:21.6673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:48:21.8676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:48:22.0665403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:48:22.2673171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:48:22.4673769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:22.6666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:22.8667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:48:23.0666486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:48:23.2669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:48:23.4668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:48:23.6671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:48:23.8672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:48:24.0673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:48:24.2670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T09:48:24.4671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:48:24.6672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:48:24.8674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:48:25.0664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:48:25.2667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T09:48:25.4666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T09:48:25.6668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T09:48:25.8671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T09:48:26.0672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T09:48:26.2671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:48:26.4670541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:48:26.6672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:48:26.8674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:48:27.0674474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:48:27.2666339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:48:27.4668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:48:27.6668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T09:48:27.8671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:48:28.0671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:48:28.2667976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-06T09:48:28.4668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:48:28.6670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:48:28.8672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:48:29.0672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:48:29.2674712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:48:29.4674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T09:48:29.6666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-09-06T09:48:29.8668285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:48:30.0668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:48:30.2666570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:48:30.4666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:48:30.6667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:48:30.8671683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:48:31.0673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:48:31.2673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:48:31.4673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:48:31.6666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:48:31.8667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:48:32.0668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:48:32.2667321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:32.4666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:32.6668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T09:48:32.8669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:48:33.0671685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:33.2673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:48:33.4673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:48:33.6674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:48:33.8665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:48:34.0667617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:48:34.2674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:48:34.4665894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:48:34.6668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:48:34.8668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:48:35.0669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:48:35.2670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:48:35.4671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-09-06T09:48:35.6672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:48:35.8673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:48:36.0665807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T09:48:36.2674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:48:36.4674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:48:36.6666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:48:36.8667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:48:37.0667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:48:37.2669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:48:37.4670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:48:37.6671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:48:37.8673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:48:38.0675896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T09:48:38.2671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:48:38.4672304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:48:38.6674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:48:38.8665745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:48:39.0670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:48:39.2670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:48:39.4671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:48:39.6672646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:48:39.8674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:48:40.0666890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:48:40.2674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:48:40.4673435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:48:40.6666329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T09:48:40.8667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:48:41.0724438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:48:41.2669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T09:48:41.4670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:48:41.6673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:48:41.8672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-09-06T09:48:42.0673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-09-06T09:48:42.2670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-09-06T09:48:42.4671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:48:42.6674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:48:42.8674690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:48:43.0666237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:48:43.2668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:48:43.4668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:48:43.6711181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:48:43.8671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:48:44.0672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:44.2669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:48:44.4689874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:48:44.6673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:48:44.8673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:45.0674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:45.2663915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:48:45.4666507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:48:45.6667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:45.8669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:48:46.0670089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:48:46.2667034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:48:46.4667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:48:46.6669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:48:46.8671535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:48:47.0672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T09:48:47.2672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:48:47.4674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:48:47.6665792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:48:47.8668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:48:48.0668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:48:48.2674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:48.4665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:48:48.6667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:48:48.8672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:48:49.0672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T09:48:49.2674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:48:49.4674680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:48:49.6667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:48:49.8667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-09-06T09:48:50.0669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-09-06T09:48:50.2665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:48:50.4665982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:48:50.6669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:48:50.8670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:48:51.0669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:48:51.2672364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T09:48:51.4671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:48:51.6672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T09:48:51.8676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:48:52.0666011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-06T09:48:52.2672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:48:52.4674402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:48:52.6666152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T09:48:52.8666551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:48:53.0668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:48:53.2668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:48:53.4668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T09:48:53.6671767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:48:53.8673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:48:54.0675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:48:54.2670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:48:54.4673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:48:54.6673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:48:54.8673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:48:55.0665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:48:55.2668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T09:48:55.4669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:48:55.6671463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:48:55.8671596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:48:56.0672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:48:56.2669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:48:56.4669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:48:56.6670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:48:56.8671875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T09:48:57.0673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T09:48:57.2673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:48:57.4665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:48:57.6667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:48:57.8668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:48:58.0669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:48:58.2665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:48:58.4667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:48:58.6669825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:48:58.8669588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:48:59.0671251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:48:59.2673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T09:48:59.4675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:48:59.6674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:48:59.8666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:49:00.0666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:49:00.2675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:49:00.4663852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:49:00.6666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T09:49:00.8674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:49:01.0668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T09:49:01.2672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:49:01.4673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:49:01.6674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T09:49:01.8666302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T09:49:02.0667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:49:02.2676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T09:49:02.4664633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:49:02.6671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T09:49:02.8673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:49:03.0675076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:49:03.2665230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:49:03.4666455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:49:03.6669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:49:03.8669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:49:04.0670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:49:04.2671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:49:04.4669057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:49:04.6676337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:49:04.8665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:49:05.0666168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:49:05.2667318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:49:05.4668545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:49:05.6669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-06T09:49:05.8672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:49:06.0674715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-09-06T09:49:06.2673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T09:49:06.4670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:49:06.6672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:49:06.8674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:49:07.0674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T09:49:07.2726105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-09-06T09:49:07.4670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-09-06T09:49:07.6671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T09:49:07.8673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T09:49:08.0675323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T09:49:08.2665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:49:08.4674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:49:08.6676623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:49:08.8666141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:49:09.0668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:49:09.2668304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:49:09.4669279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:49:09.6670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:49:09.8671888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:49:10.0673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:49:10.2674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:49:10.4671879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:10.6673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.33,T*1D
2025-09-06T09:49:10.8674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:49:11.0666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:49:11.2667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:49:11.4667406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:49:11.6669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:49:11.8671390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:49:12.0671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T09:49:12.2672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T09:49:12.4670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:12.6671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:49:12.8666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:49:13.0671577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:49:13.2670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:49:13.4672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:49:13.6675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:49:13.8674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:49:14.0667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:49:14.2666174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:49:14.4674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:49:14.6666114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:49:14.8666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:49:15.0666941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T09:49:15.2674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T09:49:15.4674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T09:49:15.6666321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T09:49:15.8669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T09:49:16.0668013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T09:49:16.2669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:49:16.4667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T09:49:16.6669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T09:49:16.8669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:49:17.0671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T09:49:17.2697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:49:17.4673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:49:17.6674508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:49:17.8673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:49:18.0671928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T09:49:18.2674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:49:18.4667771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T09:49:18.6670887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T09:49:18.8671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:49:19.0673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T09:49:19.2674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T09:49:19.4669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T09:49:19.6670936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:49:19.8674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T09:49:20.0674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T09:49:20.2674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T09:49:20.4673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T09:49:20.6673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T09:49:20.8674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:49:21.0665841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T09:49:21.2666320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T09:49:21.4721539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-06T09:49:21.6669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T09:49:21.8671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-09-06T09:49:22.0671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T09:49:22.2671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T09:49:22.4669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-09-06T09:49:22.6672100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:49:22.8672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T09:49:23.0673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T09:49:23.2674984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T09:49:23.4665590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-09-06T09:49:23.6666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-06T09:49:23.8668408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T09:49:24.0669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-09-06T09:49:24.2670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-09-06T09:49:24.4666274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-06T09:49:24.6668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.54,T*1D
2025-09-06T09:49:24.8668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-09-06T09:49:25.0672018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-09-06T09:49:25.2671499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-09-06T09:49:25.4670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-09-06T09:49:25.6675114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-09-06T09:49:25.8665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-06T09:49:26.0666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-06T09:49:26.2668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-06T09:49:26.4673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:49:26.6666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-06T09:49:26.8666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:49:27.0666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-06T09:49:27.2667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T09:49:27.4669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T09:49:27.6689333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-09-06T09:49:27.8672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:49:28.0674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-09-06T09:49:28.2674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:49:28.4670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T09:49:28.6673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T09:49:28.8673762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:49:29.0673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-06T09:49:29.2665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T09:49:29.4667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:49:29.6668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-06T09:49:29.8669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-06T09:49:30.0670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-09-06T09:49:30.2670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-06T09:49:30.4666884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-09-06T09:49:30.6670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T09:49:30.8670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:31.0671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:31.2672449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:31.4674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:31.6665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:31.8666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:32.0669173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:32.2668005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T09:49:32.4666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T09:49:32.6667348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-09-06T09:49:32.8668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-09-06T09:49:33.0671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-09-06T09:49:33.2671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.42,T*1A
2025-09-06T09:49:33.4671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-09-06T09:49:33.6682883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:49:33.8675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T09:49:34.0665670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:49:34.2666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:49:34.4672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-06T09:49:34.6674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T09:49:34.8665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:49:35.0666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:49:35.2673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:49:35.4674188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T09:49:35.6665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T09:49:35.8666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-06T09:49:36.0666471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:49:36.2668436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T09:49:36.4666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T09:49:36.6667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:49:36.8668247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:49:37.0670156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:49:37.2669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T09:49:37.4671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T09:49:37.6673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T09:49:37.8674221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-09-06T09:49:38.0667140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-09-06T09:49:38.2666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-09-06T09:49:38.4671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-06T09:49:38.6673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-09-06T09:49:38.8674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-09-06T09:49:39.0666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-09-06T09:49:39.2665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T09:49:39.4667958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T09:49:39.6669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T09:49:39.8671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T09:49:40.0671384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-09-06T09:49:40.2667451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-09-06T09:49:40.4672787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:49:40.6674133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:49:40.8666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:49:41.0666868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:49:41.2673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:49:41.4665795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:49:41.6668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:49:41.8668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:49:42.0668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:49:42.2669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:49:42.4666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:42.6669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:42.8670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:43.0670994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:43.2673799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-09-06T09:49:43.4675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:49:43.6675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T09:49:43.8665870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T09:49:44.0667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:49:44.2667586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T09:49:44.4665055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-09-06T09:49:44.6666154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T09:49:44.8669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T09:49:45.0668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T09:49:45.2672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:49:45.4673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:49:45.6665470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T09:49:45.8666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T09:49:46.0666220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-09-06T09:49:46.2667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T09:49:46.4667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T09:49:46.6669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T09:49:46.8670617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T09:49:47.0673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T09:49:47.2672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T09:49:47.4673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-09-06T09:49:47.6666699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T09:49:47.8666030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T09:49:48.0667526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T09:49:48.2670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-09-06T09:49:48.4664363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T09:49:48.6667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T09:49:48.8668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:49:49.0670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-09-06T09:49:49.2670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-06T09:49:49.4671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T09:49:49.6674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T09:49:49.8674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T09:49:50.0674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-06T09:49:50.2665283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-06T09:49:50.4672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-09-06T09:49:50.6674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-09-06T09:49:50.8666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-09-06T09:49:51.0665467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T09:49:51.2667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T09:49:51.4668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:49:51.6671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:49:51.8671327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T09:49:52.0672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T09:49:52.2673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T09:49:52.4668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-09-06T09:49:52.6670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-06T09:49:52.8672506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-09-06T09:49:53.0674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-06T09:49:53.2674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-09-06T09:49:53.4667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-09-06T09:49:53.6666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-09-06T09:49:53.8733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-09-06T09:49:54.0668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-09-06T09:49:54.2671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.41,T*1B
2025-09-06T09:49:54.4665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-09-06T09:49:54.6667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-09-06T09:49:54.8669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-09-06T09:49:55.0668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-09-06T09:49:55.2671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-06T09:49:55.4670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-06T09:49:55.6673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-09-06T09:49:55.8674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T09:49:56.0663861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-06T09:49:56.2667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-06T09:49:56.4673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T09:49:56.6675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T09:49:56.8665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T09:49:57.0673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-06T09:49:57.2673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-06T09:49:57.4665576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-06T09:49:57.6667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-06T09:49:57.8668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-09-06T09:49:58.0670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-06T09:49:58.2669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-06T09:49:58.4667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-09-06T09:49:58.6667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-09-06T09:49:58.8671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-06T09:49:59.0671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-06T09:49:59.2671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T09:49:59.4672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-09-06T09:49:59.6673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-06T09:49:59.8665877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-06T09:50:00.0667137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-06T09:50:00.2667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-06T09:50:00.4674471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-09-06T09:50:00.6666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T09:50:00.8666901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-06T09:50:01.0669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-09-06T09:50:01.2669513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.07,T*19
2025-09-06T09:50:01.4669920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-06T09:50:01.6671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-06T09:50:01.8673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.99,T*1F
2025-09-06T09:50:02.0674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-09-06T09:50:02.2675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-06T09:50:02.4671809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-09-06T09:50:02.6673860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-06T09:50:02.8675160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-09-06T09:50:03.0664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-09-06T09:50:03.2666836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-09-06T09:50:03.4667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T09:50:03.6711086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-06T09:50:03.8670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-09-06T09:50:04.0671570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-09-06T09:50:04.2672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-09-06T09:50:04.4670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-09-06T09:50:04.6671261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-09-06T09:50:04.8672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-09-06T09:50:05.0673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:05.2673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:50:05.4665159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:50:05.6666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:50:05.8670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:06.0668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:06.2669830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:06.4725953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:06.6667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:06.8669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:50:07.0670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:07.2673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:07.4672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-09-06T09:50:07.6673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-09-06T09:50:07.8667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:08.0667068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-09-06T09:50:08.2667389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-09-06T09:50:08.4674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-09-06T09:50:08.6666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-09-06T09:50:08.8666749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-09-06T09:50:09.0667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-09-06T09:50:09.2669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T09:50:09.4669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T09:50:09.6671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T09:50:09.8673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-09-06T09:50:10.0674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-06T09:50:10.2664744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-09-06T09:50:10.4671406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-09-06T09:50:10.6673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.49,T*12
2025-09-06T09:50:10.8673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-09-06T09:50:11.0668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-09-06T09:50:11.2671428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-09-06T09:50:11.4671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-09-06T09:50:11.6672066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-09-06T09:50:11.8673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:12.0674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:12.2665462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:12.4693905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:12.6667317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:12.8667172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:50:13.0667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-09-06T09:50:13.2670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-09-06T09:50:13.4669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-09-06T09:50:13.6671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:13.8672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T09:50:14.0675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:50:14.2665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:50:14.4672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-09-06T09:50:14.6673609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-09-06T09:50:14.8667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-09-06T09:50:15.0666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-09-06T09:50:15.2667004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-09-06T09:50:15.4667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-09-06T09:50:15.6671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-09-06T09:50:15.8671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-09-06T09:50:16.0673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-06T09:50:16.2673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-06T09:50:16.4664641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:50:16.6667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:50:16.8669719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:17.0669264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:17.2669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:17.4671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:17.6672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:17.8673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:18.0665070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:50:18.2666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T09:50:18.4675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-06T09:50:18.6666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:50:18.8667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-06T09:50:19.0667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-09-06T09:50:19.2667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-06T09:50:19.4669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:50:19.6670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-06T09:50:19.8672000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:50:20.0673451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:50:20.2674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:50:20.4669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:50:20.6673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:50:20.8674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:21.0674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:21.2666994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:21.4665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:21.6717999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:21.8670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:22.0670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:22.2671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:50:22.4669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:22.6669768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:22.8673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T09:50:23.0743716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:50:23.2675700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:50:23.4665776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:50:23.6668225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:50:23.8669900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T09:50:24.0668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T09:50:24.2672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:24.4666934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:24.6669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:24.8671426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:50:25.0674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:50:25.2671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:50:25.4671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-06T09:50:25.6674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-06T09:50:25.8674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-09-06T09:50:26.0666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-06T09:50:26.2667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-06T09:50:26.4675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-09-06T09:50:26.6667520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-09-06T09:50:26.8672629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-06T09:50:27.0674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:50:27.2674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T09:50:27.4665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:27.6665205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:27.8669730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:50:28.0671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:50:28.2672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:28.4667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:50:28.6670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:50:28.8673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:29.0673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:50:29.2674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:50:29.4666626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:50:29.6665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:50:29.8668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:50:30.0669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:50:30.2670144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:50:30.4668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:50:30.6670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:50:30.8670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:50:31.0671713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:50:31.2672186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-09-06T09:50:31.4674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:50:31.6675832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:50:31.8667350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:32.0667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:50:32.2668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:32.4665026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:32.6667803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:50:32.8668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T09:50:33.0669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:50:33.2670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:50:33.4670566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:33.6673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:33.8672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:50:34.0665214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:50:34.2668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:50:34.4666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:50:34.6668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:50:34.8670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:50:35.0672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:50:35.2672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T09:50:35.4673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:35.6669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:50:35.8689444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:50:36.0673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:50:36.2672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:50:36.4668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:50:36.6672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T09:50:36.8673788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T09:50:37.0673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T09:50:37.2673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T09:50:37.4665286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-06T09:50:37.6667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:50:37.8668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:50:38.0668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:50:38.2669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:50:38.4667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:38.6669426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T09:50:38.8671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:39.0671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T09:50:39.2667253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:50:39.4666033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-06T09:50:39.6669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-06T09:50:39.8669944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-09-06T09:50:40.0670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-09-06T09:50:40.2673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-09-06T09:50:40.4670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-06T09:50:40.6671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-09-06T09:50:40.8673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T09:50:41.0673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:41.2675790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:41.4665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:50:41.6667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-09-06T09:50:41.8668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:50:42.0671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:50:42.2670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:50:42.4667052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:42.6670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:42.8670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:43.0675413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:43.2674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:50:43.4664982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:50:43.6745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:43.8670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:44.0669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:50:44.2671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T09:50:44.4667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T09:50:44.6670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T09:50:44.8670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T09:50:45.0672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:50:45.2674199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:45.4673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:50:45.6666008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:50:45.8669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:50:46.0671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:50:46.2671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:50:46.4669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-06T09:50:46.6669245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-06T09:50:46.8673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:50:47.0672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-06T09:50:47.2675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-06T09:50:47.4674187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-06T09:50:47.6720945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T09:50:47.8667790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-06T09:50:48.0668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-09-06T09:50:48.2669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T09:50:48.4665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-06T09:50:48.6668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-06T09:50:48.8670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-06T09:50:49.0671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-09-06T09:50:49.2670521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-06T09:50:49.4672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-06T09:50:49.6673678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T09:50:49.8674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:50:50.0666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:50:50.2666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:50:50.4674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T09:50:50.6666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:50:50.8668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:51.0668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:50:51.2673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:50:51.4672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:50:51.6675082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:50:51.8666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:50:52.0667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:50:52.2669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:50:52.4675244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:50:52.6666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:50:52.8666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:50:53.0669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:50:53.2670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T09:50:53.4670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:53.6672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:50:53.8673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:50:54.0674880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:50:54.2665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:50:54.4670153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:50:54.6673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:50:54.8674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:50:55.0665462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:50:55.2725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-09-06T09:50:55.4672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T09:50:55.6672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:50:55.8674153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:56.0665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:50:56.2666090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:50:56.4673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:50:56.6675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:56.8667012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:57.0667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:57.2668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:57.4668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:57.6671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:50:57.8672343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:50:58.0672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:50:58.2674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:50:58.4670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:50:58.6672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:50:58.8673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:50:59.0674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:50:59.2673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-06T09:50:59.4665383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T09:50:59.6675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T09:50:59.8665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T09:51:00.0666530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-06T09:51:00.2668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-06T09:51:00.4675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-06T09:51:00.6666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-06T09:51:00.8667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:51:01.0667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T09:51:01.2669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T09:51:01.4669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T09:51:01.6672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:51:01.8673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:51:02.0674233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:51:02.2674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:51:02.4670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-06T09:51:02.6672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:02.8674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:03.0665793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:03.2667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:03.4668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:03.6670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:03.8670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:04.0672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:04.2672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:04.4673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:51:04.6674949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:51:04.8665460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:51:05.0666175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:51:05.2666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-06T09:51:05.4668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-06T09:51:05.6670354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:51:05.8671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:51:06.0671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:51:06.2673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:06.4670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:06.6671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:51:06.8672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T09:51:07.0674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:07.2664413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:51:07.4665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-09-06T09:51:07.6668659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:51:07.8669267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T09:51:08.0669744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:08.2672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:51:08.4671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:51:08.6674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T09:51:08.8673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:09.0664854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T09:51:09.2666623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T09:51:09.4669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T09:51:09.6670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:51:09.8671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:51:10.0674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:51:10.2673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:51:10.4669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:51:10.6672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:10.8673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:11.0674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:51:11.2674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:11.4666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:11.6668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:11.8668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:12.0670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:12.2670783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:12.4666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:51:12.6668909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:51:12.8670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:13.0671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:13.2672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:13.4673481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:13.6675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:51:13.8667299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:14.0667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:14.2668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:14.4674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:14.6666659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:14.8669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T09:51:15.0667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:51:15.2668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:51:15.4671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:15.6673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:15.8674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:16.0675025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:16.2665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:16.4671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:16.6673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:51:16.8673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:51:17.0667008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:17.2667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:17.4669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:51:17.6670454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:51:17.8671368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T09:51:18.0672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:18.2673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:51:18.4670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:51:18.6671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:51:18.8673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-06T09:51:19.0700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-06T09:51:19.2665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-06T09:51:19.4666222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T09:51:19.6669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:51:19.8669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:51:20.0670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T09:51:20.2670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:51:20.4667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:51:20.6668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:51:20.8669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:51:21.0672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:51:21.2673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:21.4674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:21.6666892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:21.8667510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:51:22.0668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:51:22.2669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:51:22.4666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:51:22.6667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:51:22.8669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T09:51:23.0670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:51:23.2669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:51:23.4671570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:23.6674569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:51:23.8674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:24.0664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:51:24.2666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:51:24.4673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:51:24.6666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:24.8667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:25.0667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:25.2669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:25.4669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:51:25.6672498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:51:25.8671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:51:26.0674242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:51:26.2674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:51:26.4671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:51:26.6673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-06T09:51:26.8673099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:27.0666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:27.2666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:27.4667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:27.6669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:27.8671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:28.0672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:28.2673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:28.4668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:28.6670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:51:28.8672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-09-06T09:51:29.0673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:51:29.2674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:29.4775572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-09-06T09:51:29.6666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:29.8669268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:30.0670983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:30.2669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T09:51:30.4666291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-09-06T09:51:30.6668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:51:30.8670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:31.0672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:31.2673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:31.4672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:51:31.6674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.73,T*14
2025-09-06T09:51:31.8666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:51:32.0668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:51:32.2668838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:32.4764607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:51:32.6667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:51:32.8668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:51:33.0669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:51:33.2670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T09:51:33.4672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:33.6673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:33.8674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:51:34.0773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:51:34.2667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:34.4697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:34.6674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:34.8673521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:35.0666452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:35.2667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:51:35.4667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:51:35.6670603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:35.8671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:51:36.0673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:51:36.2672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T09:51:36.4669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:36.6671404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:51:36.8672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:51:37.0674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:51:37.2674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T09:51:37.4666780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:51:37.6667325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T09:51:37.8669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:51:38.0670692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-09-06T09:51:38.2670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T09:51:38.4765934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:38.6671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:51:38.8673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:39.0675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:51:39.2674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-06T09:51:39.4764679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T09:51:39.6668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T09:51:39.8668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T09:51:40.0669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T09:51:40.2671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T09:51:40.4669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-06T09:51:40.6671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:51:40.8671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-06T09:51:41.0672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:41.2674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:51:41.4766899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:51:41.6670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:41.8671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:42.0672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T09:51:42.2672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.88,T*10
2025-09-06T09:51:42.4669941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T09:51:42.6672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:42.8673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:51:43.0673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:51:43.2675578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T09:51:43.4774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-06T09:51:43.6766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-09-06T09:51:43.8673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-09-06T09:51:44.0673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-06T09:51:44.2673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-09-06T09:51:44.4669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-09-06T09:51:44.6672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T09:51:44.8673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-09-06T09:51:45.0674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-09-06T09:51:45.2774992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-09-06T09:51:45.4765158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-09-06T09:51:45.6767971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-09-06T09:51:45.8668723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-09-06T09:51:46.0671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-09-06T09:51:46.2670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-09-06T09:51:46.4668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-09-06T09:51:46.6671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-09-06T09:51:46.8671515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T09:51:47.0673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-09-06T09:51:47.2676173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-09-06T09:51:47.4675476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-09-06T09:51:47.6765019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:51:47.8668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T09:51:48.0670464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:48.2669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:51:48.4766824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:51:48.6669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T09:51:48.8670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T09:51:49.0670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:51:49.2674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T09:51:49.4675315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T09:51:49.6775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:51:49.8767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-06T09:51:50.0766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T09:51:50.2669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-06T09:51:50.4765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T09:51:50.6765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:51:50.8668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:51:51.0669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:51.2670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:51:51.4671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T09:51:51.6673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T09:51:51.8673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-09-06T09:51:52.0764748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:52.2670925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T09:51:52.4670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:51:52.6673121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:51:52.8675437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:51:53.0776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-09-06T09:51:53.2766440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T09:51:53.4767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T09:51:53.6669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T09:51:53.8670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T09:51:54.0670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T09:51:54.2672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T09:51:54.4669758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T09:51:54.6671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T09:51:54.8672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-09-06T09:51:55.0673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:51:55.2674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:51:55.4765078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:55.6764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:51:55.8767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T09:51:56.0769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-06T09:51:56.2670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-06T09:51:56.4765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T09:51:56.6768491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-06T09:51:56.8669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-06T09:51:57.0671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T09:51:57.2671161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-06T09:51:57.4672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-06T09:51:57.6674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T09:51:57.8776326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-06T09:51:58.0767362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-06T09:51:58.2768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T09:51:58.4674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:51:58.6766744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-06T09:51:58.8765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:51:59.0767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:51:59.2768297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:59.4673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:51:59.6776150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:51:59.8766329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:52:00.0767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-09-06T09:52:00.2768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:52:00.4774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T09:52:00.6767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:52:00.8769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:52:01.0767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.78,T*1F
2025-09-06T09:52:01.2769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T09:52:01.4770197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T09:52:01.6672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.74,T*13
2025-09-06T09:52:01.8673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T09:52:02.0674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:52:02.2675965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:52:02.4672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:52:02.6674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:52:02.8674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:52:03.0765051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T09:52:03.2766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-06T09:52:03.4766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T09:52:03.6768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T09:52:03.8771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:52:04.0671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:52:04.2673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T09:52:04.4768540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T09:52:04.6672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T09:52:04.8672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T09:52:05.0674126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:52:05.2764887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:52:05.4765899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T09:52:05.6767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T09:52:05.8769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-06T09:52:06.0771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T09:52:06.2671426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:52:06.4769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-06T09:52:06.6768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-06T09:52:06.8707390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-09-06T09:52:07.0672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-06T09:52:07.2743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.34,T*17
2025-09-06T09:52:07.4774363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-06T09:52:07.6767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-09-06T09:52:07.8767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-06T09:52:08.0671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-06T09:52:08.2671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-06T09:52:08.4769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T09:52:08.6769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T09:52:08.8672833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T09:52:09.0673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T09:52:09.2765770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-06T09:52:09.4765937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-09-06T09:52:09.6768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-06T09:52:09.8769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-06T09:52:10.0672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-06T09:52:10.2772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-06T09:52:10.4770076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T09:52:10.6771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-06T09:52:10.8766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-06T09:52:11.0768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-06T09:52:11.2769397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T09:52:11.4770078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-06T09:52:11.6771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-06T09:52:11.8673443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T09:52:12.0764672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T09:52:12.2765861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.57,T*12
2025-09-06T09:52:12.4768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-06T09:52:12.6771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-06T09:52:12.8672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:52:13.0673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T09:52:13.2673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-06T09:52:13.4764360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T09:52:13.6767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T09:52:13.8768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-09-06T09:52:14.0767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T09:52:14.2770298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-09-06T09:52:14.4768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T09:52:14.6769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-06T09:52:14.8771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-06T09:52:15.0770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T09:52:15.2673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T09:52:15.4672891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T09:52:15.6674586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T09:52:15.8767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T09:52:16.0767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-06T09:52:16.2768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T09:52:16.4768540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-06T09:52:16.6672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T09:52:16.8673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T09:52:17.0674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T09:52:17.2675409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T09:52:17.4764655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T09:52:17.6768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-06T09:52:17.8769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T09:52:18.0769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T09:52:18.2769774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-06T09:52:18.4767058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-06T09:52:18.6768096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-06T09:52:18.8770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-06T09:52:19.0772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-06T09:52:19.2673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-06T09:52:19.4674330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-06T09:52:19.6674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T09:52:19.8765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T09:52:20.0767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T09:52:20.2768314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T09:52:20.4776772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T09:52:20.6766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T09:52:20.8767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T09:52:21.0767525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T09:52:21.2769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T09:52:21.4771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T09:52:21.6673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T09:52:21.8673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T09:52:22.0675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-06T09:52:22.2765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-06T09:52:22.4733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-06T09:52:22.6765477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-06T09:52:22.8768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-06T09:52:23.0770234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-06T09:52:23.2771227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-06T09:52:23.4771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-06T09:52:23.6674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.26,T*15
2025-09-06T09:52:23.8674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-06T09:52:24.0766178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-06T09:52:24.2768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-06T09:52:24.4774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-06T09:52:24.6764878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T09:52:24.8766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T09:52:25.0767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T09:52:25.2768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-06T09:52:25.4805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-06T09:52:25.6771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T09:52:25.8741976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T09:52:26.0675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T09:52:26.2774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T09:52:26.4775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T09:52:26.6766454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T09:52:26.8767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T09:52:27.0768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-06T09:52:27.2770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T09:52:27.4771447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-06T09:52:27.6772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T09:52:27.8675547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-06T09:52:28.0674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T09:52:28.2765420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-06T09:52:28.4771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-06T09:52:28.6674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-06T09:52:28.8675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-06T09:52:29.0765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T09:52:29.2764586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T09:52:29.4768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-06T09:52:29.6768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-06T09:52:29.8770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-06T09:52:30.0771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-06T09:52:30.2772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-06T09:52:30.4770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T09:52:30.6772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-06T09:52:30.8674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-06T09:52:31.0774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-06T09:52:31.2766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-06T09:52:31.4766564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-09-06T09:52:31.6768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-06T09:52:31.8770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-06T09:52:32.0769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T09:52:32.2770934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-06T09:52:32.4769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-06T09:52:32.6770225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-06T09:52:32.8772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-09-06T09:52:33.0766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-06T09:52:33.2766666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-06T09:52:33.4767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-06T09:52:33.6770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-09-06T09:52:33.8772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-09-06T09:52:34.0772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-06T09:52:34.2773248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-06T09:52:34.4769662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-09-06T09:52:34.6770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-06T09:52:34.8772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-09-06T09:52:35.0774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-06T09:52:35.2773058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-09-06T09:52:35.4773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-06T09:52:35.6764884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-06T09:52:35.8688695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-06T09:52:36.0766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-06T09:52:36.2769956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-06T09:52:36.4771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-06T09:52:36.6773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-06T09:52:36.8774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-06T09:52:37.0767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-06T09:52:37.2772266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-09-06T09:52:37.4774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-06T09:52:37.6775324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-09-06T09:52:37.8767665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-09-06T09:52:38.0768247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-06T09:52:38.2767579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-09-06T09:52:38.4773932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-06T09:52:38.6766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-06T09:52:38.8767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-06T09:52:39.0768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-09-06T09:52:39.2768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-09-06T09:52:39.4770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-06T09:52:39.6772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.39,T*19
2025-09-06T09:52:39.8774885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-06T09:52:40.0773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-06T09:52:40.2764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-09-06T09:52:40.4772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-06T09:52:40.6774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-06T09:52:40.8765850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-06T09:52:41.0767048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-06T09:52:41.2768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-06T09:52:41.4768804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-06T09:52:41.6770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-06T09:52:41.8738097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-06T09:52:42.0772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-06T09:52:42.2774463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T09:52:42.4770896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-09-06T09:52:42.6773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-09-06T09:52:42.8765031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T09:52:43.0768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-06T09:52:43.2770093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-06T09:52:43.4771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-06T09:52:43.6772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-06T09:52:43.8775188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-06T09:52:44.0775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.83,T*1F
2025-09-06T09:52:44.2765455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-09-06T09:52:44.4771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-06T09:52:44.6774445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-06T09:52:44.8773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-06T09:52:45.0765488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-06T09:52:45.2766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-06T09:52:45.4766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-06T09:52:45.6769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.68,T*1A
2025-09-06T09:52:45.8769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-06T09:52:46.0771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-06T09:52:46.2773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-09-06T09:52:46.4769364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-06T09:52:46.6771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-06T09:52:46.8771260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-06T09:52:47.0774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-06T09:52:47.2773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-06T09:52:47.4764811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-06T09:52:47.6766371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-06T09:52:47.8769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-06T09:52:48.0768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-06T09:52:48.2768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-06T09:52:48.4766134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-06T09:52:48.6769989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-06T09:52:48.8769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-06T09:52:49.0770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-06T09:52:49.2772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-09-06T09:52:49.4772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-09-06T09:52:49.6775912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-09-06T09:52:49.8765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-06T09:52:50.0767827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-06T09:52:50.2767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-06T09:52:50.4765147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-06T09:52:50.6766857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-09-06T09:52:50.8769493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-09-06T09:52:51.0770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-06T09:52:51.2770180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-09-06T09:52:51.4769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-06T09:52:51.6772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-09-06T09:52:51.8773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-09-06T09:52:52.0776547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-06T09:52:52.2765859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-06T09:52:52.4773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-06T09:52:52.6774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-06T09:52:52.8766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-06T09:52:53.0767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-06T09:52:53.2767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-06T09:52:53.4769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-06T09:52:53.6770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-06T09:52:53.8773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-06T09:52:54.0774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-06T09:52:54.2774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-06T09:52:54.4772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-06T09:52:54.6773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-06T09:52:54.8774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-06T09:52:55.0766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T09:52:55.2767488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-09-06T09:52:55.4769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-06T09:52:55.6769712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-06T09:52:55.8771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-09-06T09:52:56.0771292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-06T09:52:56.2773261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-09-06T09:52:56.4769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-09-06T09:52:56.6771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-09-06T09:52:56.8772546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-06T09:52:57.0774083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-06T09:52:57.2775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-09-06T09:52:57.4765210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-06T09:52:57.6768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-06T09:52:57.8768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-06T09:52:58.0768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-06T09:52:58.2771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-06T09:52:58.4767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T09:52:58.6770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T09:52:58.8770420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T09:52:59.0771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T09:52:59.2773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-06T09:52:59.4773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-06T09:52:59.6692558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-06T09:52:59.8766753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-06T09:53:00.0767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-06T09:53:00.2769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-06T09:53:00.4791714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T09:53:00.6767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-06T09:53:00.8769495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-06T09:53:01.0768619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-06T09:53:01.2771315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-09-06T09:53:01.4769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-06T09:53:01.6773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-09-06T09:53:01.8766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-06T09:53:02.0766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-09-06T09:53:02.2767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-06T09:53:02.4764780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-06T09:53:02.6768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-06T09:53:02.8767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-06T09:53:03.0769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-06T09:53:03.2771329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-06T09:53:03.4770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-06T09:53:03.6773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-06T09:53:03.8775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-06T09:53:04.0765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-06T09:53:04.2765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-06T09:53:04.4772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-09-06T09:53:04.6775011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-09-06T09:53:04.8765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-06T09:53:05.0766298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-06T09:53:05.2766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-06T09:53:05.4768084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-06T09:53:05.6770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-06T09:53:05.8772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-06T09:53:06.0772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-06T09:53:06.2772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-06T09:53:06.4767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-06T09:53:06.6770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-06T09:53:06.8772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-06T09:53:07.0774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-06T09:53:07.2774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-06T09:53:07.4765156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-09-06T09:53:07.6768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-06T09:53:07.8768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-06T09:53:08.0767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-06T09:53:08.2770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-06T09:53:08.4767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-06T09:53:08.6768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-06T09:53:08.8770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-09-06T09:53:09.0772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-06T09:53:09.2772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-09-06T09:53:09.4773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-06T09:53:09.6775283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-09-06T09:53:09.8766525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-09-06T09:53:10.0765898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-06T09:53:10.2769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-06T09:53:10.4765212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-06T09:53:10.6767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-06T09:53:10.8768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-06T09:53:11.0769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-06T09:53:11.2770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-06T09:53:11.4771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-06T09:53:11.6774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-09-06T09:53:11.8774555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-06T09:53:12.0765707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-06T09:53:12.2766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-06T09:53:12.4774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-06T09:53:12.6775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-06T09:53:12.8766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-06T09:53:13.0767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-06T09:53:13.2844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-09-06T09:53:13.4769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-06T09:53:13.6770108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-09-06T09:53:13.8772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-06T09:53:14.0772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-09-06T09:53:14.2775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-06T09:53:14.4769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-06T09:53:14.6770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-09-06T09:53:14.8772733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-09-06T09:53:15.0773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-06T09:53:15.2774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-06T09:53:15.4765129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-06T09:53:15.6766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-06T09:53:15.8769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-06T09:53:16.0769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-06T09:53:16.2769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-06T09:53:16.4766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-06T09:53:16.6774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-06T09:53:16.8767496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-06T09:53:17.0767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-06T09:53:17.2769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-06T09:53:17.4734304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-09-06T09:53:17.6772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-06T09:53:17.8771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-06T09:53:18.0773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-06T09:53:18.2774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-06T09:53:18.4771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-06T09:53:18.6772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-09-06T09:53:18.8774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-06T09:53:19.0765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-06T09:53:19.2766303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-09-06T09:53:19.4766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-06T09:53:19.6768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-06T09:53:19.8770794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-06T09:53:20.0772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-09-06T09:53:20.2772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-06T09:53:20.4765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-06T09:53:20.6768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-09-06T09:53:20.8768366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-06T09:53:21.0770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-06T09:53:21.2770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-06T09:53:21.4771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-06T09:53:21.6772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-06T09:53:21.8776267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-06T09:53:22.0767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-06T09:53:22.2767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-06T09:53:22.4765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-06T09:53:22.6767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-06T09:53:22.8768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-09-06T09:53:23.0768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-06T09:53:23.2770433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:23.4771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:23.6773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:23.8773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:24.0774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:24.2765656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:24.4801852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T09:53:24.6774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-09-06T09:53:24.8775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-06T09:53:25.0766238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-06T09:53:25.2766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-06T09:53:25.4766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-06T09:53:25.6770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-06T09:53:25.8773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-09-06T09:53:26.0776605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-06T09:53:26.2765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-06T09:53:26.4772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-06T09:53:26.6774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-06T09:53:26.8766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-06T09:53:27.0766102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-06T09:53:27.2767665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-06T09:53:27.4768740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-06T09:53:27.6771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-09-06T09:53:27.8773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-09-06T09:53:28.0773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-09-06T09:53:28.2773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-06T09:53:28.4770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-06T09:53:28.6772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-09-06T09:53:28.8775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-06T09:53:29.0765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-06T09:53:29.2766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-09-06T09:53:29.4768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-06T09:53:29.6770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-06T09:53:29.8770468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-06T09:53:30.0770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-06T09:53:30.2774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-09-06T09:53:30.4769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-06T09:53:30.6770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-09-06T09:53:30.8772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-06T09:53:31.0773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-06T09:53:31.2773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-06T09:53:31.4764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-06T09:53:31.6768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-09-06T09:53:31.8768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-06T09:53:32.0769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-09-06T09:53:32.2771542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-06T09:53:32.4767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-06T09:53:32.6767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-06T09:53:32.8771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-06T09:53:33.0771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-06T09:53:33.2771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-09-06T09:53:33.4773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-09-06T09:53:33.6774427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T09:53:33.8766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-06T09:53:34.0765998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-09-06T09:53:34.2766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-06T09:53:34.4764092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T09:53:34.6766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-06T09:53:34.8724244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-09-06T09:53:35.0769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-06T09:53:35.2771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-09-06T09:53:35.4770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T09:53:35.6772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-06T09:53:35.8774636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-09-06T09:53:36.0773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-09-06T09:53:36.2769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-09-06T09:53:36.4766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-09-06T09:53:36.6766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-09-06T09:53:36.8769231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-06T09:53:37.0769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-06T09:53:37.2770180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-06T09:53:37.4770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-09-06T09:53:37.6773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-09-06T09:53:37.8773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-09-06T09:53:38.0764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-06T09:53:38.2767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-06T09:53:38.4772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-06T09:53:38.6773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-09-06T09:53:38.8774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-06T09:53:39.0764968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-06T09:53:39.2765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-09-06T09:53:39.4766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-06T09:53:39.6768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-09-06T09:53:39.8769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-06T09:53:40.0771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-06T09:53:40.2802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-09-06T09:53:40.4768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T09:53:40.6771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-06T09:53:40.8771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-06T09:53:41.0773758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T09:53:41.2773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-06T09:53:41.4729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-06T09:53:41.6766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:53:41.8768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:53:42.0768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-09-06T09:53:42.2768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-09-06T09:53:42.4764689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-06T09:53:42.6765646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-09-06T09:53:42.8769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-06T09:53:43.0770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T09:53:43.2771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T09:53:43.4765440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-09-06T09:53:43.6768142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-09-06T09:53:43.8769125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-06T09:53:44.0768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-09-06T09:53:44.2769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-06T09:53:44.4830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-06T09:53:44.6770052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-06T09:53:44.8770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T09:53:45.0771391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-06T09:53:45.2772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-09-06T09:53:45.4772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T09:53:45.6774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T09:53:45.8765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T09:53:46.0767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:53:46.2766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T09:53:46.4764571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-06T09:53:46.6766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-06T09:53:46.8767590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T09:53:47.0769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T09:53:47.2769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T09:53:47.4770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-06T09:53:47.6773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T09:53:47.8773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T09:53:48.0769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-09-06T09:53:48.2772409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T09:53:48.4767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T09:53:48.6769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-06T09:53:48.8771858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T09:53:49.0774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-06T09:53:49.2774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T09:53:49.4776430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T09:53:49.6767378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-06T09:53:49.8766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T09:53:50.0768693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T09:53:50.2769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-09-06T09:53:50.4766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-09-06T09:53:50.6768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-06T09:53:50.8773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-09-06T09:53:51.0773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T09:53:51.2774984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-09-06T09:53:51.4767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T09:53:51.6767433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-09-06T09:53:51.8768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T09:53:52.0770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-09-06T09:53:52.2770877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T09:53:52.4767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T09:53:52.6768919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T09:53:52.8771732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T09:53:53.0771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T09:53:53.2772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-06T09:53:53.4743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T09:53:53.6775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-09-06T09:53:53.8850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T09:53:54.0767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-06T09:53:54.2768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-09-06T09:53:54.4766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-09-06T09:53:54.6767779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-09-06T09:53:54.8769527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-09-06T09:53:55.0769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-09-06T09:53:55.2769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-09-06T09:53:55.4770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T09:53:55.6773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T09:53:55.8774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T09:53:56.0766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-09-06T09:53:56.2764760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T09:53:56.4775393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:53:56.6775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-09-06T09:53:56.8767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:53:57.0768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:53:57.2768375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:53:57.4770929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T09:53:57.6772292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T09:53:57.8773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T09:53:58.0773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T09:53:58.2775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:53:58.4771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T09:53:58.6772745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T09:53:58.8773061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T09:53:59.0774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T09:53:59.2766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T09:53:59.4765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T09:53:59.6767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T09:53:59.8774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T09:54:00.0767154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T09:54:00.2766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T09:54:00.4774453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T09:54:00.6767144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T09:54:00.8767196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T09:54:01.0767843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T09:54:01.2770272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T09:54:01.4769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T09:54:01.6771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T09:54:01.8772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T09:54:02.0773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T09:54:02.2775028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T09:54:02.4770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T09:54:02.6775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T09:54:02.8775451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T09:54:03.0765314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T09:54:03.2770159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T09:54:03.4770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T09:54:03.6773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T09:54:03.8776143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T09:54:04.0768032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T09:54:04.2769122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T09:54:04.4766113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T09:54:04.6767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T09:54:04.8769136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T09:54:05.0769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T09:54:05.2770664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T09:54:05.4772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T09:54:05.6774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T09:54:05.8765092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T09:54:06.0766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T09:54:06.2767107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T09:54:06.4774154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T09:54:06.6765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T09:54:06.8766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T09:54:07.0769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T09:54:07.2768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T09:54:07.4770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T09:54:07.6771221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T09:54:07.8773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T09:54:08.0774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T09:54:08.2764757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T09:54:08.4771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T09:54:08.6773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T09:54:08.8775215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T09:54:09.0764877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T09:54:09.2766740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T09:54:09.4768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T09:54:09.6769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T09:54:09.8771027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T09:54:10.0773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T09:54:10.2772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T09:54:10.4767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T09:54:10.6770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T09:54:10.8771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T09:54:11.0772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:11.2775521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:11.4774667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:11.6743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:11.8767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:12.0794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:12.2770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T09:54:12.4765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T09:54:12.6764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T09:54:12.8769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T09:54:13.0769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T09:54:13.2770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T09:54:13.4771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T09:54:13.6772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T09:54:13.8774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T09:54:14.0764837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T09:54:14.2765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T09:54:14.4774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T09:54:14.6774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T09:54:14.8766634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T09:54:15.0766114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T09:54:15.2767550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T09:54:15.4768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T09:54:15.6770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T09:54:15.8772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T09:54:16.0772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T09:54:16.2775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T09:54:16.4770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T09:54:16.6772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:16.8773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:17.0774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:17.2765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:17.4766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:17.6768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:17.8769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:18.0770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T09:54:18.2772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T09:54:18.4768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T09:54:18.6770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T09:54:18.8771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T09:54:19.0773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T09:54:19.2775271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T09:54:19.4763915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T09:54:19.6766511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T09:54:19.8768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T09:54:20.0768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T09:54:20.2769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T09:54:20.4765447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T09:54:20.6766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T09:54:20.8767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T09:54:21.0770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T09:54:21.2770023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T09:54:21.4770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T09:54:21.6773422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T09:54:21.8774995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T09:54:22.0765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T09:54:22.2766672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T09:54:22.4771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T09:54:22.6774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T09:54:22.8773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T09:54:23.0765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T09:54:23.2767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T09:54:23.4767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T09:54:23.6770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T09:54:23.8771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T09:54:24.0771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T09:54:24.2773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T09:54:24.4838779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T09:54:24.6771173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T09:54:24.8772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T09:54:25.0773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T09:54:25.2774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T09:54:25.4765463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T09:54:25.6766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T09:54:25.8771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T09:54:26.0774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T09:54:26.2763384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T09:54:26.4772705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T09:54:26.6733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T09:54:26.8765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T09:54:27.0766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T09:54:27.2767911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T09:54:27.4765484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T09:54:27.6766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T09:54:27.8767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T09:54:28.0769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T09:54:28.2770873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T09:54:28.4765575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T09:54:28.6767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T09:54:28.8768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T09:54:29.0769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T09:54:29.2769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T09:54:29.4771051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T09:54:29.6772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T09:54:29.8766966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T09:54:30.0768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T09:54:30.2768896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T09:54:30.4764605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T09:54:30.6765196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T09:54:30.8768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T09:54:31.0768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T09:54:31.2770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T09:54:31.4770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T09:54:31.6773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T09:54:31.8775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T09:54:32.0775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T09:54:32.2765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T09:54:32.4774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T09:54:32.6774079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T09:54:32.8766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T09:54:33.0766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T09:54:33.2768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T09:54:33.4768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T09:54:33.6770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T09:54:33.8772650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T09:54:34.0773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T09:54:34.2773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T09:54:34.4777750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T09:54:34.6774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T09:54:34.8773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T09:54:35.0765229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T09:54:35.2769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T09:54:35.4767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T09:54:35.6768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T09:54:35.8772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T09:54:36.0772222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T09:54:36.2772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T09:54:36.4769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T09:54:36.6770519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T09:54:36.8773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T09:54:37.0773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T09:54:37.2776198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T09:54:37.4765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T09:54:37.6766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T09:54:37.8769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T09:54:38.0770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T09:54:38.2769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T09:54:38.4767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T09:54:38.6769833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T09:54:38.8770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T09:54:39.0771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T09:54:39.2772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T09:54:39.4774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T09:54:39.6735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T09:54:39.8765833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T09:54:40.0767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T09:54:40.2768472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T09:54:40.4765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T09:54:40.6768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T09:54:40.8774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T09:54:41.0766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T09:54:41.2770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T09:54:41.4771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T09:54:41.6772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T09:54:41.8773387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T09:54:42.0774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T09:54:42.2765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T09:54:42.4772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T09:54:42.6775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T09:54:42.8767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T09:54:43.0767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T09:54:43.2768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T09:54:43.4823365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T09:54:43.6772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T09:54:43.8773241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T09:54:44.0774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T09:54:44.2776151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T09:54:44.4771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T09:54:44.6773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T09:54:44.8775180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T09:54:45.0767477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T09:54:45.2769894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T09:54:45.4767691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T09:54:45.6770727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T09:54:45.8772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T09:54:46.0773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T09:54:46.2774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T09:54:46.4770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T09:54:46.6772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T09:54:46.8774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T09:54:47.0774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T09:54:47.2765518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T09:54:47.4766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T09:54:47.6768920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T09:54:47.8769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T09:54:48.0771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T09:54:48.2773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T09:54:48.4769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T09:54:48.6770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T09:54:48.8773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T09:54:49.0773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T09:54:49.2774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T09:54:49.4763618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T09:54:49.6767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T09:54:49.8768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T09:54:50.0769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T09:54:50.2769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T09:54:50.4765222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T09:54:50.6767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T09:54:50.8769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T09:54:51.0769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T09:54:51.2771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T09:54:51.4772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T09:54:51.6752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T09:54:51.8774758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T09:54:52.0764665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T09:54:52.2768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T09:54:52.4774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T09:54:52.6768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T09:54:52.8767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T09:54:53.0769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T09:54:53.2770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T09:54:53.4770370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T09:54:53.6772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T09:54:53.8773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T09:54:54.0776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T09:54:54.2766513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T09:54:54.4771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T09:54:54.6773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T09:54:54.8766945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T09:54:55.0765250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T09:54:55.2767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T09:54:55.4767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T09:54:55.6769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T09:54:55.8771633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T09:54:56.0772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T09:54:56.2775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T09:54:56.4770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T09:54:56.6772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T09:54:56.8773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T09:54:57.0765739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T09:54:57.2766009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T09:54:57.4766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T09:54:57.6771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T09:54:57.8772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T09:54:58.0773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T09:54:58.2773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T09:54:58.4769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T09:54:58.6771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T09:54:58.8773211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T09:54:59.0773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T09:54:59.2775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T09:54:59.4765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T09:54:59.6767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T09:54:59.8769016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T09:55:00.0770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T09:55:00.2771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T09:55:00.4767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T09:55:00.6751361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T09:55:00.8769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T09:55:01.0770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:01.2771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T09:55:01.4772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T09:55:01.6774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T09:55:01.8768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T09:55:02.0769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T09:55:02.2769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T09:55:02.4766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T09:55:02.6770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:02.8771086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:03.0772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:03.2772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:03.4774545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:03.6774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T09:55:03.8767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T09:55:04.0766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T09:55:04.2768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T09:55:04.4766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T09:55:04.6767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T09:55:04.8768328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T09:55:05.0814270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T09:55:05.2770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T09:55:05.4771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T09:55:05.6772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T09:55:05.8774243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T09:55:06.0765442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T09:55:06.2767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T09:55:06.4773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T09:55:06.6765306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T09:55:06.8766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T09:55:07.0768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T09:55:07.2767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T09:55:07.4769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T09:55:07.6772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T09:55:07.8773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T09:55:08.0773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T09:55:08.2774938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T09:55:08.4772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T09:55:08.6766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T09:55:08.8767522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T09:55:09.0768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T09:55:09.2770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T09:55:09.4770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T09:55:09.6772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T09:55:09.8774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T09:55:10.0776640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T09:55:10.2766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T09:55:10.4773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T09:55:10.6775885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T09:55:10.8766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T09:55:11.0767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T09:55:11.2769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T09:55:11.4770120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T09:55:11.6772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T09:55:11.8772203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T09:55:12.0775456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T09:55:12.2775582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T09:55:12.4771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T09:55:12.6773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T09:55:12.8774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T09:55:13.0773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T09:55:13.2766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T09:55:13.4801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T09:55:13.6769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T09:55:13.8770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T09:55:14.0770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T09:55:14.2773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T09:55:14.4767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T09:55:14.6770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T09:55:14.8772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T09:55:15.0773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T09:55:15.2852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T09:55:15.4765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T09:55:15.6767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T09:55:15.8767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T09:55:16.0769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T09:55:16.2768895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T09:55:16.4766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T09:55:16.6768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T09:55:16.8770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T09:55:17.0769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T09:55:17.2772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T09:55:17.4747492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T09:55:17.6775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T09:55:17.8809225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T09:55:18.0766063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T09:55:18.2768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T09:55:18.4775442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T09:55:18.6767034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T09:55:18.8768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T09:55:19.0768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T09:55:19.2770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T09:55:19.4769774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T09:55:19.6771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T09:55:19.8772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T09:55:20.0773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T09:55:20.2764946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T09:55:20.4814022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T09:55:20.6773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T09:55:20.8774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T09:55:21.0766520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T09:55:21.2733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T09:55:21.4767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T09:55:21.6769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:55:21.8771474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:55:22.0771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:55:22.2773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:55:22.4770286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:55:22.6772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:55:22.8773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:55:23.0773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:55:23.2765052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:55:23.4766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:55:23.6768132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T09:55:23.8769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T09:55:24.0770574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:55:24.2771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T09:55:24.4767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T09:55:24.6769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T09:55:24.8770725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:55:25.0772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:55:25.2773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:55:25.4772831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:55:25.6774959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:55:25.8767875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:55:26.0767536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:55:26.2769888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:55:26.4764073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:55:26.6773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:55:26.8773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:55:27.0766109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:55:27.2766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:55:27.4768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:55:27.6768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:55:27.8770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:55:28.0735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T09:55:28.2772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:55:28.4767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T09:55:28.6771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T09:55:28.8773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T09:55:29.0773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:55:29.2774368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T09:55:29.4764533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T09:55:29.6766840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:55:29.8768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:55:30.0769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:55:30.2770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:55:30.4773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:55:30.6774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:55:30.8765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:55:31.0768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:55:31.2767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:55:31.4767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:55:31.6770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:55:31.8772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:55:32.0773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:55:32.2775677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:55:32.4770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:55:32.6771802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:55:32.8774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:55:33.0774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:55:33.2766469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:55:33.4766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T09:55:33.6768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:55:33.8770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:55:34.0769073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:55:34.2771840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:55:34.4768953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:55:34.6771279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:55:34.8772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:55:35.0773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:55:35.2774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:55:35.4764396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:55:35.6766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:55:35.8768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:55:36.0769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:55:36.2771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:55:36.4767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:55:36.6770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:55:36.8770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:55:37.0774563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:55:37.2774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:55:37.4776795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:55:37.6767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:55:37.8767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:55:38.0768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:55:38.2768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:55:38.4771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:55:38.6769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:55:38.8723602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:55:39.0771408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:55:39.2776516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:55:39.4765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:55:39.6767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:55:39.8769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:55:40.0770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:55:40.2771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:55:40.4767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:55:40.6768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:55:40.8770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:55:41.0772572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:55:41.2772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:55:41.4773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:55:41.6775714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:55:41.8766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:55:42.0767744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:55:42.2768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:55:42.4764037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:55:42.6766590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:55:42.8767746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:55:43.0770381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:55:43.2769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:55:43.4771233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:55:43.6772767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:55:43.8775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:55:44.0776383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:55:44.2764781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:55:44.4779736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:55:44.6773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:55:44.8776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:55:45.0767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:55:45.2767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T09:55:45.4768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:55:45.6770017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:55:45.8771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:55:46.0771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:55:46.2775500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:55:46.4768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:55:46.6771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:55:46.8772252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:55:47.0773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:55:47.2707847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:55:47.4764803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:55:47.6771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T09:55:47.8772065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:55:48.0774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:55:48.2774801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:55:48.4770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:55:48.6773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:55:48.8772710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:55:49.0776241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:55:49.2765725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:55:49.4766241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:55:49.6768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:55:49.8770208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:55:50.0769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:55:50.2770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:55:50.4767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:55:50.6771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:55:50.8773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:55:51.0772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:55:51.2773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:55:51.4775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:55:51.6766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:55:51.8769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:55:52.0770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:55:52.2773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T09:55:52.4744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T09:55:52.6769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:55:52.8772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:55:53.0772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:55:53.2773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T09:55:53.4774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:55:53.6766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T09:55:53.8768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T09:55:54.0769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T09:55:54.2769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:55:54.4765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:55:54.6767365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:55:54.8768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:55:55.0717548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:55:55.2771248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:55:55.4771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:55:55.6773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:55:55.8773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:55:56.0765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:55:56.2767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:55:56.4773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:55:56.6765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:55:56.8766709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:55:57.0767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:55:57.2769123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:55:57.4769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:55:57.6771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:55:57.8771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:55:58.0775624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:55:58.2775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:55:58.4770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:55:58.6775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:55:58.8765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:55:59.0766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:55:59.2767718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:55:59.4767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:55:59.6770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:55:59.8774250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:56:00.0774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:56:00.2722332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:56:00.4772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:56:00.6774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:56:00.8766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:56:01.0765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:56:01.2767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:56:01.4769039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:56:01.6770481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:56:01.8773058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:56:02.0772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T09:56:02.2775529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T09:56:02.4771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:56:02.6772504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:56:02.8773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:56:03.0775132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:56:03.2766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:56:03.4766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:56:03.6767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:56:03.8769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:56:04.0771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:56:04.2772335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:56:04.4768576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:56:04.6771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:56:04.8771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:56:05.0772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:56:05.2773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:56:05.4773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:56:05.6766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:56:05.8766801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:06.0767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:56:06.2768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:56:06.4766239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:56:06.6768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:56:06.8769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:56:07.0770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:56:07.2772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:56:07.4771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:56:07.6773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:56:07.8765381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:56:08.0767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T09:56:08.2770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:56:08.4767488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T09:56:08.6770555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:56:08.8772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T09:56:09.0773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:56:09.2773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T09:56:09.4774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T09:56:09.6764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T09:56:09.8768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:56:10.0767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:56:10.2768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T09:56:10.4765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T09:56:10.6767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T09:56:10.8770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T09:56:11.0770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T09:56:11.2772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T09:56:11.4773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:56:11.6773800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:56:11.8766826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:56:12.0767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:56:12.2767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:56:12.4764618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:56:12.6766718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:56:12.8768184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:56:13.0769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:56:13.2771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:56:13.4809352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T09:56:13.6774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T09:56:13.8775167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:56:14.0764272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:56:14.2766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T09:56:14.4766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T09:56:14.6773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T09:56:14.8764644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T09:56:15.0766136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T09:56:15.2767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T09:56:15.4767799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T09:56:15.6770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T09:56:15.8771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T09:56:16.0772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T09:56:16.2765578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T09:56:16.4766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T09:56:16.6774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T09:56:16.8765652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T09:56:17.0767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T09:56:17.2767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T09:56:17.4769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T09:56:17.6770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T09:56:17.8772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T09:56:18.0774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T09:56:18.2774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:18.4764468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:18.6773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T09:56:18.8775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T09:56:19.0774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T09:56:19.2765718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T09:56:19.4767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T09:56:19.6769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T09:56:19.8769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T09:56:20.0770738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T09:56:20.2771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T09:56:20.4771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T09:56:20.6769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T09:56:20.8771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T09:56:21.0771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T09:56:21.2774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T09:56:21.4773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T09:56:21.6765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T09:56:21.8768383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T09:56:22.0767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T09:56:22.2768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T09:56:22.4770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T09:56:22.6764966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T09:56:22.8769190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T09:56:23.0768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T09:56:23.2770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T09:56:23.4771170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T09:56:23.6772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T09:56:23.8773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T09:56:24.0775694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T09:56:24.2840187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T09:56:24.4766538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T09:56:24.6774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T09:56:24.8765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T09:56:25.0766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T09:56:25.2768008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T09:56:25.4768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T09:56:25.6770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T09:56:25.8771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T09:56:26.0773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T09:56:26.2773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T09:56:26.4775119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T09:56:26.6771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T09:56:26.8773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T09:56:27.0773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T09:56:27.2827659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T09:56:27.4766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T09:56:27.6767236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T09:56:27.8768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:28.0769653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T09:56:28.2769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T09:56:28.4773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T09:56:28.6768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:56:28.8770322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T09:56:29.0772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T09:56:29.2766720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T09:56:29.4768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T09:56:29.6769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:56:29.8770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T09:56:30.0771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T09:56:30.2772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T09:56:30.4772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T09:56:30.6773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T09:56:30.8773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T09:56:31.0774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T09:56:31.2764407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:31.4766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:31.6767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:31.8769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T09:56:32.0770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T09:56:32.2772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T09:56:32.4772100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T09:56:32.6769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T09:56:32.8770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T09:56:33.0770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T09:56:33.2773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T09:56:33.4773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T09:56:33.6774745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T09:56:33.8766679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T09:56:34.0767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T09:56:34.2768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T09:56:34.4839842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T09:56:34.6830652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T09:56:34.8768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T09:56:35.0769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T09:56:35.2771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T09:56:35.4773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:56:35.6773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T09:56:35.8868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T09:56:36.0765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T09:56:36.2766161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T09:56:36.4768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:56:36.6774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:56:36.8765227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:56:37.0766016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T09:56:37.2766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:56:37.4767878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:56:37.6770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:56:37.8772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:56:38.0773797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:56:38.2776232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:56:38.4765565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T09:56:38.6772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T09:56:38.8773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T09:56:39.0775536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T09:56:39.2764362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T09:56:39.4765563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:56:39.6768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:56:39.8738090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:56:40.0770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T09:56:40.2771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:56:40.4770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T09:56:40.6768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:56:40.8768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:56:41.0769859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:56:41.2771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:56:41.4772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:56:41.6773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:56:41.8775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:56:42.0766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:56:42.2767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:56:42.4768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:56:42.6775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:56:42.8766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:56:43.0766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:56:43.2766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:56:43.4768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:56:43.6769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:56:43.8771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:56:44.0774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:56:44.2769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:44.4769888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:44.6766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:44.8769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:45.0768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:56:45.2771188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:45.4770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:45.6773503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:56:45.8773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:56:46.0765055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:56:46.2766276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:56:46.4766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:56:46.6785201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:56:46.8768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:56:47.0769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:56:47.2770128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:56:47.4771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:56:47.6774566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:56:47.8774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:56:48.0766056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:56:48.2766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:56:48.4767061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:56:48.6768018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T09:56:48.8769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:56:49.0770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:56:49.2771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:56:49.4773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:56:49.6775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:56:49.8768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:56:50.0771495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:56:50.2771433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:56:50.4771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:56:50.6769886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:56:50.8772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:56:51.0773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:56:51.2774427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:56:51.4764755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:56:51.6767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:56:51.8768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:56:52.0769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:56:52.2770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:56:52.4770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:56:52.6767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:56:52.8770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:56:53.0771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:56:53.2773608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:56:53.4772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:56:53.6773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:56:53.8767133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:56:54.0767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:56:54.2768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:56:54.4769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T09:56:54.6765730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:56:54.8767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T09:56:55.0768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:56:55.2769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:56:55.4769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T09:56:55.6772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:56:55.8774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T09:56:56.0774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:56:56.2737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T09:56:56.4765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:56:56.6773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:56:56.8771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:56:57.0771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:56:57.2773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:56:57.4773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:56:57.6765769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:56:57.8766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:56:58.0768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:56:58.2768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:56:58.4769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:56:58.6767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:56:58.8771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:56:59.0769289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:56:59.2770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:56:59.4771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:56:59.6774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:56:59.8774811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:00.0766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:57:00.2767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:00.4767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:00.6774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:00.8765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:57:01.0768166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:01.2766483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:01.4768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:57:01.6768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:57:01.8771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:57:02.0773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:57:02.2773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:57:02.4765590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:57:02.6773547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:57:02.8840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:57:03.0774948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:03.2764073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:03.4766473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:57:03.6768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:57:03.8769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:57:04.0770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:57:04.2772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:04.4772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:57:04.6770855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:57:04.8771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T09:57:05.0772054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:57:05.2773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:57:05.4774776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T09:57:05.6765539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:05.8766984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:57:06.0768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:06.2768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:57:06.4769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:57:06.6767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:57:06.8769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:57:07.0771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:07.2771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:57:07.4774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:57:07.6774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:07.8765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:08.0768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:57:08.2768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:57:08.4769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:57:08.6767620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:57:08.8774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:57:09.0774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:57:09.2764869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:57:09.4765565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:57:09.6767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:57:09.8768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:57:10.0770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:57:10.2771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:57:10.4771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:57:10.6769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:57:10.8770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:57:11.0772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:57:11.2774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:57:11.4765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:57:11.6767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:57:11.8768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T09:57:12.0769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:12.2769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:57:12.4771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:12.6769455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:57:12.8770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:57:13.0770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:13.2773729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:57:13.4773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:57:13.6774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:13.8768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:14.0765254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:14.2768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:14.4770361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:14.6767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:14.8767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:15.0769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:15.2769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:15.4770376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:57:15.6774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:57:15.8774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:57:16.0765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:57:16.2766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:57:16.4767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:57:16.6774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:57:16.8766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:57:17.0765540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:57:17.2767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:57:17.4770695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:57:17.6769764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:57:17.8772153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:57:18.0772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:57:18.2774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:57:18.4765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:57:18.6772212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:57:18.8774536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:57:19.0775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T09:57:19.2765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:19.4765445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:57:19.6769132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:19.8769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:57:20.0771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:57:20.2771472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:57:20.4773615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:20.6768843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:20.8770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:21.0771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:21.2773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:21.4774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:57:21.6776299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:57:21.8766192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:22.0768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:22.2768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:57:22.4768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:57:22.6765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:57:22.8767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:57:23.0768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:57:23.2769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:57:23.4799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:57:23.6771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:57:23.8773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:57:24.0774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:57:24.2772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:24.4772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:57:24.6768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:24.8769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:25.0771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:57:25.2773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:57:25.4773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:57:25.6775717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:57:25.8765629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:57:26.0767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:57:26.2766922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:57:26.4768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:57:26.6765164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:57:26.8767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:57:27.0767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:57:27.2768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:27.4769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:27.6772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:27.8773419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:28.0772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:28.2775384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:57:28.4765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:57:28.6772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:57:28.8773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:57:29.0775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:57:29.2766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:57:29.4766914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:29.6768534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T09:57:29.8771031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T09:57:30.0770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:57:30.2772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:57:30.4773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:57:30.6770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:57:30.8771191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:57:31.0770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:57:31.2773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T09:57:31.4772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:57:31.6766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:57:31.8766449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:57:32.0768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:32.2767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:32.4768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:32.6765034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:32.8766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:33.0766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:33.2767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:33.4823071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:33.6772660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:57:33.8772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:57:34.0773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:57:34.2775771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:57:34.4765737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:34.6772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:34.8774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:35.0774405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:57:35.2765308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:35.4765474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:57:35.6768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:57:35.8769551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T09:57:36.0771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:57:36.2770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T09:57:36.4771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T09:57:36.6771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:36.8771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T09:57:37.0773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T09:57:37.2774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T09:57:37.4774471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T09:57:37.6765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T09:57:37.8768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T09:57:38.0768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T09:57:38.2769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T09:57:38.4770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T09:57:38.6768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T09:57:38.8770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T09:57:39.0771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:57:39.2771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:57:39.4731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:39.6774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T09:57:39.8773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:57:40.0766207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:57:40.2767064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:57:40.4769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:57:40.6775652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T09:57:40.8766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T09:57:41.0767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:41.2768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:41.4769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:41.6771144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:41.8773386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:42.0774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:42.2775463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:42.4765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T09:57:42.6772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:42.8773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:57:43.0765445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:43.2766316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T09:57:43.4767691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:43.6769849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:43.8771401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:44.0772181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:44.2771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:44.4774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T09:57:44.6768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T09:57:44.8771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:45.0771359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:45.2772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:45.4772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:45.6774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:45.8766754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:46.0766487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:46.2768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:57:46.4770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:57:46.6767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:57:46.8768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:57:47.0769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:47.2771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:47.4770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:47.6773437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:47.8774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:48.0764804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:57:48.2766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:57:48.4768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:57:48.6774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:48.8766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T09:57:49.0766742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:49.2767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:49.4769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:57:49.6770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:57:49.8771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:57:50.0774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:57:50.2774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:57:50.4775079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:57:50.6770640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:57:50.8772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:57:51.0773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T09:57:51.2775794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T09:57:51.4764853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:57:51.6766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:51.8768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:57:52.0767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:57:52.2769799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:52.4770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:52.6767646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:52.8770033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:53.0770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:53.2771743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:53.4771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:53.6774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:53.8766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:54.0767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:54.2767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:57:54.4769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:54.6775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:57:54.8770648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:57:55.0772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:57:55.2772417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:57:55.4774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:57:55.6765219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:57:55.8767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:56.0766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:56.2768935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:56.4768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:57:56.6766852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:57:56.8768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:57:57.0768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:57:57.2769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:57:57.4771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:57:57.6772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:57:57.8774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:58.0764662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:57:58.2765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:57:58.4767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:58.6764896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:58.8767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:57:59.0767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:57:59.2768245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:57:59.4768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:57:59.6771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:57:59.8772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:58:00.0773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:58:00.2766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:58:00.4768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:58:00.6774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:58:00.8765746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:58:01.0766701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:58:01.2772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:58:01.4772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:58:01.6834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:58:01.8765384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:58:02.0766541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:02.2766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:58:02.4768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:02.6764238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:58:02.8766112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:58:03.0767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:03.2769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:58:03.4769108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:58:03.6770981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:03.8772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:58:04.0772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:04.2763881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:04.4765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:04.6772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:04.8773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:58:05.0764969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:05.2765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:05.4767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:58:05.6766760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:58:05.8769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:58:06.0770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:58:06.2770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:58:06.4772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:58:06.6768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:58:06.8770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:58:07.0772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:07.2772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:07.4773200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:58:07.6764815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:58:07.8766331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:58:08.0766828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:08.2768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:58:08.4770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:58:08.6766087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:08.8768786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:09.0769667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:09.2769998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:09.4771832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:58:09.6772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:58:09.8773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:10.0765029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:10.2766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:10.4767307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:58:10.6813543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:10.8764656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T09:58:11.0765626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:58:11.2766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T09:58:11.4766985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:58:11.6769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:11.8770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:12.0772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:12.2772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:12.4773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:58:12.6768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:12.8770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:58:13.0771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:58:13.2772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T09:58:13.4774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:13.6765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:13.8766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:58:14.0767613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:58:14.2767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:14.4768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:14.6765403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:14.8768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:15.0769151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:15.2768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:15.4770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:15.6772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:15.8773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:58:16.0764274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:16.2764498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:58:16.4767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:58:16.6772541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T09:58:16.8773729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:17.0764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:58:17.2765310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T09:58:17.4766227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T09:58:17.6768375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T09:58:17.8770298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T09:58:18.0771181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T09:58:18.2771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T09:58:18.4810549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T09:58:18.6767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:58:18.8770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:19.0772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T09:58:19.2772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:58:19.4773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:58:19.6774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:58:19.8764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:20.0766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:20.2766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:58:20.4768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:58:20.6765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:58:20.8767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:58:21.0767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:58:21.2769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:21.4770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:58:21.6772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:21.8772808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:58:22.0773505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:58:22.2764616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:58:22.4766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:22.6773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:58:22.8765262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:23.0765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:58:23.2770350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:23.4771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:23.6773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:23.8773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:24.0766533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:24.2768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:24.4770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:24.6766090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:58:24.8768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:58:25.0768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:25.2771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:58:25.4771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:58:25.6773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:25.8774793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:58:26.0765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:26.2766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:26.4766087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:58:26.6774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T09:58:26.8766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:58:27.0766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:58:27.2767846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:27.4768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:27.6771380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:27.8771557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:28.0773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:28.2774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:28.4763649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:28.6773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:58:28.8773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:29.0766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T09:58:29.2773491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T09:58:29.4772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T09:58:29.6775928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:29.8771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T09:58:30.0772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T09:58:30.2775205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T09:58:30.4774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T09:58:30.6772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:30.8773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T09:58:31.0775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T09:58:31.2767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:31.4766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:58:31.6768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:31.8767378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:32.0770636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:32.2771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:58:32.4772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:58:32.6769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:58:32.8771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:58:33.0772980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:58:33.2773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:58:33.4773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:58:33.6766987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:58:33.8768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:58:34.0767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T09:58:34.2770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:34.4770198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:58:34.6768061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:34.8768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:35.0769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:35.2767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:58:35.4767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:35.6736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:35.8770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T09:58:36.0774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T09:58:36.2774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:36.4764031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:36.6773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:36.8774528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T09:58:37.0765335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T09:58:37.2766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:58:37.4768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:58:37.6768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:58:37.8771098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:58:38.0765190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:38.2766787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:38.4769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:58:38.6766186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:38.8767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:39.0769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:58:39.2769898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:58:39.4770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:58:39.6773743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:58:39.8774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:40.0774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:58:40.2765014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:40.4767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:40.6774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:58:40.8767366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:58:41.0767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:58:41.2769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:41.4770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:58:41.6771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:41.8771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:58:42.0767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:42.2769794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T09:58:42.4769341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T09:58:42.6768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:58:42.8771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:58:43.0772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:58:43.2771635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:43.4774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:58:43.6765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:43.8766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:44.0768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:44.2769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:44.4769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:58:44.6767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:58:44.8769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:58:45.0770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:45.2770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:58:45.4772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:58:45.6774422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:58:45.8775691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:58:46.0765810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:58:46.2768619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:58:46.4767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:58:46.6775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:58:46.8767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:58:47.0768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:47.2767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:58:47.4768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:58:47.6770011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T09:58:47.8771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:58:48.0774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:48.2773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T09:58:48.4764782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T09:58:48.6771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:48.8774502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T09:58:49.0775214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:58:49.2766551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T09:58:49.4766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T09:58:49.6769850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T09:58:49.8770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T09:58:50.0771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:58:50.2772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:58:50.4773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T09:58:50.6769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T09:58:50.8770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:58:51.0772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T09:58:51.2774115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:51.4773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T09:58:51.6765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:58:51.8767092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T09:58:52.0766847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:58:52.2768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:58:52.4768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:58:52.6767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:58:52.8768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:58:53.0769362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:58:53.2823617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:58:53.4771730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:58:53.6772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:58:53.8774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:58:54.0766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:58:54.2766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T09:58:54.4767779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T09:58:54.6775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:58:54.8767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:58:55.0766766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:58:55.2767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T09:58:55.4769890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:58:55.6772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T09:58:55.8772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T09:58:56.0774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T09:58:56.2774259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:56.4766316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T09:58:56.6773864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T09:58:56.8773832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T09:58:57.0765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T09:58:57.2766679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T09:58:57.4767846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:58:57.6768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:58:57.8770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T09:58:58.0770030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T09:58:58.2771938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T09:58:58.4773333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T09:58:58.6770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T09:58:58.8771564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:58:59.0772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T09:58:59.2773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T09:58:59.4773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T09:58:59.6765842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T09:58:59.8767863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T09:59:00.0769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:59:00.2770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:00.4773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:59:00.6769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:59:00.8771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:59:01.0772435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:59:01.2773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:59:01.4775296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:59:01.6766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:59:01.8767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T09:59:02.0769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:59:02.2769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:02.4769471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:59:02.6766411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T09:59:02.8769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T09:59:03.0769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T09:59:03.2768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T09:59:03.4769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T09:59:03.6774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T09:59:03.8774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T09:59:04.0775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T09:59:04.2766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T09:59:04.4767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T09:59:04.6773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T09:59:04.8774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T09:59:05.0765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T09:59:05.2766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T09:59:05.4767886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T09:59:05.6768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T09:59:05.8769950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T09:59:06.0771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T09:59:06.2772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T09:59:06.4773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T09:59:06.6770665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T09:59:06.8770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T09:59:07.0771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:59:07.2772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T09:59:07.4773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:59:07.6774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:59:07.8766469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:59:08.0767485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:08.2768203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:08.4769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:08.6775658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:08.8765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:09.0766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:09.2767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:09.4768622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:09.6771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:59:09.8773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:59:10.0774519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:59:10.2774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:59:10.4764701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T09:59:10.6773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T09:59:10.8774991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:11.0773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:11.2766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:59:11.4767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:59:11.6770032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:59:11.8769903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:59:12.0772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:59:12.2771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:12.4772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:12.6771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:12.8772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:13.0773595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:13.2775535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:13.4764031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:13.6767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:13.8768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:59:14.0769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:59:14.2769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:59:14.4771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:59:14.6764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T09:59:14.8766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T09:59:15.0767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:15.2768334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T09:59:15.4769536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:15.6772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:59:15.8772387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T09:59:16.0774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T09:59:16.2776539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T09:59:16.4766467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:59:16.6773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T09:59:16.8773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:59:17.0765370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:59:17.2768604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:59:17.4771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:59:17.6773083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:59:17.8774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:59:18.0766682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T09:59:18.2767564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:59:18.4769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:59:18.6766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:59:18.8767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:59:19.0767961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:59:19.2769854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:59:19.4770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:59:19.6772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:59:19.8773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:59:20.0774473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T09:59:20.2765940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T09:59:20.4765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T09:59:20.6773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:59:20.8774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:59:21.0766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:59:21.2765843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:59:21.4767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:59:21.6768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T09:59:21.8770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:59:22.0770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:59:22.2772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:59:22.4773895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:59:22.6767367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:59:22.8767003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:23.0767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:59:23.2767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:59:23.4770147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:59:23.6771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:59:23.8776491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:59:24.0767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:59:24.2768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:59:24.4805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:59:24.6766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:59:24.8766937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:59:25.0769591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:59:25.2769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:59:25.4771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:59:25.6771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:59:25.8772435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:59:26.0774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:59:26.2774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:59:26.4765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:59:26.6773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:59:26.8776064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T09:59:27.0765379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:59:27.2766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:59:27.4766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:59:27.6833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:27.8771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:59:28.0770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:59:28.2774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:59:28.4773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:59:28.6770433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T09:59:28.8769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:59:29.0770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T09:59:29.2772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:59:29.4772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:29.6773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:59:29.8775822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:59:30.0765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T09:59:30.2766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T09:59:30.4765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:59:30.6773347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T09:59:30.8775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T09:59:31.0765504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T09:59:31.2766471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:59:31.4767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:59:31.6768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:59:31.8771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:59:32.0770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T09:59:32.2773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T09:59:32.4772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T09:59:32.6769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:59:32.8772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T09:59:33.0773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T09:59:33.2774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T09:59:33.4764752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T09:59:33.6767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T09:59:33.8768089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T09:59:34.0767648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T09:59:34.2772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:59:34.4774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:59:34.6771561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:59:34.8773581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T09:59:35.0769870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T09:59:35.2770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:59:35.4770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:59:35.6773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:59:35.8773704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:59:36.0767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T09:59:36.2768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T09:59:36.4767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:36.6770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T09:59:36.8771975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T09:59:37.0773518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:59:37.2774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:37.4764926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T09:59:37.6768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T09:59:37.8769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T09:59:38.0768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:59:38.2770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:59:38.4770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T09:59:38.6768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T09:59:38.8770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T09:59:39.0769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T09:59:39.2773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T09:59:39.4773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:59:39.6775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:59:39.8767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T09:59:40.0768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:59:40.2768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:59:40.4769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T09:59:40.6773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T09:59:40.8774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T09:59:41.0774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:59:41.2772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:59:41.4774137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T09:59:41.6774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T09:59:41.8766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T09:59:42.0769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T09:59:42.2771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T09:59:42.4771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T09:59:42.6767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:59:42.8770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T09:59:43.0770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:59:43.2775857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:59:43.4780214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T09:59:43.6774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T09:59:43.8775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T09:59:44.0765942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T09:59:44.2766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T09:59:44.4767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T09:59:44.6765316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T09:59:44.8769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T09:59:45.0771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T09:59:45.2770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T09:59:45.4771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T09:59:45.6773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:59:45.8775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T09:59:46.0765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:46.2765260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:59:46.4768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:59:46.6765471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T09:59:46.8766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:59:47.0767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:59:47.2769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:47.4769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:47.6772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:59:47.8773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:59:48.0775960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:59:48.2763013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T09:59:48.4767167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T09:59:48.6773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T09:59:48.8775590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:49.0775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:59:49.2767418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T09:59:49.4767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:59:49.6773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T09:59:49.8773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T09:59:50.0774676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T09:59:50.2764191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:50.4766213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:59:50.6774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:59:50.8766769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T09:59:51.0766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:59:51.2767616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:59:51.4768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:59:51.6769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T09:59:51.8773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T09:59:52.0773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T09:59:52.2774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T09:59:52.4764797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T09:59:52.6772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T09:59:52.8774056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T09:59:53.0773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T09:59:53.2763738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T09:59:53.4766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T09:59:53.6769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:53.8769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:54.0769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:54.2772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T09:59:54.4771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T09:59:54.6771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T09:59:54.8774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T09:59:55.0774081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T09:59:55.2774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T09:59:55.4764514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T09:59:55.6766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T09:59:55.8810360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T09:59:56.0770469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T09:59:56.2770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T09:59:56.4768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:59:56.6770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:59:56.8771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T09:59:57.0770971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:59:57.2772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:59:57.4774934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T09:59:57.6774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T09:59:57.8768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T09:59:58.0766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T09:59:58.2767210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T09:59:58.4770848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T09:59:58.6766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:59:58.8767257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:59:59.0769959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:59:59.2825068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:59:59.4770829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T09:59:59.6772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T09:59:59.8773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:00.0768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:00.2770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:00.4770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:00.6771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:00.8771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:00:01.0773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:00:01.2774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:01.4774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:01.6823480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:01.8770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:00:02.0773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:02.2773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:00:02.4773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:02.6771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:02.8772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:03.0775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:00:03.2774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:00:03.4765905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:00:03.6767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:03.8768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:04.0769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:04.2770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:00:04.4771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:04.6768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:00:04.8770184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:00:05.0771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:00:05.2773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:00:05.4773442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:00:05.6764811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:00:05.8766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:00:06.0767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:00:06.2767347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:00:06.4769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:00:06.6767349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:00:06.8769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:00:07.0771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:00:07.2772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:07.4771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:07.6773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:07.8774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:08.0766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:08.2769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:08.4767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:08.6768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:00:08.8769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:00:09.0769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:00:09.2771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:09.4774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:09.6773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:09.8774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:10.0767510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:10.2772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:10.4774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:10.6773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:00:10.8773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:00:11.0773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:00:11.2765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:00:11.4768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:00:11.6769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:00:11.8773262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:00:12.0774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:00:12.2768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:00:12.4769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:00:12.6766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:00:12.8768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:00:13.0770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:00:13.2769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:00:13.4771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:00:13.6773392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:00:13.8775484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:00:14.0767543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:14.2767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:14.4767058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:14.6775955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:00:14.8766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:00:15.0768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:00:15.2769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:00:15.4767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:00:15.6772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:00:15.8772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:00:16.0774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:00:16.2775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:00:16.4765219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:00:16.6772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:00:16.8774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:00:17.0774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:00:17.2765478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:00:17.4765913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:00:17.6769453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:00:17.8769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:18.0770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:18.2773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:18.4773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:00:18.6770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:00:18.8771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:00:19.0774687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:00:19.2774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:00:19.4765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:00:19.6767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:00:19.8767683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:00:20.0767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:00:20.2769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:00:20.4771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:00:20.6768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:00:20.8770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:00:21.0769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:00:21.2770902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:00:21.4772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:00:21.6773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:00:21.8765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:00:22.0768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:00:22.2768315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:00:22.4769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:00:22.6766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:00:22.8767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:00:23.0768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:00:23.2769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:00:23.4771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:00:23.6773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:00:23.8775326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:00:24.0775346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:00:24.2765047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:00:24.4766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:00:24.6775029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:00:24.8765596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:00:25.0817550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:00:25.2769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:00:25.4769391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:00:25.6769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:25.8772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:26.0774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:26.2774953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:26.4764406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:00:26.6775212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:00:26.8775450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:00:27.0765687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:00:27.2766308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:00:27.4767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:00:27.6769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:27.8771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:00:28.0771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:28.2773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:28.4774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:00:28.6773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:00:28.8774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:00:29.0774512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:00:29.2767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:00:29.4765040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:00:29.6767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:00:29.8768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:00:30.0771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:00:30.2771574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:00:30.4773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:00:30.6770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:00:30.8770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:00:31.0772821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:00:31.2775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:00:31.4774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:00:31.6766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:31.8767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:32.0768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:32.2768259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:00:32.4770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:32.6768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:00:32.8769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:33.0770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:33.2772061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:33.4770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:00:33.6773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:00:33.8765888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:00:34.0765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:00:34.2767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:00:34.4768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:00:34.6819217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:00:34.8767318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:00:35.0768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:00:35.2770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:00:35.4769582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:00:35.6771995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:00:35.8773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:00:36.0774495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:00:36.2764665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:00:36.4766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:00:36.6774263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:00:36.8767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:00:37.0767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:00:37.2769289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:00:37.4766731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:00:37.6770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:00:37.8771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:00:38.0772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:00:38.2774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:00:38.4773503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:00:38.6772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:00:38.8774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:39.0766599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:39.2766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:39.4767111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:39.6769071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:39.8772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:00:40.0774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:00:40.2765275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:40.4766470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:40.6773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:40.8765274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:41.0766487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:00:41.2768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:41.4768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:41.6768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:41.8771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:42.0774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:42.2773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:42.4776427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:42.6771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:42.8772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:43.0773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:43.2774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:43.4766248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:43.6767379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:43.8770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:44.0769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:44.2770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:44.4772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:44.6768164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:44.8769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:00:45.0771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:00:45.2772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:45.4778441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:45.6774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:45.8767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:46.0768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:46.2769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:46.4771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:46.6767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:46.8768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:47.0770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:47.2769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:47.4771585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:47.6773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:47.8774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:48.0766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:48.2767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:48.4767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:48.6774239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:48.8766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:00:49.0765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:00:49.2767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:49.4768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:00:49.6770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:00:49.8772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:50.0774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:50.2774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:50.4773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:50.6771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:50.8775155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:51.0774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:51.2765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:00:51.4767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:00:51.6768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:51.8770381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:00:52.0771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:00:52.2771003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:00:52.4765902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:00:52.6772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:00:52.8774324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:00:53.0773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T10:00:53.2765144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:00:53.4767933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:00:53.6771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:00:53.8773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:00:54.0774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T10:00:54.2774691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:00:54.4765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:00:54.6774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:00:54.8765152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:00:55.0766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:00:55.2770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:00:55.4771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:00:55.6775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:55.8764928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:56.0767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:00:56.2767205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:00:56.4768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:00:56.6776072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:00:56.8766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:00:57.0767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:00:57.2767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:57.4769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:57.6770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:00:57.8772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:00:58.0773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:00:58.2774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:00:58.4773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:00:58.6772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:00:58.8774988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:00:59.0773261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:00:59.2764943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:00:59.4766640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:00:59.6769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:00:59.8769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:01:00.0771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:01:00.2773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:01:00.4774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:00.6768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:01:00.8771474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:01:01.0771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:01:01.2772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:01.4773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:01.6764687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:01.8767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:01:02.0766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:01:02.2769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:02.4770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:02.6767954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:02.8769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:03.0770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:03.2770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:03.4770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:01:03.6774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:01:03.8773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:04.0765484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:04.2766431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:01:04.4768247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:01:04.6774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:01:04.8765360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:01:05.0765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:01:05.2766824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:05.4799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:05.6770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:01:05.8771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:01:06.0772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:06.2774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:06.4764462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:01:06.6772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:01:06.8773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:01:07.0774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:01:07.2765814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:01:07.4765496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:01:07.6769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:01:07.8770999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:01:08.0771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:01:08.2772606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:01:08.4772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:01:08.6769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:01:08.8771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:01:09.0771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:01:09.2772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:01:09.4773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:01:09.6774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:01:09.8767505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:01:10.0769225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:01:10.2771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:01:10.4771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:01:10.6770375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:01:10.8772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:01:11.0773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:01:11.2774604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:11.4774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:01:11.6765476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:01:11.8767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:12.0767653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:01:12.2768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:01:12.4769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:01:12.6768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:01:12.8768222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:01:13.0769182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:01:13.2769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:01:13.4770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:01:13.6772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:01:13.8773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:01:14.0764984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:01:14.2766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:01:14.4766822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:14.6775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:01:14.8766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:01:15.0768452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:01:15.2769112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T10:01:15.4769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:01:15.6770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:01:15.8772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:01:16.0774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T10:01:16.2774767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T10:01:16.4765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:01:16.6772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:01:16.8773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:01:17.0774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:01:17.2766906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:01:17.4766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:01:17.6767934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:17.8769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:18.0770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:18.2772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:18.4773056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:01:18.6770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:01:18.8773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:01:19.0773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:01:19.2774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:01:19.4765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:01:19.6766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:01:19.8768320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:01:20.0770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:01:20.2771953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:01:20.4760308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:01:20.6767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:01:20.8770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:01:21.0772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:01:21.2772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:01:21.4773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:01:21.6774657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:01:21.8766046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:01:22.0766697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:01:22.2767809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:01:22.4769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:01:22.6766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:22.8768112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:01:23.0769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:23.2771227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:01:23.4771251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:01:23.6773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:01:23.8775048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:24.0774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:24.2766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:24.4767118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:24.6774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:24.8767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:01:25.0767245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:01:25.2768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:01:25.4767315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:01:25.6771599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:01:25.8771829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:01:26.0772042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:01:26.2773582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:01:26.4765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:26.6771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:01:26.8824432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:01:27.0773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:01:27.2765098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:01:27.4766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T10:01:27.6767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T10:01:27.8770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T10:01:28.0770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T10:01:28.2771267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T10:01:28.4771580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T10:01:28.6773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:01:28.8766424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:01:29.0766681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:01:29.2767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:01:29.4769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:01:29.6770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:01:29.8773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:01:30.0774126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:01:30.2773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:01:30.4764766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:01:30.6773342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:01:30.8773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:01:31.0770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:01:31.2769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:01:31.4773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:31.6774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:31.8765422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:01:32.0768678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:01:32.2769660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:01:32.4769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:01:32.6768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:01:32.8770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:01:33.0771315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:33.2772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:33.4773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:33.6774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:01:33.8766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:01:34.0767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:01:34.2767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:34.4768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:01:34.6767696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:01:34.8768338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:35.0769222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:01:35.2769859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:01:35.4771128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:01:35.6768233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:35.8771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:01:36.0771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:36.2771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:01:36.4768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:01:36.6776233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:01:36.8766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:01:37.0766965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:01:37.2770406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:01:37.4770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:01:37.6771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:01:37.8774035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:01:38.0773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:01:38.2774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:01:38.4765168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:01:38.6773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:01:38.8775429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:01:39.0764689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:01:39.2772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:01:39.4773798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:01:39.6775327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:01:39.8765967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:01:40.0767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:01:40.2768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:01:40.4768500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:01:40.6766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:01:40.8769077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:01:41.0769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:01:41.2770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:01:41.4771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:01:41.6773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:01:41.8773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:01:42.0766338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:01:42.2766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:01:42.4767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:42.6775072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:01:42.8764835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:43.0767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:01:43.2767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:01:43.4769021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:01:43.6771212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:01:43.8771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:01:44.0773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:01:44.2775476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:01:44.4774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:01:44.6771331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:01:44.8772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:01:45.0775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:01:45.2765754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:01:45.4765511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:01:45.6767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:01:45.8769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:01:46.0771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:01:46.2769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:01:46.4772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:01:46.6768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:01:46.8769653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:47.0772259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:47.2772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:47.4773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:01:47.6773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:01:47.8767111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:01:48.0766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:01:48.2769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:01:48.4767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:01:48.6765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:01:48.8766900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:01:49.0766753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:01:49.2768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:01:49.4769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:01:49.6772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:01:49.8772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:50.0774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:01:50.2774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:50.4765492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:50.6772921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:01:50.8775039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:01:51.0773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:01:51.2765778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:01:51.4766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:01:51.6769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:01:51.8770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:01:52.0771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:01:52.2771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:01:52.4772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:01:52.6768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:01:52.8771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:01:53.0773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:01:53.2773377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:01:53.4775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:01:53.6787275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:01:53.8766785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:01:54.0767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:01:54.2770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:01:54.4817619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:01:54.6768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:01:54.8770177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:01:55.0770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:01:55.2772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:01:55.4772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:01:55.6773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:01:55.8775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:56.0766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:56.2766810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:56.4767975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:56.6765801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:56.8766736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:57.0768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:57.2769902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:57.4770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:57.6771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:57.8774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:58.0766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:58.2765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:58.4767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:58.6766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:58.8767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:59.0768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:01:59.2769877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:01:59.4770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:01:59.6774303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:01:59.8773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:02:00.0775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:02:00.2766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:02:00.4766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:02:00.6766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:02:00.8768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:02:01.0770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:02:01.2770144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:02:01.4772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:02:01.6771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:02:01.8774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:02:02.0874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:02:02.2766127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:02:02.4768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:02:02.6766008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:02:02.8768108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:02:03.0769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:02:03.2770538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:02:03.4770668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:02:03.6773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:02:03.8774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:02:04.0774342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:02:04.2865333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:02:04.4865290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:02:04.6766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:02:04.8767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:02:05.0767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:02:05.2769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:02:05.4769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:02:05.6771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:02:05.8772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:06.0773505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:02:06.2863437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:02:06.4864964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:02:06.6865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:02:06.8770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:02:07.0772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:02:07.2772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:02:07.4773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:02:07.6774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:07.8875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:08.0865822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:08.2766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:08.4768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:02:08.6830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:02:08.8769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:09.0770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:09.2769939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:09.4770982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:09.6773802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:09.8774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:10.0874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:10.2867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:10.4767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:02:10.6865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:02:10.8772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:02:11.0773779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:02:11.2774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:02:11.4773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:02:11.6865222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:02:11.8768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:02:12.0769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:02:12.2771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:02:12.4770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:02:12.6769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:02:12.8770237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:02:13.0771722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:02:13.2773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:02:13.4775157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:02:13.6865289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:02:13.8768006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:02:14.0768688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:14.2770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:02:14.4770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:02:14.6865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:02:14.8866388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:02:15.0768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:02:15.2770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:02:15.4771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:02:15.6772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:02:15.8773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:02:16.0774530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:02:16.2864183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:02:16.4866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:02:16.6773043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:02:16.8874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:02:17.0866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:02:17.2866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:02:17.4768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:02:17.6767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:02:17.8771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:02:18.0773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:02:18.2773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:02:18.4774134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:02:18.6772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:02:18.8772300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:02:19.0773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:02:19.2874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:02:19.4866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:02:19.6867348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:02:19.8769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:02:20.0770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:02:20.2771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:02:20.4770923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:02:20.6769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:02:20.8771021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:02:21.0772272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:02:21.2773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:02:21.4772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:02:21.6773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:02:21.8864862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:02:22.0866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:02:22.2868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:02:22.4769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:02:22.6874616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:02:22.8867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:02:23.0868424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:02:23.2867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:02:23.4770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:02:23.6770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:02:23.8773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:02:24.0773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:02:24.2866716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:02:24.4866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:02:24.6775210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:02:24.8866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:02:25.0866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:02:25.2868541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:02:25.4868015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:02:25.6772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:02:25.8772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:02:26.0772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:02:26.2776102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:02:26.4874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:02:26.6772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:02:26.8774056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:02:27.0774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:02:27.2865544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:02:27.4864953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:02:27.6868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:02:27.8769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:02:28.0770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:02:28.2771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:02:28.4772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:02:28.6770256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:02:28.8771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:02:29.0772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:02:29.2774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:02:29.4775622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:02:29.6864670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:02:29.8774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:02:30.0774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:02:30.2774991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:02:30.4865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:02:30.6773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:02:30.8774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:02:31.0774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:02:31.2866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:02:31.4867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:02:31.6868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:02:31.8871063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:02:32.0771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:02:32.2773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:02:32.4773146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:02:32.6869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:02:32.8772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:02:33.0773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:02:33.2774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:02:33.4774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:02:33.6865151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:02:33.8867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:02:34.0867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:02:34.2869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:02:34.4771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:02:34.6868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:02:34.8868459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:02:35.0868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:02:35.2870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:02:35.4772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:02:35.6773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:02:35.8774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:02:36.0865197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:02:36.2866672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:02:36.4866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:02:36.6774155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:02:36.8868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:02:37.0868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:02:37.2869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:02:37.4772482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:02:37.6774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:02:37.8774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:02:38.0866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:02:38.2866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:02:38.4866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:02:38.6774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:02:38.8865866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:02:39.0866866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:02:39.2868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:02:39.4869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:02:39.6869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:02:39.8772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:02:40.0774229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:02:40.2870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:02:40.4773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:02:40.6868172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:02:40.8870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:02:41.0871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:02:41.2774200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:02:41.4773615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:02:41.6864007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:02:41.8867839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:02:42.0867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:02:42.2867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:02:42.4870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:02:42.6867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:02:42.8869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:02:43.0868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:02:43.2870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:02:43.4772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:02:43.6773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:02:43.8774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:02:44.0864983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:02:44.2867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:02:44.4866414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:02:44.6865371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:02:44.8866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:02:45.0867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:02:45.2869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:02:45.4869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:02:45.6871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:02:45.8872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:02:46.0774866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:02:46.2874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:02:46.4865215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:02:46.6774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:02:46.8773818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:02:47.0774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:02:47.2864652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:02:47.4869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:02:47.6870993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:02:47.8773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:02:48.0774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:02:48.2865725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:02:48.4866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T10:02:48.6774864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:02:48.8874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:02:49.0865806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T10:02:49.2868314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T10:02:49.4866848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:02:49.6869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:02:49.8893003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T10:02:50.0774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T10:02:50.2774439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:02:50.4773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T10:02:50.6869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T10:02:50.8870435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:02:51.0774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:02:51.2774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:02:51.4864007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:02:51.6825477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:02:51.8866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:02:52.0868485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:02:52.2869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:52.4823296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:02:52.6866931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:02:52.8867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:02:53.0869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:02:53.2871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:02:53.4871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:53.6873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:53.8875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:54.0866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:02:54.2867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:02:54.4867942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:02:54.6874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:02:54.8865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:02:55.0867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:02:55.2869062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:02:55.4868399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:02:55.6871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:02:55.8871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T10:02:56.0872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T10:02:56.2775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:02:56.4865159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:02:56.6871387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:02:56.8775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:02:57.0873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:02:57.2864871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:02:57.4865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:02:57.6867835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:02:57.8868260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:02:58.0869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:02:58.2779969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:58.4872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:58.6870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:02:58.8871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:02:59.0871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:02:59.2873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:02:59.4874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:02:59.6865751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:02:59.8868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T10:03:00.0866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T10:03:00.2867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T10:03:00.4870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:03:00.6866909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:03:00.8867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:03:01.0870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T10:03:01.2873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T10:03:01.4933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:03:01.6865891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:03:01.8867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T10:03:02.0867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:03:02.2872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:03:02.4870752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:03:02.6867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:03:02.8869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:03:03.0870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:03:03.2871677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:03:03.4872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:03:03.6874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:03:03.8865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:03:04.0930331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:03:04.2867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:03:04.4868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:03:04.6865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:03:04.8934488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:03:05.0868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:03:05.2869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:03:05.4868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:03:05.6871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:03:05.8873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:03:06.0875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:06.2866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:06.4866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:03:06.6872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:03:06.8874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:03:07.0865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:03:07.2867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:03:07.4866642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:03:07.6868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:03:07.8870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:03:08.0870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T10:03:08.2872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T10:03:08.4867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:03:08.6865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:03:08.8868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:03:09.0866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T10:03:09.2892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:03:09.4868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:03:09.6870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:03:09.8871474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T10:03:10.0873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:03:10.2874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:03:10.4864933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:03:10.6871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:03:10.8872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:03:11.0873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:03:11.2865750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:03:11.4865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:03:11.6867143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:11.8868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:03:12.0869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:03:12.2870790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:03:12.4873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:03:12.6868013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:03:12.8870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:03:13.0870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:03:13.2871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:03:13.4873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:03:13.6873259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:03:13.8864874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:03:14.0866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:03:14.2869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:03:14.4869439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:03:14.6865714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:03:14.8869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:03:15.0868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:03:15.2870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:03:15.4870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:03:15.6871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:03:15.8873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:03:16.0838738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:03:16.2865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:03:16.4867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:03:16.6873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:03:16.8864797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:03:17.0867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:03:17.2866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:03:17.4868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:03:17.6869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:03:17.8871526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:03:18.0872891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:03:18.2873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:03:18.4875189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:03:18.6870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:03:18.8872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:19.0873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:19.2866615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:19.4819725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:19.6868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:19.8868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:03:20.0869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:03:20.2869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:03:20.4872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:20.6869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:03:20.8870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:21.0872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:03:21.2871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:03:21.4873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:21.6923639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:03:21.8866386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:03:22.0867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:03:22.2868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:03:22.4872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:22.6869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:03:22.8870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:03:23.0871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:23.2873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:23.4874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:03:23.6866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:03:23.8868515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:03:24.0869809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:24.2874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:03:24.4864884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:24.6870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:24.8871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:03:25.0873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:03:25.2872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:25.4873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:03:25.6875287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:03:25.8865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:26.0868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:03:26.2867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:03:26.4868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:03:26.6866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:26.8867549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:03:27.0871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:03:27.2871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:27.4874193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:03:27.6865452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:27.8867229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:03:28.0868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:03:28.2868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:03:28.4869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:03:28.6864837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:03:28.8868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:03:29.0867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:03:29.2870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:03:29.4870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:03:29.6871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:03:29.8873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:03:30.0873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:03:30.2865064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:03:30.4867076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:03:30.6872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:03:30.8874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:31.0866222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:03:31.2866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:03:31.4867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:31.6869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:31.8870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:03:32.0870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:03:32.2871776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:03:32.4872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:03:32.6869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:03:32.8870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:33.0872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:03:33.2873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:33.4864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:03:33.6866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:03:33.8866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:03:34.0867448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:34.2870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:03:34.4869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:03:34.6868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:03:34.8869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:03:35.0869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:03:35.2870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:03:35.4870848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:03:35.6873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:35.8864315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:36.0865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:36.2866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:03:36.4868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:03:36.6866087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:36.8867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:03:37.0869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:03:37.2869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:03:37.4870319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:37.6871645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:37.8872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:03:38.0873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:03:38.2865300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:38.4865482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:03:38.6874729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:03:38.8864681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:03:39.0866003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:03:39.2866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:03:39.4870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:03:39.6871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:03:39.8871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:03:40.0872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:03:40.2873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:03:40.4912990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:40.6870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:03:40.8871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:03:41.0873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:03:41.2865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:03:41.4867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:03:41.6869008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:03:41.8867349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:03:42.0868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:03:42.2870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:03:42.4871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:03:42.6869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:42.8871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:03:43.0873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:03:43.2873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:43.4874622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:43.6869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:43.8871173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:44.0873115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:44.2874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:03:44.4863435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:03:44.6872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:44.8865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:45.0866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:03:45.2866962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:45.4870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:45.6869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:45.8872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:03:46.0873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:03:46.2874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:46.4865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:03:46.6873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:46.8874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:03:47.0865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:03:47.2866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:47.4868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:47.6868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:47.8870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:48.0871208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:48.2872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:48.4874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:48.6871059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:48.8872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:49.0875860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:49.2865616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:49.4865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:49.6868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:49.8869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:03:50.0870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:50.2871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:03:50.4872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:03:50.6867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:03:50.8870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:51.0870661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:03:51.2871656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:03:51.4873762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:03:51.6874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:03:51.8865810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:03:52.0866469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:03:52.2869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:03:52.4870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:03:52.6866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:03:52.8868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:03:53.0868436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:03:53.2870858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:03:53.4871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:03:53.6872695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:03:53.8873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:03:54.0864495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:03:54.2867884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:03:54.4866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:03:54.6873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:03:54.8874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:03:55.0865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:03:55.2867463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:03:55.4867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:03:55.6869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:03:55.8872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:03:56.0871954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:03:56.2873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:03:56.4873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:03:56.6870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:03:56.8871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:03:57.0873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:03:57.2864064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:03:57.4866164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:03:57.6867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:03:57.8868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:03:58.0870414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:03:58.2829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:03:58.4872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:03:58.6868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:03:58.8870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:03:59.0870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:03:59.2872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:03:59.4873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:03:59.6874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:03:59.8867362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:00.0868201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:00.2867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:04:00.4869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:04:00.6866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:04:00.8867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:04:01.0869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:01.2871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:04:01.4870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:04:01.6871063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:04:01.8875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:04:02.0875908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:04:02.2866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:04:02.4866572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:02.6873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:02.8866703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:03.0866675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:03.2867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:03.4868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:03.6869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:04:03.8870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:04:04.0871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:04:04.2873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:04:04.4875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:04:04.6871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:04:04.8872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:04:05.0873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:04:05.2874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:04:05.4865284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:04:05.6866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:04:05.8870502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:04:06.0869126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:04:06.2869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:04:06.4870543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:04:06.6867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:04:06.8867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:04:07.0869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:04:07.2870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:04:07.4872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:04:07.6872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:04:07.8874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:08.0865779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:04:08.2867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:04:08.4866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:08.6865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:08.8865695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:09.0867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:09.2869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:04:09.4871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:09.6871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:04:09.8871665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:04:10.0873252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:04:10.2874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:04:10.4865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:04:10.6867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:04:10.8868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:04:11.0869423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:04:11.2870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:04:11.4871748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:04:11.6872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:04:11.8874077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:04:12.0865401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:04:12.2866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:04:12.4868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:04:12.6874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:04:12.8865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:04:13.0866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:04:13.2869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:04:13.4869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:04:13.6871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:04:13.8872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:04:14.0912370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:04:14.2873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:04:14.4864386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:04:14.6870849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:04:14.8873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:04:15.0873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:04:15.2865015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:04:15.4866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:15.6869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:15.8869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:04:16.0871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:16.2870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:04:16.4872316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:04:16.6870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:04:16.8872146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:04:17.0873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:04:17.2874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:04:17.4865101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:04:17.6866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:17.8868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:04:18.0870539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:04:18.2871308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:04:18.4871567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:18.6868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:18.8870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:04:19.0870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:04:19.2871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:19.4872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:19.6865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:04:19.8866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:04:20.0867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:04:20.2869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:04:20.4868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:04:20.6866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:04:20.8867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:04:21.0868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:04:21.2870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:04:21.4793710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:04:21.6872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:04:21.8874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:04:22.0864164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:04:22.2867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:04:22.4867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:04:22.6872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:22.8876224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:04:23.0865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:04:23.2866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:04:23.4868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:23.6869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:04:23.8873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:24.0872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:04:24.2871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:04:24.4875959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:04:24.6870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:24.8873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:04:25.0865245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:04:25.2866063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:25.4865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:25.6870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:04:25.8870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:04:26.0871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:04:26.2871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:04:26.4873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:04:26.6869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T10:04:26.8871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:04:27.0872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:04:27.2875540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:27.4865659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:04:27.6865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:04:27.8868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:28.0870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:04:28.2871032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:04:28.4872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:04:28.6868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:04:28.8870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:04:29.0871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:04:29.2870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:04:29.4872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:04:29.6890133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:04:29.8865595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:04:30.0866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:04:30.2868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:04:30.4870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:04:30.6869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:04:30.8868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:04:31.0868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:04:31.2869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:04:31.4870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:04:31.6872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:04:31.8873332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:04:32.0873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:04:32.2865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:04:32.4866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:04:32.6869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:04:32.8874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:04:33.0865498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:04:33.2867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:04:33.4868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:04:33.6869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:04:33.8870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:04:34.0871800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:04:34.2872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:04:34.4872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:04:34.6864264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:04:34.8871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:04:35.0872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:04:35.2874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:04:35.4864014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:04:35.6867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:04:35.8868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:36.0869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:04:36.2869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:36.4871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:04:36.6872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:36.8869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:04:37.0871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:04:37.2872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:04:37.4930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:04:37.6875066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:04:37.8805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:04:38.0867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:04:38.2867734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:04:38.4868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:04:38.6870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:04:38.8868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:04:39.0869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:04:39.2871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:04:39.4871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:04:39.6872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:04:39.8873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:04:40.0865219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:04:40.2866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:04:40.4930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:04:40.6868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:04:40.8866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:04:41.0867688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:04:41.2868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:04:41.4868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:04:41.6871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:04:41.8871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:04:42.0872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:04:42.2872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:04:42.4874925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:04:42.6864525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:04:42.8872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:04:43.0873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:04:43.2865704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:04:43.4867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:04:43.6867253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:04:43.8869457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:04:44.0870604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:04:44.2907260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:04:44.4867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:04:44.6870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:04:44.8867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:04:45.0868869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:04:45.2868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:04:45.4869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:04:45.6871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:04:45.8873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:04:46.0874551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:46.2866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:46.4865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:46.6868425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:04:46.8872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:47.0870494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:47.2871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:04:47.4872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:04:47.6875188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:04:47.8867178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T10:04:48.0866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:04:48.2868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:04:48.4869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:04:48.6871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:04:48.8868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:04:49.0869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:04:49.2870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:04:49.4871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:04:49.6873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:04:49.8873239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:04:50.0874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:04:50.2866147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:04:50.4866117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:50.6868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:04:50.8867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:04:51.0867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:04:51.2868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:04:51.4867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:04:51.6871198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:51.8866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:04:52.0866439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:04:52.2867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T10:04:52.4867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:04:52.6872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:04:52.8867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:04:53.0869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:04:53.2871128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:04:53.4870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:04:53.6871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:04:53.8873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:04:54.0874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:04:54.2866891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:04:54.4867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:04:54.6870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:04:54.8874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:04:55.0864913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:04:55.2868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:04:55.4871206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:04:55.6872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:04:55.8872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:04:56.0873509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:04:56.2874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:04:56.4864986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:56.6867332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:56.8873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:57.0875580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:04:57.2864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:04:57.4907324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:57.6868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:57.8869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:58.0838861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:58.2871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:58.4872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:58.6874336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:04:58.8871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:04:59.0872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:04:59.2873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:04:59.4874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:04:59.6866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:04:59.8867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:05:00.0867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:05:00.2869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:05:00.4870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:05:00.6871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:05:00.8869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:05:01.0870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:05:01.2870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:05:01.4872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:05:01.6873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:05:01.8865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:05:02.0865875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:05:02.2868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:05:02.4868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:02.6871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:02.8866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:03.0867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:03.2869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:03.4870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:03.6871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:03.8872742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:04.0875670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:05:04.2864700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:05:04.4865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:05:04.6868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:05:04.8874811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:05:05.0865634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:05:05.2866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:05:05.4867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:05:05.6869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:05:05.8870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:05:06.0872513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:05:06.2872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:05:06.4874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:06.6864130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:06.8870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:05:07.0872762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:05:07.2874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:05:07.4874949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:05:07.6866039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:07.8868141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:08.0867924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:08.2932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:08.4869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:08.6873280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:08.8870222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:09.0870264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:05:09.2871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:09.4873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:09.6873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:09.8866204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:10.0866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:05:10.2867778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:05:10.4868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:05:10.6869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:05:10.8865540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:05:11.0868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:05:11.2820695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:05:11.4869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:05:11.6872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:05:11.8872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:05:12.0873970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:05:12.2874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:05:12.4866683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:05:12.6865991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:05:12.8872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:05:13.0874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:05:13.2865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:05:13.4865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:05:13.6868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:05:13.8870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:05:14.0871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:05:14.2871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T10:05:14.4870590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:05:14.6875095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:05:14.8872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:05:15.0871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:05:15.2874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:05:15.4875354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:05:15.6864463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:05:15.8868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:05:16.0868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:05:16.2871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:05:16.4873100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:05:16.6865594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:05:16.8873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:05:17.0873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:05:17.2874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:05:17.4865066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:05:17.6866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:05:17.8868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:05:18.0870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:05:18.2870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:05:18.4871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:05:18.6873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:05:18.8869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:05:19.0871673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:05:19.2872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:05:19.4870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:05:19.6872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:05:19.8874894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:05:20.0874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:05:20.2865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:05:20.4868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:05:20.6867219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:05:20.8864959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:05:21.0865832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:05:21.2868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:05:21.4876028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:05:21.6870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:05:21.8922703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:05:22.0873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:05:22.2874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:05:22.4875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:05:22.6866142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:05:22.8873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:05:23.0874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:05:23.2865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:05:23.4865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:05:23.6868163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:05:23.8869276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:05:24.0870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:05:24.2872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:05:24.4872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:05:24.6873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:05:24.8871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:05:25.0871662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:05:25.2874828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:05:25.4863780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:05:25.6866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:05:25.8867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:05:26.0867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:05:26.2869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:05:26.4871573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:05:26.6872955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:05:26.8870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:05:27.0870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:05:27.2871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:05:27.4906719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:05:27.6873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:05:27.8866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:05:28.0866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:05:28.2867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T10:05:28.4869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:05:28.6871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:05:28.8868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:05:29.0868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:05:29.2870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:05:29.4870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:05:29.6873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:05:29.8873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:05:30.0875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:05:30.2864988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:05:30.4866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:05:30.6867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:05:30.8874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:05:31.0865277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:05:31.2866506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:05:31.4867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:05:31.6869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:05:31.8872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:05:32.0872086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:05:32.2872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:05:32.4875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:05:32.6865891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:05:32.8871743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:05:33.0871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:05:33.2872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:05:33.4872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:05:33.6874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:05:33.8865764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:05:34.0867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:05:34.2868104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:05:34.4868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:05:34.6870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:05:34.8867287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:05:35.0869893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:05:35.2869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:05:35.4870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T10:05:35.6874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:05:35.8873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:05:36.0866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T10:05:36.2867457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T10:05:36.4801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T10:05:36.6869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T10:05:36.8868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:05:37.0870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T10:05:37.2871380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:05:37.4871196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:05:37.6873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:05:37.8875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:05:38.0865496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:05:38.2867128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T10:05:38.4867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T10:05:38.6868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:05:38.8876378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:05:39.0867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:05:39.2865513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:05:39.4868004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:05:39.6869998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:05:39.8871248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:05:40.0872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:05:40.2882927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:05:40.4873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:05:40.6865692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:05:40.8873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:05:41.0873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:05:41.2875323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:05:41.4865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:05:41.6866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:05:41.8867843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T10:05:42.0868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T10:05:42.2930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T10:05:42.4870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T10:05:42.6872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T10:05:42.8868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T10:05:43.0870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T10:05:43.2872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T10:05:43.4868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T10:05:43.6869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T10:05:43.8871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T10:05:44.0875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T10:05:44.2866992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T10:05:44.4866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T10:05:44.6868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T10:05:44.8874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T10:05:45.0867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T10:05:45.2867271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T10:05:45.4869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T10:05:45.6869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T10:05:45.8870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:05:46.0870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T10:05:46.2873191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T10:05:46.4873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:05:46.6866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:05:46.8872916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:05:47.0873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:05:47.2874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:05:47.4863024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T10:05:47.6831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T10:05:47.8867342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T10:05:48.0869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:05:48.2871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T10:05:48.4870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T10:05:48.6901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T10:05:48.8868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T10:05:49.0869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T10:05:49.2871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T10:05:49.4871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T10:05:49.6873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T10:05:49.8873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T10:05:50.0866019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T10:05:50.2866642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T10:05:50.4867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T10:05:50.6869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T10:05:50.8867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T10:05:51.0866419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T10:05:51.2867469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T10:05:51.4868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T10:05:51.6870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T10:05:51.8870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T10:05:52.0871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T10:05:52.2873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T10:05:52.4924357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T10:05:52.6867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T10:05:52.8873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T10:05:53.0873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T10:05:53.2874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T10:05:53.4864109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T10:05:53.6866706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T10:05:53.8868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T10:05:54.0870005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T10:05:54.2914348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T10:05:54.4869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T10:05:54.6872644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T10:05:54.8868106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T10:05:55.0868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T10:05:55.2870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T10:05:55.4870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T10:05:55.6872583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T10:05:55.8875966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T10:05:56.0865272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T10:05:56.2867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T10:05:56.4865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T10:05:56.6870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T10:05:56.8868219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T10:05:57.0866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T10:05:57.2867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T10:05:57.4869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T10:05:57.6871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T10:05:57.8872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T10:05:58.0873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T10:05:58.2875506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T10:05:58.4866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T10:05:58.6867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T10:05:58.8873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T10:05:59.0873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T10:05:59.2868217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T10:05:59.4868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T10:05:59.6870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T10:05:59.8874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T10:06:00.0874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T10:06:00.2874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T10:06:00.4939476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T10:06:00.6867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T10:06:00.8874112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T10:06:01.0875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T10:06:01.2864801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T10:06:01.4867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T10:06:01.6867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T10:06:01.8869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T10:06:02.0869991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T10:06:02.2871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T10:06:02.4870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T10:06:02.6875451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T10:06:02.8871189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T10:06:03.0870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T10:06:03.2872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T10:06:03.4873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T10:06:03.6866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T10:06:03.8866121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T10:06:04.0867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T10:06:04.2868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T10:06:04.4868722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T10:06:04.6871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T10:06:04.8866555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T10:06:05.0868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T10:06:05.2869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T10:06:05.4870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T10:06:05.6871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T10:06:05.8873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T10:06:06.0874409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T10:06:06.2864584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T10:06:06.4866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T10:06:06.6868116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T10:06:06.8873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T10:06:07.0866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T10:06:07.2866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T10:06:07.4867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T10:06:07.6870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T10:06:07.8870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:06:08.0871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T10:06:08.2872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:06:08.4875648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T10:06:08.6874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:06:08.8871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:06:09.0874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:06:09.2873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:06:09.4874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:06:09.6865641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:06:09.8867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:06:10.0868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:06:10.2869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:06:10.4870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:06:10.6871765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:06:10.8868074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:06:11.0868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T10:06:11.2870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T10:06:11.4870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T10:06:11.6874663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:06:11.8875806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T10:06:12.0864619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T10:06:12.2866594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:06:12.4866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T10:06:12.6869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:06:12.8875925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:06:13.0865514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:06:13.2867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T10:06:13.4867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T10:06:13.6870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T10:06:13.8871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T10:06:14.0872288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:06:14.2873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T10:06:14.4874832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T10:06:14.6865636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T10:06:14.8872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T10:06:15.0874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T10:06:15.2875652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T10:06:15.4864822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T10:06:15.6866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T10:06:15.8869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T10:06:16.0868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T10:06:16.2869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T10:06:16.4870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T10:06:16.6872677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T10:06:16.8868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T10:06:17.0870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:06:17.2871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T10:06:17.4870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:06:17.6874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:06:17.8874770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:06:18.0865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:06:18.2867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:06:18.4866691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:06:18.6868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:06:18.8865401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T10:06:19.0867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T10:06:19.2867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:06:19.4867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:06:19.6870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:06:19.8871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:06:20.0872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:06:20.2874079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:06:20.4874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:06:20.6866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:06:20.8873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:06:21.0875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:06:21.2874994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:06:21.4864727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:06:21.6867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:21.8869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:22.0870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:22.2869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:22.4871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:06:22.6872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:06:22.8870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:06:23.0871037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:06:23.2872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:06:23.4874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:06:23.6866041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:06:23.8866473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:06:24.0868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:06:24.2869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:06:24.4868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:06:24.6871221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:06:24.8868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:06:25.0869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:06:25.2823084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:06:25.4871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:06:25.6873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:06:25.8873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:06:26.0866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:06:26.2866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:06:26.4866485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:06:26.6869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:06:26.8866557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:06:27.0866919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:06:27.2868703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T10:06:27.4867583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:06:27.6869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:06:27.8871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:06:28.0874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:28.2873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:28.4874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:28.6866020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:06:28.8873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:06:29.0873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:29.2876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:29.4868106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:06:29.6871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:06:29.8872006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:06:30.0872366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:06:30.2872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:06:30.4875017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:06:30.6865931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:06:30.8872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:06:31.0873864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:06:31.2875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:06:31.4865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:06:31.6867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:06:31.8868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:06:32.0869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:06:32.2870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:06:32.4871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:06:32.6872233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:06:32.8871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:06:33.0871765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:06:33.2872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:06:33.4872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:06:33.6873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:06:33.8865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:34.0866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:06:34.2867437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:06:34.4867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:06:34.6870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:06:34.8867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:06:35.0868380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:06:35.2867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:06:35.4869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:06:35.6947265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:06:35.8872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:06:36.0874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:06:36.2873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:06:36.4866187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:06:36.6866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:06:36.8874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:06:37.0873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:06:37.2875866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:06:37.4865877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:06:37.6874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:06:37.8874662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:06:38.0865245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:06:38.2866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:06:38.4866389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:06:38.6869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:06:38.8866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:06:39.0869372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:06:39.2869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:06:39.4869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:06:39.6871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:06:39.8874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:06:40.0873531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:06:40.2875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:06:40.4866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:06:40.6867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:06:40.8874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:06:41.0865632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:06:41.2866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:06:41.4866599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:06:41.6870317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:41.8871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:42.0871470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:42.2872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:06:42.4873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:06:42.6875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:42.8872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:43.0872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:06:43.2874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:06:43.4874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:06:43.6864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:06:43.8867268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:06:44.0868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:06:44.2870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:06:44.4871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:06:44.6872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:06:44.8869950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:06:45.0871949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:45.2873012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:45.4872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:45.6873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:45.8867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:46.0866519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:46.2866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:06:46.4867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:06:46.6870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:06:46.8867716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:06:47.0867355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:06:47.2869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:06:47.4870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:06:47.6872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:06:47.8873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:06:48.0874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:06:48.2864073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:06:48.4865991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:06:48.6868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:06:48.8875235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:06:49.0865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:06:49.2866859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:06:49.4868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:06:49.6871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:06:49.8867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:06:50.0868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:06:50.2868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:06:50.4911465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:06:50.6870282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:06:50.8870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:06:51.0871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:06:51.2866165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:06:51.4865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:06:51.6868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:06:51.8870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:06:52.0870254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:06:52.2871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:06:52.4872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:06:52.6874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:06:52.8874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:06:53.0875949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:06:53.2866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:06:53.4865499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:06:53.6869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:06:53.8869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:06:54.0870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:06:54.2825828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:06:54.4872514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:06:54.6874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:06:54.8872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:06:55.0872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:06:55.2870484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:06:55.4871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:06:55.6874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:06:55.8875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:06:56.0866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:06:56.2867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:06:56.4867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:06:56.6869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:06:56.8867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:06:57.0865986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:06:57.2868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:06:57.4869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:06:57.6871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:06:57.8866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:06:58.0826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:06:58.2869956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:06:58.4870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:06:58.6871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:06:58.8869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:06:59.0870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:06:59.2871223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:06:59.4871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:06:59.6873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:06:59.8875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:00.0866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:07:00.2866467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:07:00.4874518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:07:00.6871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:00.8866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:01.0868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:01.2868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:07:01.4868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:07:01.6871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:01.8872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:07:02.0874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:07:02.2875368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:02.4865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:07:02.6868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:02.8874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:03.0865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:07:03.2866612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:07:03.4868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:07:03.6867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:03.8871347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:07:04.0873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:04.2872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:07:04.4874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:07:04.6865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:04.8872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:07:05.0873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:05.2862979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:07:05.4865355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:05.6866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:05.8868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:06.0870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:06.2870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:06.4870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:06.6874750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:07:06.8872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:07:07.0872822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:07:07.2873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:07:07.4873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:07:07.6865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:07:07.8868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:08.0871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:07:08.2872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:08.4871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:08.6873618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:08.8870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:09.0870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:07:09.2874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:07:09.4873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:07:09.6874223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:07:09.8865920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:10.0868838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:10.2869697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:10.4869155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:07:10.6871275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:10.8869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:11.0871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:07:11.2872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:11.4870988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:11.6874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:11.8871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:12.0873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:12.2873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:12.4876134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:12.6867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:12.8873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:13.0875255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:13.2864811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:07:13.4867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:13.6867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:13.8871188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:07:14.0871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:14.2873172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:07:14.4931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:07:14.6874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:07:14.8870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:07:15.0871059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:07:15.2872737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:07:15.4875070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:15.6866146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:15.8866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:16.0868104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:07:16.2864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:07:16.4864776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:07:16.6869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:07:16.8875444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:07:17.0865959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:07:17.2868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:07:17.4873381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:07:17.6869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:07:17.8871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:07:18.0870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:07:18.2871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:07:18.4871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:07:18.6838322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:07:18.8873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:19.0875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:07:19.2865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:19.4866135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:19.6869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:19.8870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:07:20.0872761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:07:20.2841781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:07:20.4872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:07:20.6873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:07:20.8870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:07:21.0871786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:07:21.2872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:07:21.4873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:07:21.6865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:07:21.8867226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:07:22.0868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:22.2869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:22.4869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:07:22.6870705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:07:22.8867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:07:23.0868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:23.2870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:07:23.4870646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:23.6872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:07:23.8874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:24.0875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:07:24.2865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:07:24.4865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:24.6868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:07:24.8867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:25.0869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:07:25.2871380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:25.4870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:25.6873209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:07:25.8874523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:26.0864823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:26.2872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:07:26.4871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:26.6875240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:07:26.8871285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:07:27.0873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:27.2874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:27.4874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:07:27.6864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:07:27.8867222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:07:28.0868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:28.2868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:07:28.4869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:07:28.6873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:07:28.8870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:07:29.0870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:07:29.2870697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:07:29.4873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:07:29.6875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:07:29.8875659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:30.0867368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:30.2867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:07:30.4868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:07:30.6870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:30.8866609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:31.0867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:07:31.2867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:31.4867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:07:31.6871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:07:31.8873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:32.0819468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:07:32.2875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:32.4864105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:07:32.6868490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:32.8872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:33.0873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:07:33.2874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:33.4865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:33.6867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:07:33.8869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:34.0868339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:34.2870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:34.4930291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:34.6873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:07:34.8869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:07:35.0872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:07:35.2870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:35.4873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:07:35.6872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:07:35.8872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:36.0873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:07:36.2865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:07:36.4866333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:07:36.6867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:36.8872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:37.0876315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:07:37.2866489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:07:37.4866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:07:37.6868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:07:37.8869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:07:38.0870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:07:38.2872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:07:38.4872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:07:38.6874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:07:38.8871793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:07:39.0873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:07:39.2874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:07:39.4873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:07:39.6866147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:07:39.8867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:07:40.0867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:07:40.2829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:07:40.4868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:07:40.6872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:07:40.8869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:07:41.0870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:41.2872471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:41.4872256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:41.6874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:41.8865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:07:42.0866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:07:42.2867310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:07:42.4868733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:42.6870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:42.8867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:43.0867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:07:43.2870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:07:43.4870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:07:43.6872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:07:43.8872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:07:44.0875230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:07:44.2875158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:07:44.4865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:07:44.6866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:44.8874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:45.0865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:07:45.2866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:07:45.4867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:07:45.6870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:07:45.8870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:07:46.0869802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:07:46.2872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:07:46.4873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:07:46.6876664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:46.8873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:07:47.0875512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:07:47.2873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:07:47.4865442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:07:47.6867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:07:47.8868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:07:48.0870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:07:48.2870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:07:48.4870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:48.6874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:48.8869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:07:49.0869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:49.2872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:49.4872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:49.6874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:49.8867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:07:50.0867955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:50.2869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:50.4869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:07:50.6872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:07:50.8870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:07:51.0835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:07:51.2874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:07:51.4865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:07:51.6867663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:07:51.8868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:07:52.0869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:07:52.2868985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:07:52.4870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:07:52.6873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:07:52.8869531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:53.0870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:07:53.2872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:07:53.4872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:07:53.6874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:07:53.8865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:07:54.0867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:07:54.2867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:07:54.4838763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:07:54.6870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:07:54.8866199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:07:55.0867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:07:55.2869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:07:55.4868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:07:55.6871479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:55.8873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:56.0873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:07:56.2866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:56.4868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:56.6869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:07:56.8867133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:57.0869464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:07:57.2868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:57.4868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:57.6870831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:57.8873510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:07:58.0873149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:58.2866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:07:58.4865998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:58.6867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:58.8874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:07:59.0865357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:07:59.2865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:07:59.4868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:07:59.6869962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:07:59.8870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:08:00.0871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:08:00.2871793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:08:00.4873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:08:00.6866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:08:00.8874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:08:01.0874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:08:01.2875957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:08:01.4865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:08:01.6867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:08:01.8870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:08:02.0869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:08:02.2870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:08:02.4872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:08:02.6873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:02.8869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:08:03.0870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:08:03.2873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:08:03.4873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:08:03.6874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:08:03.8866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:08:04.0867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:08:04.2870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:08:04.4872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:08:04.6873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:08:04.8870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:05.0871677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:05.2872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:05.4873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:08:05.6865140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:08:05.8866212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:08:06.0869208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:08:06.2869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:08:06.4869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:08:06.6872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:08:06.8872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:08:07.0874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:08:07.2875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:08:07.4864598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:08:07.6869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:08:07.8868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:08:08.0870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:08:08.2870718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:08:08.4870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:08:08.6873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:08:08.8871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:08:09.0872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:08:09.2873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:08:09.4873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:08:09.6865776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:08:09.8867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:08:10.0867132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:08:10.2869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:08:10.4869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:10.6871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:10.8869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:08:11.0870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:08:11.2871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:08:11.4871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:08:11.6874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:08:11.8870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:08:12.0869456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:08:12.2872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:12.4872720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:08:12.6874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:12.8871523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:13.0872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:13.2874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:13.4874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:08:13.6866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:08:13.8867057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:14.0869859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:08:14.2869739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:08:14.4870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:14.6873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:14.8868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:08:15.0869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:08:15.2871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:15.4871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:15.6873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:15.8875588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:08:16.0865316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:08:16.2865048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:16.4867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:08:16.6869328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:08:16.8866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:08:17.0867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:08:17.2869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:08:17.4868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:08:17.6871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:08:17.8872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:08:18.0873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:08:18.2877135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:08:18.4865108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:08:18.6868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:08:18.8871719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:08:19.0864474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:08:19.2868007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:08:19.4867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:08:19.6869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:08:19.8871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:08:20.0873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:08:20.2873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:08:20.4875359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:08:20.6864294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:08:20.8908480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:08:21.0873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:08:21.2873300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:08:21.4864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:08:21.6868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:21.8870089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:22.0869244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:22.2869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:08:22.4871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:08:22.6873060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:08:22.8872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:08:23.0872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:08:23.2874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:23.4865044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:08:23.6865867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:08:23.8867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:08:24.0867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:08:24.2869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:08:24.4870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:08:24.6873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:08:24.8872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:08:25.0874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:08:25.2874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:08:25.4866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:08:25.6866753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:08:25.8868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:08:26.0869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:08:26.2870163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:08:26.4928336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:08:26.6873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:08:26.8870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:08:27.0870969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:08:27.2870856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:08:27.4871397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:08:27.6874574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:27.8865497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:28.0866342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:28.2867835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:28.4881660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:28.6869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:28.8867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:08:29.0867523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:08:29.2869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:08:29.4868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:08:29.6871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:08:29.8874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:08:30.0875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:08:30.2865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:08:30.4866445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:08:30.6867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:08:30.8866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:08:31.0866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:08:31.2867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:08:31.4867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:08:31.6869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:08:31.8872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:08:32.0873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:08:32.2874415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:08:32.4874483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:08:32.6865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:08:32.8882466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:08:33.0866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:08:33.2867109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:08:33.4866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:08:33.6868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:08:33.8871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:08:34.0869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:08:34.2871813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:08:34.4873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:08:34.6874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:08:34.8872139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:08:35.0873377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:08:35.2873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:08:35.4864912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:08:35.6866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:08:35.8868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:08:36.0869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:08:36.2870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:08:36.4871142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:08:36.6872745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:08:36.8870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:08:37.0869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:08:37.2875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:08:37.4875226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:08:37.6866331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:08:37.8866564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:08:38.0868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:08:38.2869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:08:38.4869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:08:38.6872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:08:38.8869169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:08:39.0870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:08:39.2870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:08:39.4873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:08:39.6873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:08:39.8875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:08:40.0865996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:08:40.2868381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:08:40.4868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:08:40.6870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:08:40.8866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:08:41.0866668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:08:41.2869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:08:41.4868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:08:41.6870172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:08:41.8873537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:08:42.0872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:08:42.2874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:08:42.4864550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:08:42.6866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:08:42.8873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:08:43.0873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:08:43.2865315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:08:43.4866809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:08:43.6868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:08:43.8868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:08:44.0869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:08:44.2871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:08:44.4871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:08:44.6873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:08:44.8869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:08:45.0870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:08:45.2873462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:08:45.4873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:08:45.6874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:08:45.8867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:08:46.0866871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:08:46.2868057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:08:46.4869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:08:46.6870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:08:46.8869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:08:47.0869155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:08:47.2873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:08:47.4874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:08:47.6865694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:08:47.8868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:08:48.0895089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:08:48.2869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:08:48.4869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:08:48.6872110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:08:48.8871084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:08:49.0871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:08:49.2871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:08:49.4871623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:08:49.6874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:08:49.8866141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:08:50.0867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:08:50.2870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:08:50.4868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:08:50.6871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:08:50.8866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:08:51.0867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:08:51.2869242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:08:51.4869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:08:51.6870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:08:51.8872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:08:52.0873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:08:52.2873678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:08:52.4864309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:08:52.6865919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:08:52.8875355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:08:53.0866402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:08:53.2866545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:08:53.4867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:08:53.6870514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:08:53.8872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:08:54.0873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:08:54.2873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:08:54.4874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:08:54.6865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:08:54.8874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:08:55.0872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:08:55.2873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:08:55.4864504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:08:55.6866680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:08:55.8867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:08:56.0869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:08:56.2871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:08:56.4870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:08:56.6873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:08:56.8869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:08:57.0870500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:08:57.2872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:08:57.4872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:08:57.6873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:08:57.8866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:08:58.0866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:08:58.2868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:08:58.4869241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:08:58.6869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:08:58.8866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:08:59.0868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:08:59.2867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:08:59.4869674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:08:59.6873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:08:59.8873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:09:00.0873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:00.2866863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:00.4865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:00.6868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:09:00.8865240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:09:01.0866591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:09:01.2868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:09:01.4869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:09:01.6870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:09:01.8872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:09:02.0872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:09:02.2874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:09:02.4875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:09:02.6868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:09:02.8873616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:09:03.0874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:09:03.2863924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:03.4865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:09:03.6866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:09:03.8868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:09:04.0870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:09:04.2871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:09:04.4872574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:09:04.6873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:09:04.8870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:09:05.0872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:09:05.2873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:09:05.4873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:09:05.6864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:09:05.8866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:09:06.0867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:09:06.2867538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:09:06.4869483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:09:06.6840956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:09:06.8868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:09:07.0869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:09:07.2869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:09:07.4870582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:09:07.6873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:09:07.8874856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:09:08.0864435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:09:08.2866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:09:08.4915039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:09:08.6869008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:09:08.8866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:09:09.0867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:09:09.2868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:09:09.4869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:09:09.6870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:09:09.8871726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:09:10.0874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:09:10.2874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:09:10.4863985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:09:10.6868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:09:10.8873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:09:11.0865974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:09:11.2867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:09:11.4867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:09:11.6869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:09:11.8870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:09:12.0870977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:09:12.2872155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:09:12.4875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:09:12.6865333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:09:12.8872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:09:13.0873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:09:13.2866144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:09:13.4866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:09:13.6866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:09:13.8868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:09:14.0869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:09:14.2870430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:09:14.4872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:09:14.6873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:09:14.8871464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:09:15.0874072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:15.2874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:09:15.4874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:09:15.6866951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:09:15.8867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:09:16.0869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:09:16.2867810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:16.4844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:09:16.6871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:09:16.8868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:09:17.0869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:09:17.2871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:09:17.4869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:09:17.6872935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:09:17.8874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:09:18.0877047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:09:18.2867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:09:18.4866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:09:18.6868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:09:18.8870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:09:19.0872588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:09:19.2873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:09:19.4874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:09:19.6874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:09:19.8865186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:09:20.0866576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:09:20.2868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:09:20.4867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:20.6869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:20.8867307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:09:21.0867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:09:21.2867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:09:21.4870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:09:21.6873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:09:21.8872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:09:22.0874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:09:22.2865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:09:22.4865683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:09:22.6867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:09:22.8837649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:09:23.0866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T10:09:23.2865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:09:23.4867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:09:23.6869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:09:23.8871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:09:24.0870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:09:24.2873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:09:24.4874562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:09:24.6866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T10:09:24.8872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:09:25.0872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:09:25.2875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:09:25.4874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T10:09:25.6867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:09:25.8867536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:09:26.0867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:09:26.2869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:09:26.4870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:09:26.6872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:09:26.8870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:09:27.0870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:09:27.2871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:09:27.4871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:27.6873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:09:27.8874646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:09:28.0865834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:09:28.2866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:09:28.4866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:09:28.6869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:09:28.8865496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:09:29.0866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:09:29.2867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:29.4868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:09:29.6870376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:09:29.8872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:09:30.0873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:09:30.2874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T10:09:30.4874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:09:30.6867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T10:09:30.8873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T10:09:31.0873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:09:31.2874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:09:31.4863899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:31.6867283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:31.8869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:32.0869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:32.2869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:32.4870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:32.6872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T10:09:32.8875153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T10:09:33.0875154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:09:33.2866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:09:33.4867491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:09:33.6871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:09:33.8873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:09:34.0873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:09:34.2874879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:09:34.4865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T10:09:34.6865678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:09:34.8875440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:09:35.0865184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:09:35.2866174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:09:35.4867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:09:35.6869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:09:35.8871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:09:36.0871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T10:09:36.2872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:09:36.4874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T10:09:36.6876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:09:36.8875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:09:37.0873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T10:09:37.2865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:09:37.4867120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:09:37.6866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:09:37.8870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:09:38.0869570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:09:38.2872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:09:38.4872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:09:38.6872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:09:38.8872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:09:39.0870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T10:09:39.2872737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:09:39.4874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T10:09:39.6875388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:09:39.8866187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T10:09:40.0868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T10:09:40.2868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:09:40.4868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T10:09:40.6870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:09:40.8868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:09:41.0870455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T10:09:41.2869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T10:09:41.4871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T10:09:41.6873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T10:09:41.8869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T10:09:42.0869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T10:09:42.2870873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:09:42.4872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:09:42.6874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:09:42.8871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:09:43.0872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:09:43.2874414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:09:43.4865041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:09:43.6868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:09:43.8868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T10:09:44.0869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:09:44.2869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:09:44.4871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:09:44.6872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:09:44.8871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:09:45.0870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:09:45.2874064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:09:45.4873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T10:09:45.6874999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:09:45.8867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:09:46.0867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:09:46.2869570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:09:46.4868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:09:46.6869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T10:09:46.8867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T10:09:47.0868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:09:47.2869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T10:09:47.4872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T10:09:47.6873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:09:47.8873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:09:48.0874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:09:48.2864941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:09:48.4866134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:09:48.6868272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T10:09:48.8865741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:09:49.0867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T10:09:49.2868048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:09:49.4867793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:09:49.6870561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T10:09:49.8872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:09:50.0866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T10:09:50.2867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:09:50.4869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:09:50.6871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:09:50.8867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:09:51.0870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:09:51.2869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:09:51.4871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T10:09:51.6873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T10:09:51.8873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T10:09:52.0874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:09:52.2865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T10:09:52.4865797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T10:09:52.6869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:09:52.8865653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T10:09:53.0868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T10:09:53.2867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T10:09:53.4868534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T10:09:53.6869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T10:09:53.8872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T10:09:54.0874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T10:09:54.2873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T10:09:54.4874793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T10:09:54.6865608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T10:09:54.8872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:09:55.0875148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T10:09:55.2874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:09:55.4869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T10:09:55.6871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T10:09:55.8871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T10:09:56.0873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:09:56.2873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T10:09:56.4864391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:09:56.6866903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:09:56.8873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:09:57.0876322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:09:57.2866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:09:57.4865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:09:57.6870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:09:57.8870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:09:58.0870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:09:58.2872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:58.4874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:09:58.6875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:09:58.8871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:09:59.0872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:09:59.2875750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:59.4866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:09:59.6866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:09:59.8867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:10:00.0868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:10:00.2870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:10:00.4873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:10:00.6872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:10:00.8872322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:10:01.0873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:10:01.2873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:10:01.4874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:10:01.6865945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:10:01.8869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:10:02.0869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:10:02.2869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:10:02.4869815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T10:10:02.6872953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:10:02.8867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:10:03.0868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:10:03.2869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T10:10:03.4871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:10:03.6867053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:10:03.8867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:10:04.0869680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T10:10:04.2870183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:10:04.4872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:10:04.6873167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:10:04.8868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:10:05.0868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:10:05.2869107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:10:05.4871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:10:05.6873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:10:05.8874471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:10:06.0865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:10:06.2868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:10:06.4868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:10:06.6870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:10:06.8866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:10:07.0868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:10:07.2868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:10:07.4875618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:10:07.6867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:10:07.8869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:10:08.0866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:10:08.2872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:10:08.4871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:10:08.6876062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:10:08.8871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:10:09.0871049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:10:09.2873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:10:09.4873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:10:09.6875721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:10:09.8865948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:10:10.0867012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:10:10.2867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:10:10.4869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:10:10.6870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:10:10.8866026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:10:11.0867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:10:11.2869856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:10:11.4871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:10:11.6872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:10:11.8873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:10:12.0873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:10:12.2874491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:10:12.4874746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:10:12.6867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:10:12.8870753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:10:13.0869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:10:13.2921728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:10:13.4871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:10:13.6873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:10:13.8874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:10:14.0866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:10:14.2868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:10:14.4869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:10:14.6869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:10:14.8868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:10:15.0869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:10:15.2868782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:10:15.4870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:10:15.6871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:10:15.8870630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:10:16.0870503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:10:16.2872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:10:16.4874380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:10:16.6876258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:10:16.8872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:10:17.0874751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:10:17.2874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:10:17.4865484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:10:17.6866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:10:17.8868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:10:18.0870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:10:18.2870440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:10:18.4870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:10:18.6872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:10:18.8870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:19.0870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:19.2872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:19.4875399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:10:19.6874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:10:19.8866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:10:20.0866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:10:20.2869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:10:20.4869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:10:20.6870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:10:20.8869811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:10:21.0870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:10:21.2870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:10:21.4870959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:10:21.6873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:21.8874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:10:22.0875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:10:22.2866477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:10:22.4866986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:10:22.6868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:10:22.8866077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:10:23.0867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:10:23.2866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:10:23.4869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:10:23.6871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:10:23.8872302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:10:24.0873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:10:24.2875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:10:24.4865040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:10:24.6867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:10:24.8865932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:10:25.0867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:10:25.2867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:10:25.4868445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:10:25.6872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:10:25.8873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:10:26.0867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:10:26.2868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:10:26.4868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:10:26.6872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:10:26.8869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:10:27.0871160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:27.2871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:10:27.4872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:10:27.6874738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:27.8874669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:10:28.0870620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:10:28.2872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:10:28.4870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:10:28.6872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:10:28.8872682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:10:29.0872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:10:29.2873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:10:29.4917951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:10:29.6865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:10:29.8866652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:10:30.0869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:10:30.2868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:10:30.4869638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T10:10:30.6870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:10:30.8874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:10:31.0873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:10:31.2874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:10:31.4865099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:31.6865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:31.8870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:10:32.0870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:10:32.2870675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:10:32.4871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:10:32.6873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:10:32.8871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:10:33.0872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:10:33.2874739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:10:33.4863438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:10:33.6867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:10:33.8867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:10:34.0869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:10:34.2869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:10:34.4869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:10:34.6872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:10:34.8873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:10:35.0867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:10:35.2866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:10:35.4869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:10:35.6868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:10:35.8871569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:10:36.0875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:10:36.2875513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:10:36.4865031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:10:36.6867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:10:36.8875441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:10:37.0865105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:37.2866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:37.4867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:10:37.6869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:10:37.8872248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:10:38.0871656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:10:38.2872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:10:38.4873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:10:38.6873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:10:38.8873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:10:39.0874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:10:39.2874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:10:39.4866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:10:39.6866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:10:39.8868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:10:40.0869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:10:40.2869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:10:40.4873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:10:40.6873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:10:40.8869076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:10:41.0870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:10:41.2870583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:10:41.4865043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:10:41.6865891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:10:41.8870098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:10:42.0869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:10:42.2870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:10:42.4870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:10:42.6871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:10:42.8868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:10:43.0869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:10:43.2870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:10:43.4871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:10:43.6874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:10:43.8873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:10:44.0867463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:10:44.2873105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:10:44.4873998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:10:44.6875270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:10:44.8874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:10:45.0873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:10:45.2874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:10:45.4865274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:10:45.6868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:10:45.8868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:10:46.0870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:10:46.2871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:10:46.4873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:10:46.6875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:10:46.8917380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:10:47.0873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:10:47.2873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:10:47.4876125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:10:47.6864248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:10:47.8866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:10:48.0867040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:10:48.2869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:10:48.4868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:10:48.6872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:10:48.8868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:10:49.0869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:10:49.2871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:10:49.4872903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:10:49.6875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:10:49.8874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:10:50.0866970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:10:50.2867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:10:50.4868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:10:50.6869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:10:50.8865237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:10:51.0866750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:10:51.2867397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:10:51.4867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:10:51.6870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:10:51.8872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:10:52.0872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:10:52.2873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:10:52.4874921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:10:52.6867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:10:52.8871913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:10:53.0873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:10:53.2874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:10:53.4864794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:53.6866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:10:53.8869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:10:54.0869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:10:54.2871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:10:54.4871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:10:54.6874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:10:54.8869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:10:55.0870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:10:55.2872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:10:55.4873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:10:55.6875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:10:55.8866054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:10:56.0867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:10:56.2868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:10:56.4870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:10:56.6869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:10:56.8869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:10:57.0868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:10:57.2868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:10:57.4871077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:57.6872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:10:57.8873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:10:58.0875175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:10:58.2864964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:10:58.4866102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T10:10:58.6868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T10:10:58.8865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:10:59.0867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:10:59.2867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:10:59.4868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:10:59.6869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:10:59.8872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:11:00.0872822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:11:00.2874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:11:00.4876393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:11:00.6867022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:11:00.8872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:11:01.0875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:11:01.2875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:11:01.4865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:11:01.6867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:11:01.8868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:11:02.0869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:11:02.2871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:11:02.4865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:11:02.6868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:11:02.8875277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:11:03.0868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:11:03.2871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:11:03.4875729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:11:03.6865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:11:03.8867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:11:04.0868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:11:04.2869308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:11:04.4869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:11:04.6870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:11:04.8869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:11:05.0868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:11:05.2868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:11:05.4870846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:11:05.6872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:11:05.8873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:06.0864039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:11:06.2867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:11:06.4868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:11:06.6870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:11:06.8866509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:11:07.0867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:11:07.2867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:11:07.4871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:11:07.6871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:11:07.8871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:11:08.0873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:11:08.2875895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:11:08.4933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:11:08.6866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:11:08.8925512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:11:09.0865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:11:09.2867129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:11:09.4867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:11:09.6869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:11:09.8873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:11:10.0876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:11:10.2865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:11:10.4867207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:11:10.6868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:11:10.8867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:11:11.0868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:11.2870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:11.4870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:11.6873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:11:11.8873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:12.0874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:12.2868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:11:12.4870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:11:12.6871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:11:12.8867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:11:13.0866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:11:13.2868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:11:13.4900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:11:13.6870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:11:13.8874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:11:14.0869592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:11:14.2871500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:11:14.4873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:11:14.6874814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T10:11:14.8870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:11:15.0875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:11:15.2874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:11:15.4869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:11:15.6873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:11:15.8874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:11:16.0867207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:11:16.2866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:11:16.4867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:11:16.6870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:11:16.8866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:11:17.0868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:11:17.2868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:11:17.4870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:11:17.6870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:11:17.8873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:11:18.0873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:11:18.2874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:11:18.4866985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:11:18.6867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:11:18.8873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:11:19.0875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:11:19.2865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:11:19.4866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:11:19.6869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:11:19.8869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:11:20.0870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:11:20.2870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:11:20.4871716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:11:20.6873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:11:20.8872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T10:11:21.0875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:11:21.2874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:11:21.4865382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:11:21.6867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:11:21.8868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:11:22.0869849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T10:11:22.2870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T10:11:22.4902349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:11:22.6873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:11:22.8873978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T10:11:23.0868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T10:11:23.2868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:11:23.4869137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:11:23.6872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T10:11:23.8873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:11:24.0874283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:11:24.2873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:11:24.4866440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:11:24.6867362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:11:24.8873792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:11:25.0867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:11:25.2868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T10:11:25.4869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:11:25.6870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:11:25.8873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:11:26.0864746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T10:11:26.2866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:11:26.4867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T10:11:26.6868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:11:26.8866216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:11:27.0867890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:11:27.2868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:11:27.4871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:11:27.6872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:11:27.8873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:11:28.0873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:11:28.2865563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:11:28.4868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T10:11:28.6867707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T10:11:28.8866998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T10:11:29.0866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T10:11:29.2866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:11:29.4870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:11:29.6871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:11:29.8872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:11:30.0872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:11:30.2874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:11:30.4868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:11:30.6871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:11:30.8869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:11:31.0869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:11:31.2872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:11:31.4874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:11:31.6875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:11:31.8866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:11:32.0868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:11:32.2866742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:11:32.4867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:11:32.6872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:11:32.8867490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:11:33.0869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:11:33.2865030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:11:33.4867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:11:33.6867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:11:33.8871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:11:34.0871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:11:34.2872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:11:34.4872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T10:11:34.6874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T10:11:34.8870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T10:11:35.0872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T10:11:35.2869294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T10:11:35.4870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T10:11:35.6870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T10:11:35.8872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T10:11:36.0873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:11:36.2873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T10:11:36.4874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T10:11:36.6866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:11:36.8873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T10:11:37.0874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:11:37.2866525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:11:37.4876239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:11:37.6866311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:11:37.8874635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:11:38.0874879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:11:38.2866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T10:11:38.4866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:11:38.6868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T10:11:38.8874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T10:11:39.0865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:11:39.2868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T10:11:39.4868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T10:11:39.6869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T10:11:39.8870482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:11:40.0873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T10:11:40.2873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:40.4873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T10:11:40.6865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T10:11:40.8873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T10:11:41.0874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T10:11:41.2865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T10:11:41.4867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T10:11:41.6868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:11:41.8869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:11:42.0869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:11:42.2870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:11:42.4872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:11:42.6874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:11:42.8872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:11:43.0872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:11:43.2873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T10:11:43.4875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T10:11:43.6866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T10:11:43.8868139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T10:11:44.0868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:11:44.2870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T10:11:44.4871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T10:11:44.6872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T10:11:44.8869431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T10:11:45.0870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T10:11:45.2871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T10:11:45.4872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T10:11:45.6873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T10:11:45.8874945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T10:11:46.0866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T10:11:46.2869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T10:11:46.4867579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T10:11:46.6870994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T10:11:46.8866545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T10:11:47.0867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T10:11:47.2869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T10:11:47.4870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T10:11:47.6871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T10:11:47.8872646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:11:48.0873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:11:48.2873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T10:11:48.4866313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T10:11:48.6865700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T10:11:48.8873687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T10:11:49.0875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T10:11:49.2864674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T10:11:49.4867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:11:49.6870279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:11:49.8870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T10:11:50.0871805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T10:11:50.2872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T10:11:50.4873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T10:11:50.6875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T10:11:50.8872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T10:11:51.0874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T10:11:51.2873315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T10:11:51.4865013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T10:11:51.6867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T10:11:51.8871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T10:11:52.0872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T10:11:52.2874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:11:52.4874559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:52.6865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:52.8876349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:11:53.0866460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:11:53.2867954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:11:53.4866860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:11:53.6869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:53.8871153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:54.0870659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:54.2871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:54.4873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:11:54.6876715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:11:54.8872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:11:55.0873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:55.2874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T10:11:55.4865668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:11:55.6867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T10:11:55.8870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T10:11:56.0870284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T10:11:56.2869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T10:11:56.4871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T10:11:56.6873207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:11:56.8869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:11:57.0868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T10:11:57.2869288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T10:11:57.4870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:11:57.6872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T10:11:57.8865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T10:11:58.0866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T10:11:58.2866391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T10:11:58.4869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T10:11:58.6870523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T10:11:58.8868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:11:59.0870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:11:59.2870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:11:59.4870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:11:59.6872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:11:59.8874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:12:00.0873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:12:00.2866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:12:00.4868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:12:00.6869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:12:00.8874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:12:01.0866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:12:01.2867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:12:01.4867637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:12:01.6873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:12:01.8875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:12:02.0866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:12:02.2867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:12:02.4867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:12:02.6869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:12:02.8868819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:03.0870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:03.2874455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T10:12:03.4865736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T10:12:03.6868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T10:12:03.8868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T10:12:04.0915003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T10:12:04.2868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T10:12:04.4869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T10:12:04.6871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T10:12:04.8867656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:12:05.0868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:12:05.2870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T10:12:05.4870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:05.6872075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:12:05.8873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:12:06.0864461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:12:06.2865250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:12:06.4866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:12:06.6868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T10:12:06.8867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T10:12:07.0866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:12:07.2866117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:12:07.4867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:12:07.6870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:12:07.8872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:12:08.0874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T10:12:08.2874453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T10:12:08.4866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T10:12:08.6866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T10:12:08.8874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:12:09.0874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:12:09.2865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:12:09.4866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:12:09.6868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:12:09.8868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:12:10.0871429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:10.2872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:10.4872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T10:12:10.6874329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:10.8870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T10:12:11.0873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:11.2872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T10:12:11.4875617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:12:11.6864903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:12:11.8867374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:12:12.0868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:12:12.2885879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:12:12.4869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:12:12.6870825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T10:12:12.8868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T10:12:13.0869630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:12:13.2870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:12:13.4870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:12:13.6872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T10:12:13.8874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T10:12:14.0865069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:12:14.2934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:12:14.4867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T10:12:14.6869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T10:12:14.8866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:12:15.0866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:12:15.2867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:12:15.4868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T10:12:15.6871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:12:15.8872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T10:12:16.0873070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T10:12:16.2873608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:12:16.4865532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:12:16.6866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:12:16.8873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:12:17.0874212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:12:17.2865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:12:17.4867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:12:17.6868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:12:17.8869714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:12:18.0871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:12:18.2871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:12:18.4872547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:12:18.6876149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:12:18.8873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:12:19.0873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:12:19.2874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:12:19.4866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:12:19.6866817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:12:19.8869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:12:20.0872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:12:20.2872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:12:20.4876101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:12:20.6975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:12:20.8874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:12:21.0918769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:12:21.2870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:12:21.4871709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:12:21.6873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:12:21.8873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T10:12:22.0866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T10:12:22.2866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:12:22.4867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T10:12:22.6869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:12:22.8866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:12:23.0868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:12:23.2869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:12:23.4869618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:12:23.6870855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:12:23.8873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T10:12:24.0873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:12:24.2875533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T10:12:24.4965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:12:24.6867340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:12:24.8873280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:12:25.0865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:12:25.2865927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:12:25.4866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:12:25.6869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:12:25.8869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:12:26.0870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:12:26.2872348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:12:26.4873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T10:12:26.6875319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T10:12:26.8867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:12:27.0873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T10:12:27.2873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T10:12:27.4874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T10:12:27.6866050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:12:27.8866537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T10:12:28.0869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T10:12:28.2868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T10:12:28.4871826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T10:12:28.6872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T10:12:28.8873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T10:12:29.0870896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:29.2870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:29.4872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:12:29.6873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:12:29.8877251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:12:30.0866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:12:30.2966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:12:30.4867486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:12:30.6869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:12:30.8874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:12:31.0873101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:12:31.2875232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T10:12:31.4873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:31.6965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T10:12:31.8867418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:32.0867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T10:12:32.2868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:32.4871901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:32.6872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:32.8874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T10:12:33.0869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T10:12:33.2870176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:12:33.4870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:12:33.6873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T10:12:33.8873957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T10:12:34.0874662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:12:34.2965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T10:12:34.4966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:34.6868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T10:12:34.8869672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T10:12:35.0868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T10:12:35.2868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T10:12:35.4869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T10:12:35.6871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T10:12:35.8871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T10:12:36.0874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T10:12:36.2874602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:36.4973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:12:36.6965366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:12:36.8912438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:37.0870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T10:12:37.2869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T10:12:37.4869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T10:12:37.6873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T10:12:37.8873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:38.0875316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T10:12:38.2965331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T10:12:38.4966494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T10:12:38.6868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:12:38.8869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:12:39.0965352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T10:12:39.2868617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T10:12:39.4869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T10:12:39.6870802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T10:12:39.8873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T10:12:40.0927235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:12:40.2875105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:12:40.4875571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T10:12:40.7046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:12:40.8868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T10:12:41.0874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T10:12:41.2973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:12:41.4966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T10:12:41.6966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:12:41.8965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:42.0968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T10:12:42.2967816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T10:12:42.4869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T10:12:42.6870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T10:12:42.8871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T10:12:43.0966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T10:12:43.2869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T10:12:43.4870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T10:12:43.6871421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T10:12:43.8871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T10:12:44.0873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T10:12:44.2874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T10:12:44.4964412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T10:12:44.6966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T10:12:44.8972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T10:12:45.0873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T10:12:45.2965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T10:12:45.4965579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T10:12:45.6965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:12:45.8870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T10:12:46.0871892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T10:12:46.2870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:12:46.4873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T10:12:46.6874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T10:12:46.8970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:12:47.0871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T10:12:47.2873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T10:12:47.4875452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:12:47.6965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T10:12:47.8968110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T10:12:48.0967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T10:12:48.2969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:12:48.4869638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:48.6873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:48.8874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:49.0871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T10:12:49.2871145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:12:49.4871208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T10:12:49.6874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T10:12:49.8974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T10:12:50.0966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T10:12:50.2966544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T10:12:50.4873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T10:12:50.6875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T10:12:50.8974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T10:12:51.0871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T10:12:51.2873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T10:12:51.4874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T10:12:51.6974909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T10:12:51.8965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T10:12:52.0967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T10:12:52.2969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T10:12:52.4969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T10:12:52.6872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T10:12:52.8873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:12:53.0870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:12:53.2870987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T10:12:53.4871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T10:12:53.6874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:53.8874926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:54.0996930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T10:12:54.2967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T10:12:54.4967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:12:54.6870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T10:12:54.8872871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:55.0967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:55.2968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T10:12:55.4970120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:12:55.6873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T10:12:55.8874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T10:12:56.0874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:12:56.2975732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:12:56.4966718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:12:56.6968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:12:56.8968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:12:57.0974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:12:57.2965502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:12:57.4966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:12:57.6970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:12:57.8871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:12:58.0871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:12:58.2872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:12:58.4875111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:12:58.6875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:12:58.8965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:12:59.0873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:12:59.2873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T10:12:59.4973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:12:59.6964560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T10:12:59.8872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T10:13:00.0873447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T10:13:00.2974991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T10:13:00.4965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T10:13:00.6966871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T10:13:00.8967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:13:01.0965001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T10:13:01.2966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T10:13:01.4968998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:13:01.6968558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:01.8872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:13:02.0873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T10:13:02.2874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T10:13:02.4875412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:13:02.6965093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:13:02.8966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:13:03.0873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:13:03.2975075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:13:03.4965273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:03.6968989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T10:13:03.8969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:13:04.0874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:13:04.2873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T10:13:04.4974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T10:13:04.6965612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:13:04.8966566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:13:05.0873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T10:13:05.2973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:13:05.4965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:13:05.6965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T10:13:05.8968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T10:13:06.0969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:13:06.2969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:13:06.4872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T10:13:06.6873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:13:06.8874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:13:07.0970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:13:07.2873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T10:13:07.4873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:07.6973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:13:07.8967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:08.0966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:13:08.2967166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:13:08.4968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:13:08.6972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T10:13:08.8971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:13:09.0969237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T10:13:09.2970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:13:09.4873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:13:09.6874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T10:13:09.8975106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T10:13:10.0965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T10:13:10.3054687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T10:13:10.4968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T10:13:10.6970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T10:13:10.8966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:13:11.0874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T10:13:11.2874261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T10:13:11.4974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:13:11.6965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T10:13:11.8967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:13:12.0967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:13:12.2969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:13:12.4970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:12.6874665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:12.8873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:13.0969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:13.2970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:13:13.4971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:13:13.6972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:13:13.8873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:13:14.1028390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:13:14.3046427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:13:14.4966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:13:14.6969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:13:14.8970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:13:15.0969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:15.2968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:13:15.4970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:13:15.6973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T10:13:15.8873971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T10:13:16.0874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T10:13:16.2965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T10:13:16.4965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:13:16.6967218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T10:13:16.8969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T10:13:17.0974906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T10:13:17.2965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T10:13:17.4965773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T10:13:17.6967837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T10:13:17.8969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T10:13:18.0971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T10:13:18.2972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T10:13:18.4874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:13:18.6874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:13:18.8965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T10:13:19.0970827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:19.2972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:13:19.4973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:13:19.6974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:19.8966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:20.0966087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:20.2970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:20.4970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T10:13:20.6972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:13:20.8973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T10:13:21.0968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:13:21.2970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:13:21.4971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:13:21.6973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:21.8969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:22.0972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:22.2875534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:22.4875031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T10:13:22.6964917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T10:13:22.8966166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:13:23.0966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T10:13:23.2967599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T10:13:23.4967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:13:23.6968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T10:13:23.8970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:13:24.0973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:13:24.2972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:13:24.4975074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T10:13:24.6964306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T10:13:24.8967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T10:13:25.0973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T10:13:25.2963835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:13:25.4965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:13:25.6969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:13:25.8967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T10:13:26.0969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T10:13:26.2970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:13:26.4972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T10:13:26.6972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T10:13:26.8973931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:27.0972036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:13:27.2971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T10:13:27.4975040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T10:13:27.6974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T10:13:27.8965350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T10:13:28.0966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T10:13:28.2967395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:13:28.4969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T10:13:28.6970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:13:28.8971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:13:29.0970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T10:13:29.2969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:29.4969829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:13:29.6971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:13:29.8973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:13:30.0974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:13:30.2966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:30.4968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:13:30.6969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:13:30.8969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:13:31.0966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:13:31.2967094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:13:31.4967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:31.6969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:31.8969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:32.1063322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:32.2972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:13:32.4974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:13:32.6964431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:13:32.8966243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:13:33.0973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:13:33.2973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:13:33.4964256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:13:33.6966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:13:33.8966867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:13:34.0967949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T10:13:34.2970782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:13:34.4972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:13:34.6972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:13:34.8965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:13:35.0973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:13:35.2974380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:13:35.4987846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:13:35.6964769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:13:35.8968542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:13:36.0968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:13:36.2969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:36.4970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:36.7019202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:36.8974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:37.0968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:37.2901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:37.4966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:37.6935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:37.8969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:38.0968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:38.2971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:38.4972288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:38.6973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:38.8975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:39.0971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:39.2974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:39.4975558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:39.6964944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:39.8966934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:13:40.0967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:40.2970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:40.4969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:40.6971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:40.8971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:41.0970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:41.2971825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:41.4972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:41.6972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:41.8973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:42.0966375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:42.2967768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:42.4966362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:42.6969993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:13:42.8970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:13:43.0967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:13:43.2968203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:13:43.4969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:13:43.6970369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:13:43.8971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T10:13:44.0973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:13:44.2974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:13:44.4965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:13:44.6968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:13:44.8968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:13:45.0963941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:45.2966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:45.4968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:45.6968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:45.8969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:46.1044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:13:46.2972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:13:46.4952186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:13:46.6974772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:13:46.8966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:13:47.0973361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:13:47.2965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:13:47.4965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:13:47.6967178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:13:47.8969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:13:48.0969409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:13:48.2970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:13:48.4972385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:48.6973135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:13:48.8974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:13:49.0971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:13:49.2973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:49.4975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:13:49.6965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:13:49.8967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:13:50.0975411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:13:50.2964952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:13:50.4992790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:13:50.6968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T10:13:50.8971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:13:51.0967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:13:51.2966776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:13:51.4968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:51.6971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:51.8970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:52.0971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:52.2974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:52.4973709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:52.6967370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:13:52.8966980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:53.0973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:53.2964819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:13:53.4965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:53.6967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:13:53.8968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:13:54.0969246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:13:54.2970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:13:54.4971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:13:54.6985511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:13:54.8973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:13:55.0969533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:13:55.2973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:13:55.4965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:13:55.6967110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:13:55.8970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:13:56.0973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:13:56.2974581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:13:56.4965570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:13:56.6966453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:13:56.8967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:13:57.0972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:13:57.2974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:13:57.4966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:13:57.6967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:13:57.8969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:13:58.1033934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:13:58.2969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:13:58.4971960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:13:58.6972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:13:58.8973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:13:59.0970254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:13:59.2971588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:13:59.4973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:13:59.6965592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:13:59.8966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:14:00.0968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:14:00.2969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:14:00.4969491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:14:00.6971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:14:00.8972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:14:01.0968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:14:01.2969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:14:01.4969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:14:01.6973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:14:01.8973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:14:02.0966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:14:02.2971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:14:02.4972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:14:02.6973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:14:02.8974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:14:03.0971099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:14:03.2971280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:14:03.4973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:14:03.6964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:14:03.8967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:14:04.0967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:14:04.2967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:14:04.4971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:14:04.6971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:14:04.8971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:14:05.0967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:14:05.2969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:14:05.4971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:14:05.6971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:14:05.8973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:14:06.0973618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:14:06.3028558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:14:06.4966867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:14:06.6969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:14:06.8969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:14:07.0967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:14:07.2968367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:14:07.4968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:14:07.6968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:14:07.8971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:14:08.0972322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:14:08.2973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:14:08.4965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:14:08.6966674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:14:08.8967024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:14:09.0974761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:14:09.2966013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:14:09.4966678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:14:09.6968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:14:09.8970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:14:10.0972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:14:10.2971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:14:10.4973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:14:10.6974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:14:10.8965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:14:11.0975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:14:11.2973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:14:11.4966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:14:11.6966847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:14:11.8968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:14:12.0971473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:14:12.2969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:14:12.4971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:14:12.6921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:14:12.8975089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:14:13.0972633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:14:13.2972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:14:13.4975371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:14:13.6965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:14:13.8966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:14:14.0967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:14:14.2969324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:14:14.4969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:14:14.6970412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:14:14.8972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:14:15.0972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:14:15.2973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:14:15.4975787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:14:15.6965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:14:15.8967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:14:16.0967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:14:16.2969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:14:16.4970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:14:16.6970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:14:16.8974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:14:17.0970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:14:17.2969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:14:17.4970420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:14:17.6971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:14:17.8973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:14:18.0975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:14:18.2964885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:14:18.4967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:14:18.6967991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:14:18.8969155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:14:19.0966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:14:19.2967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:14:19.4968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:14:19.6969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:14:19.8972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:14:20.0972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:14:20.2972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:14:20.4976127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:14:20.6965223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:14:20.8967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:21.0975112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:14:21.2965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:21.4966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:14:21.6969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:14:21.8970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:14:22.0970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:14:22.2971933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:14:22.4972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:14:22.6973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:14:22.8966274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:14:23.0972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:14:23.2973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:23.4975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:14:23.6965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:14:23.8965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:24.0967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:14:24.2969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:14:24.4969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:14:24.6971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:14:24.8972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:14:25.0970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:14:25.2969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:14:25.4970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:14:25.6972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:14:25.8974841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:14:26.0965335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:14:26.2967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:14:26.4965943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:14:26.6969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:14:26.8970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:14:27.0891804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:14:27.2969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:14:27.4969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:14:27.6970739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:14:27.8971194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:14:28.0972685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:14:28.2974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:14:28.4965072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:14:28.6968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:14:28.8967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:14:29.0972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:14:29.2974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:14:29.4966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:14:29.6966240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:14:29.8973598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:14:30.0972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:14:30.2974473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:14:30.4966505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:14:30.6966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:14:30.8970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:14:31.0968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:14:31.2967464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:14:31.4968134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:14:31.6970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:14:31.8973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:14:32.0973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:14:32.2974365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:32.4966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:32.6969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:14:32.8968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:14:33.0973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:14:33.2966377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:14:33.4966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:14:33.6972760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:14:33.8968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:34.0971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:34.2971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:34.4971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:34.6973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:34.8966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:35.0971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:35.2972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:35.4973889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:35.6974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:14:35.8966080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:14:36.0967205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:14:36.2967147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:14:36.4970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:14:36.6971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:36.8971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:14:37.0968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:14:37.2971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:14:37.4972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:14:37.6972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:14:37.8973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:14:38.0967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:14:38.2965258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:14:38.4967257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:38.6968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:14:38.8968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:14:39.0967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:14:39.2967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:14:39.4968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:14:39.6969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:14:39.8970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:14:40.0972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:14:40.2972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:14:40.4974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:14:40.6966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:14:40.8968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:14:41.0973531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:14:41.2964964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:14:41.4965821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:14:41.6967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:14:41.8969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:14:42.0969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:42.2970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:14:42.4971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:14:42.6973899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:42.8973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:14:43.0970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:14:43.2971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:14:43.4972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:43.6972894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:14:43.8997401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:14:44.0965016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:14:44.2968116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:14:44.4967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:14:44.6969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:14:44.8970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:14:45.0966374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:14:45.2968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:45.4968261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:14:45.6969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:14:45.8971144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:14:46.0972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:14:46.2974430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:14:46.4964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:14:46.6967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:14:46.8968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:14:47.0973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:14:47.2965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:14:47.4967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:14:47.6967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:14:47.8969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:14:48.0969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:14:48.2971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:14:48.4971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:48.6972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:48.8974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:14:49.0970417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:14:49.2971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:14:49.4972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:14:49.6973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:49.8966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:14:50.0966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:14:50.2968881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:14:50.4968939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:14:50.6968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:14:50.8971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:14:51.0966769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:14:51.2968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:14:51.4969153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:14:51.6971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:14:51.8972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:14:52.0973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:14:52.2975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:14:52.4969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:14:52.6972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:14:52.8972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:14:53.0968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:14:53.2970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:14:53.4970834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:14:53.6972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:14:53.8972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:14:54.0965826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:14:54.2930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:14:54.4968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:14:54.6969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:14:54.8970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:14:55.0965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:14:55.2966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:14:55.4967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:14:55.6969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:14:55.8969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:14:56.0971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:14:56.2973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:14:56.4973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:14:56.6965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:14:56.8966778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:14:57.0972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:14:57.2973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:14:57.4965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:14:57.6969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:14:57.8972422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:14:58.0973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:14:58.2974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:14:58.4965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:14:58.6966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:14:58.8969627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:14:59.0965578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:14:59.2968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:14:59.4967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:14:59.6970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T10:14:59.8971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:15:00.0971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:00.2972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:15:00.4973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:00.6964846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:00.8968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:15:01.0976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:01.2966095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:15:01.4968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:15:01.6968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:01.8969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:02.0970567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:15:02.2972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:15:02.4972138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:02.6973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:02.8967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:03.0972660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:03.2973533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:15:03.4975381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:03.6965680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:15:03.8972825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:15:04.0973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:15:04.2966275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:04.4965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:15:04.6968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:15:04.8969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:15:05.0966202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:15:05.2967323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:15:05.4966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:05.6969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:15:05.8970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:06.0970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:15:06.2971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:15:06.4974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:15:06.6964397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:15:06.8968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:15:07.0973121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:15:07.2974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:15:07.4965632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:15:07.6968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:15:07.8968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:15:08.0968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:15:08.2969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:15:08.4970948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:15:08.6971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:15:08.8972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:15:09.0968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:15:09.2972078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:09.4971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:15:09.6973099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:15:09.8974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:15:10.0965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:10.2966481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:10.4967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:15:10.6968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:15:10.8972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:15:11.0965661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:15:11.3029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:15:11.4967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:15:11.6969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:15:11.8971215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:15:12.0972278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:12.2972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:12.4974994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:12.6966034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:15:12.8967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:13.0972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:15:13.2974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:13.4965178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:15:13.6966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:15:13.8968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:15:14.0974129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:15:14.2965247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:15:14.4966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:15:14.6965949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:15:14.8973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:15:15.0970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:15:15.2971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:15:15.4972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:15.6973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:15.8975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:16.0965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:16.2966558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:16.4968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:15:16.6970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:15:16.8969811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:15:17.0967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:15:17.2969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:15:17.4970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:15:17.6970739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:15:17.8972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:15:18.1022887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:18.2966263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:15:18.4965824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:15:18.6967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:15:18.8968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:15:19.0964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:15:19.2967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:15:19.4967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:19.6969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:19.8970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:15:20.0972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:15:20.2973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:15:20.4909647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:15:20.6969626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:15:20.8969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:15:21.0965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:21.2968370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:21.4966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:21.6968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:21.8969921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:22.0970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:22.2972154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:22.4974977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:22.6973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:22.8967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:23.0972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:23.2973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:23.4965116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:23.6967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:15:23.8967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:15:24.1035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:15:24.2971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:15:24.4964058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:15:24.6968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:15:24.8967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:15:25.0973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:15:25.2965604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:15:25.4967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:15:25.6967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:15:25.8969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:15:26.0969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:26.2969711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:26.4971891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:26.6972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:26.8974686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:27.0971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:27.2973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:27.4974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:27.6965032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:27.8966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:28.0967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:15:28.2968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:28.4970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:15:28.6970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:15:28.8973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:15:29.0968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:15:29.2969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:29.4970431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:15:29.6972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:15:29.8973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:15:30.0975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:30.2965048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:15:30.4970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:30.6970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:15:30.8972233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:15:31.0968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:15:31.2974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:15:31.4975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:15:31.6967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:15:31.8967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:15:32.0968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:15:32.2968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:15:32.4971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:15:32.6970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:15:32.8973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:15:33.0972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:15:33.2971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:15:33.4972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:15:33.6965167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:15:33.8966514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:15:34.0969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:15:34.2968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:15:34.4970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:15:34.6969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:15:34.8973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:15:35.0968992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:15:35.2969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:15:35.4971679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:35.6972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:15:35.8974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:15:36.0966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:36.2966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:15:36.4966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:36.6968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:15:36.8969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:15:37.0966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:15:37.2968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:37.4967718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:15:37.6970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:37.8971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:38.0971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:15:38.2972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:38.4963377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:15:38.6965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:15:38.8969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:15:39.0973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:39.2966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:15:39.4966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:15:39.6966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:15:39.8969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:15:40.0972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:15:40.2972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:15:40.4973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:15:40.6966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T10:15:40.8967611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:41.0974963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:15:41.2966403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:15:41.4967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:41.6966460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:15:41.8969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:15:42.0971623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:15:42.2971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:15:42.4971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:42.6972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:15:42.8975037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:15:43.0971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:15:43.2972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:15:43.4967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:15:43.6967546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:15:43.8969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:15:44.0969574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:15:44.2966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:15:44.4969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:15:44.6969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:15:44.8944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:15:45.0966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:15:45.2967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:45.4970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:45.6970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:15:45.8971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:15:46.0971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:15:46.2973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:15:46.4974604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:15:46.6966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:46.8968172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:47.0972878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:15:47.2965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:47.4966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:15:47.6966670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:15:47.8967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:15:48.0970149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:15:48.2970733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:15:48.4972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:15:48.6974364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:15:48.8965732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:15:49.0970715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:15:49.2971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:15:49.4973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:15:49.6965664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:15:49.8967033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:15:50.0965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:15:50.2969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:15:50.4899453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:15:50.6970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:15:50.8972447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:15:51.0966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:15:51.2969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:15:51.4968595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:15:51.6970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:15:51.8972053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:15:52.0973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:52.2965950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:15:52.4965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:52.6968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:15:52.8967722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:15:53.0964660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:15:53.2968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:15:53.4967742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:15:53.6968244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:15:53.8972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:15:54.0970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:15:54.2935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:15:54.4974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:15:54.6966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:15:54.8966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:15:55.0972387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:15:55.2972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:15:55.4973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:15:55.6966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:15:55.8968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:15:56.0968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:15:56.2968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:15:56.4970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:15:56.6971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:15:56.8972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:15:57.0968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:15:57.2970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:57.4966140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:15:57.6970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:15:57.8971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:15:58.0971657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:15:58.2972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:15:58.4974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:15:58.6966705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:15:58.8966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:15:59.0974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:15:59.2965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:15:59.4966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:15:59.6967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:15:59.8970296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:16:00.0971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:16:00.2970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:16:00.4972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:16:00.6973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:16:00.8965831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:16:01.0973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:16:01.2975523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:16:01.4964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:16:01.6966006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:16:01.8968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:16:02.0967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:16:02.2970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:16:02.4971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:16:02.6971517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:16:02.8973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:16:03.0969740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:16:03.2970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:16:03.4971545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:16:03.6973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:16:03.8974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:16:04.0965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:16:04.2968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:16:04.4967482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:16:04.6969417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:16:04.8970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:16:05.0929575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:16:05.2967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:16:05.4968205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:16:05.6968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:16:05.8969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:16:06.0971981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:16:06.2973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:16:06.4973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:16:06.6965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:16:06.8966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:16:07.0972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:16:07.2974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:16:07.4964579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:16:07.6967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:16:07.8969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:16:08.0969526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:16:08.2969365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:16:08.4970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:16:08.6974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:16:08.8973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:09.0970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:16:09.2933182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:16:09.4970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:16:09.6973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:16:09.8973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:16:10.0965671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:16:10.2966887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:16:10.4968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:16:10.6969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:16:10.8972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:16:11.0967706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:16:11.2969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:11.4971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:16:11.6971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:16:11.8973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:16:12.0973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T10:16:12.2965220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:16:12.4964863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:16:12.6967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:16:12.8971180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:16:13.0968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:13.2968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:16:13.4968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:16:13.6971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:16:13.8972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:16:14.0973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:16:14.2964182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:16:14.4965723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:16:14.6966553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:16:14.8970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:15.0973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:16:15.2965684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:16:15.4965944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:16:15.6967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:15.8969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:16:16.0969255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:16:16.2970747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:16:16.4971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:16:16.6972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:16:16.8965939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:16:17.0992232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:16:17.2972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:16:17.4973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:16:17.6974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T10:16:17.8965983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:16:18.0965179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:16:18.2968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:16:18.4968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:16:18.6970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:16:18.8971833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:16:19.0968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:16:19.2969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:16:19.4971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:16:19.6971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:16:19.8973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:20.0974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:20.2964353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:20.4966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:16:20.6968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:16:20.8969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:16:21.0967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:16:21.2967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:16:21.4967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:16:21.6970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:16:21.8970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:16:22.0973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:16:22.2974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:16:22.4976380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:16:22.6965637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:16:22.8968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:16:23.0973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:16:23.2966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:16:23.4965240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:16:23.6967815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:16:23.8974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:16:24.0974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T10:16:24.2965516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:16:24.4965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:16:24.6969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:16:24.8971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:16:25.0998087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:16:25.2969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:16:25.4970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:25.6971397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:16:25.8973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:16:26.0973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:16:26.2965160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:16:26.4966746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:26.6969325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:16:26.8969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:16:27.0970752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:16:27.2971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:16:27.4973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:16:27.6973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:16:27.8970011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:16:28.0970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:16:28.2971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:16:28.4970679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:16:28.6973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:16:28.8975091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:16:29.0971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:16:29.2972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:16:29.4974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:29.6975103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:16:29.8966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:16:30.0968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:16:30.2968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:16:30.4967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:16:30.6971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:16:30.8971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:31.0970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:31.2970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:31.4971248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:31.6973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:31.8973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:16:32.0965690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:16:32.2967185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:16:32.4967659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:16:32.6968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:16:32.8969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:16:33.0967263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:16:33.2968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:16:33.5044256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:16:33.6970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:16:33.8972227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:16:34.0974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:16:34.2973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:16:34.4964835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:16:34.6965721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:16:34.8936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:16:35.0973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:16:35.2975818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:16:35.4964708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:16:35.6966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:16:35.8968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:16:36.0968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:16:36.2969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:16:36.4971115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:16:36.6972516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:16:36.8973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:16:37.0971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:16:37.2970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:16:37.4973648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:16:37.6973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:16:37.8974816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:38.0966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:38.2966780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:38.4967933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:38.6968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:38.8969902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:39.0968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:39.2967260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:16:39.4969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:39.6970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:39.8971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:16:40.0972337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:16:40.2973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:16:40.4966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:16:40.6967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:16:40.8969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:16:41.0974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:16:41.2967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:16:41.4966454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:16:41.6972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:16:41.8973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:16:42.0965381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:16:42.2966633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:16:42.4966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:16:42.6971074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:16:42.8970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:16:43.0964789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:16:43.2967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:16:43.4968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:16:43.6970750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:16:43.8972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:16:44.0973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:16:44.2973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:16:44.4963930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:16:44.6966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:16:44.8967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:16:45.0965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:16:45.2967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:16:45.4968365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:16:45.6971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:16:45.8971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:46.0971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:16:46.2972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:16:46.4964855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:16:46.6966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:16:46.8966701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:16:47.0974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:16:47.2964725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:16:47.4966465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:16:47.6973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:16:47.8967934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:16:48.0970869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:16:48.2971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:16:48.4971949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:16:48.6972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:16:48.8974117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:16:49.0971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:16:49.2972478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:16:49.4964981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:16:49.6967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:16:49.8968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T10:16:50.0971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:16:50.2969993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T10:16:50.4971185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:16:50.6971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:16:50.8973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:16:51.0971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:16:51.2972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:16:51.4976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:16:51.6966430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:16:51.8966360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:16:52.0968710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:16:52.2968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:16:52.4969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:16:52.6969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:16:52.8926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:16:53.0969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:16:53.2971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:16:53.4971332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:16:53.6972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:16:53.8973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:16:54.0966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:16:54.2966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:54.4965996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:16:54.6969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:16:54.8969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:16:55.0966292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:16:55.2969329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:16:55.4969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:16:55.6969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:16:55.8971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:16:56.0972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:16:56.2973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:16:56.4975622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:56.6966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:16:56.8972934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:16:57.0971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:16:57.2970409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:16:57.4972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:16:57.6972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:16:57.8974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:58.1017373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:58.2967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:58.4933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:16:58.6969217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:16:58.8971777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:16:59.0966965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:16:59.2967413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:16:59.4968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:16:59.6970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:16:59.8971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:00.0973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:17:00.2974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:17:00.4965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:17:00.6965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:17:00.8967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:17:01.0973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:17:01.2974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:01.4965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:17:01.6967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:17:01.8968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:02.0968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:02.2970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:17:02.4971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:02.6973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:02.8974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:17:03.0971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:17:03.2970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:17:03.4973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:03.6973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:03.8965816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:04.0967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:17:04.2967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:17:04.4968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:17:04.6969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:04.8970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:05.0966933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:17:05.3002688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:05.4970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:17:05.6971119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:05.8972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:06.0973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:06.2964902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:06.4965115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:17:06.6966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:17:06.8969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:17:07.0967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:17:07.2970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:17:07.4973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:17:07.6973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:17:07.8964988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:17:08.0966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:17:08.2967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:17:08.4967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:17:08.6969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:17:08.8970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:17:09.0966830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:17:09.2968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:17:09.4968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:17:09.6946735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:17:09.8970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:10.0972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:17:10.2973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:10.4965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:10.6965958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:17:10.8968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:17:11.0973297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:17:11.2965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:17:11.4967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:17:11.6968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:17:11.8968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:17:12.0971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:17:12.2971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:17:12.4973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:17:12.6974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:17:12.8975979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:17:13.0970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:13.2970787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:13.4973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:17:13.6974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:13.8964913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:14.0966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:14.2967640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:17:14.4967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:17:14.6971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:17:14.8970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:17:15.0967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:15.2969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:15.4971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:15.6972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:17:15.8973200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:16.0974819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:17:16.2965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:16.4966112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:17:16.6968192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:17:16.8969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:17.0964854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:17.2970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:17:17.4971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:17:17.6973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:17:17.8974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:17:18.0965717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:18.2966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:17:18.4968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:18.6968945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:18.8970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:19.0969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:19.2969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:19.4970631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:19.6972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:19.8972427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:20.0973671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:20.2965934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:20.4966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:20.6968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:20.8968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:17:21.0965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:21.2966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:21.4934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:21.6967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:17:21.8971570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:22.0970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:17:22.2971107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:17:22.4974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:22.6973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:17:22.8970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:17:23.0967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:17:23.2969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:17:23.4970319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:17:23.6971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:17:23.8972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:17:24.0973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:17:24.2972492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:17:24.4974995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:17:24.6966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:17:24.8967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:25.0972987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:17:25.2965096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:17:25.4965190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:17:25.6967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:17:25.8967889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:17:26.0969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:17:26.2971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:17:26.4971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:17:26.6972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:17:26.8973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:17:27.0974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:17:27.2973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:17:27.4975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:17:27.6964151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:17:27.8968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:17:28.0970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:28.2971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:17:28.4972895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:17:28.6973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:17:28.8963881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:29.0972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:17:29.2972343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:17:29.4975190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:17:29.6965363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:17:29.8967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:17:30.0967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:17:30.2968554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:17:30.4930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:17:30.6971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:30.8974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:17:31.0970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:17:31.2970571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:17:31.4970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:31.6972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:17:31.8973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:17:32.0966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:17:32.2966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:17:32.4965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:17:32.6968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:17:32.8970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:17:33.0967018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:17:33.2968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:17:33.4969741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:17:33.6969950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:17:33.8973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:34.0971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:17:34.2973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:17:34.4964141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:17:34.6970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:17:34.8973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:17:35.0972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:17:35.2972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:17:35.4975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:17:35.6965390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:17:35.8967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:17:36.1021989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:17:36.2970441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:17:36.4968251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:17:36.6970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T10:17:36.8973556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:17:37.0969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:17:37.2970355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:37.4972094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:17:37.6974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:37.8964840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:38.0966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:17:38.2966443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:38.4968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:38.6969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:38.8971932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:39.0968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:39.2969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:39.4971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:39.6973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:39.8973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:17:40.0975289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:17:40.2967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:17:40.4966007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:17:40.6969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:17:40.8970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:17:41.0965363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:17:41.2968395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:41.4968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:17:41.6969125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:17:41.8970690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:17:42.0972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:17:42.2973459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:17:42.5018311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:17:42.6966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:42.8968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:17:43.0972888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T10:17:43.2973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:17:43.4964348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:17:43.6968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:17:43.8968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:17:44.0968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:17:44.2970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:17:44.4971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:17:44.6972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:17:44.8973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:17:45.0971776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:17:45.2970939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:17:45.4975611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:17:45.6975345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:17:45.8967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:17:46.0968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:17:46.2969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:17:46.4968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:17:46.6970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:17:46.8971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:17:47.0969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:17:47.2968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:17:47.4971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:17:47.6971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:17:47.8972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:17:48.0973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:17:48.2964576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:17:48.4965920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:17:48.6967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:17:48.8968867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:17:49.0966301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:17:49.2967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:17:49.4968076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:17:49.6970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:17:49.8970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:17:50.0971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:17:50.2972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:17:50.5002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:17:50.6966110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:17:50.8967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:17:51.0975853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:17:51.2967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:17:51.4966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:17:51.6966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:17:51.8968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:17:52.0970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:17:52.2971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:17:52.5009475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:17:52.6974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:17:52.8965786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:17:53.0972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:17:53.2974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:17:53.4944714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:17:53.6966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:17:53.8967758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:17:54.0967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:17:54.2969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:17:54.4972333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:17:54.6971506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:17:54.8973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:17:55.0969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:17:55.2970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:17:55.4971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:17:55.6973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:17:55.8975046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:17:56.0965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:17:56.2966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:17:56.4967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:17:56.6969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:17:56.8972888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:17:57.0966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:17:57.2968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:17:57.4969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:17:57.6971485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:17:57.8971347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:17:58.0972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:17:58.2975592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:17:58.4965022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:17:58.6967561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:17:58.8967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:17:59.0973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:17:59.2964333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:17:59.4966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:17:59.6968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:17:59.8969740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:18:00.0971126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:18:00.2972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:18:00.4971465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:18:00.6973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:18:00.8964132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:18:01.0973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:18:01.3044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:18:01.4970934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:18:01.6967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:18:01.8967984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:18:02.0968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:18:02.2970681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:18:02.4971078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:18:02.6974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:18:02.8973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:18:03.0969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:18:03.2970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:18:03.4968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:18:03.6972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:18:03.8972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:18:04.0976050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:18:04.2964728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:18:04.4967876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:18:04.6967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:18:04.8969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:18:05.0965469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:18:05.2966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:18:05.4968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:18:05.6968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:18:05.8970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:18:06.0971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:18:06.2973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:18:06.4963214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:18:06.6964770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:18:06.8967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:18:07.0973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:18:07.2967270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:18:07.4966691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:18:07.6968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:18:07.8971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:18:08.0971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:18:08.2971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:18:08.4973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:18:08.6974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:18:08.8964526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:18:09.0971818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:18:09.2974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:18:09.4973739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:18:09.6965174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:18:09.8970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:18:10.0971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:18:10.3029515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:18:10.4973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:18:10.6967366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:18:10.8965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:18:11.0973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:18:11.2974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:18:11.4966013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:18:11.6966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:18:11.8967793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:18:12.0970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:18:12.2971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:18:12.4966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:18:12.6967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:18:12.8969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:18:13.0967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:18:13.2968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:18:13.4968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:18:13.6971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:18:13.8971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:18:14.0971939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:18:14.2974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:18:14.4964861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:18:14.6964898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:18:14.8967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:18:15.0973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:18:15.2964384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:18:15.4965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:18:15.6968407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:18:15.8967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:18:16.0970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:18:16.2970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:18:16.4972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:18:16.6973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:18:16.8975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:18:17.0970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:18:17.2971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:18:17.4973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:18:17.6974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:18:17.8965198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:18:18.0968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:18:18.2968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:18:18.4969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:18:18.6969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:18:18.8971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:18:19.0967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:18:19.2968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:18:19.4969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:18:19.6971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:18:19.8972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:18:20.0972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:18:20.2965544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:18:20.4966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:18:20.6967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:18:20.8968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:18:21.0975507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:18:21.2965461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:18:21.4966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T10:18:21.6969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:18:21.8970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:18:22.0971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:18:22.2972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:18:22.4973723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:18:22.6974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:18:22.8966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:18:23.0972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:18:23.2974108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:18:23.4966332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:18:23.6966396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:18:23.8967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:18:24.0969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T10:18:24.2970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:18:24.4972238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:18:24.6971561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:18:24.8972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:18:25.0969426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:18:25.2966467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:18:25.4968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:18:25.6967717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:18:25.8970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:18:26.0970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:18:26.2972326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:18:26.4972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:18:26.6974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:18:26.8967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:18:27.0972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:18:27.2976292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:18:27.4964723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:18:27.6966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:27.8967752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:28.0968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:18:28.2971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:18:28.4953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:18:28.6972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:18:28.8974210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:18:29.1059819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:18:29.2971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:18:29.4972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:18:29.6973538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:18:29.8965313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:18:30.0966352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:18:30.2968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:30.4969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:18:30.6968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:18:30.8971362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:18:31.0967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:18:31.3041700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:18:31.4970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:18:31.6970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:18:31.8972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:18:32.0974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:18:32.2965152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:18:32.4969253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:18:32.6970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:18:32.8972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:18:33.0969121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:18:33.2970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:18:33.4970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:18:33.6972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:18:33.8973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:18:34.0966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:18:34.2966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:18:34.4967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:18:34.6969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:18:34.8971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:18:35.0966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:18:35.2968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:18:35.4969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:18:35.6970408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:18:35.8971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:18:36.0973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:18:36.2974616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:18:36.4965643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:18:36.6967617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:18:36.8967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:18:37.0966723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:18:37.2970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:18:37.4972870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:18:37.7024021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:18:37.8975527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:18:38.0966198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:18:38.2968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:18:38.4968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:18:38.6970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:18:38.8970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:18:39.0967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:18:39.2969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:18:39.4970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:18:39.6971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:18:39.8973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:18:40.0965756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:18:40.2971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:18:40.4973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:18:40.6973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:18:40.8966191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:18:41.0973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:18:41.2975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:18:41.4966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:18:41.6966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:18:41.8972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:18:42.0974406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:18:42.2974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:18:42.4965220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:18:42.6968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:18:42.8968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:18:43.0975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:43.2965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:18:43.4968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:18:43.6967800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:18:43.8969696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:18:44.0970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:18:44.2972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:44.4973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:18:44.6973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:18:44.8965061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:18:45.0972429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:18:45.2973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:18:45.4974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:18:45.6964629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:18:45.8966853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:18:46.0968782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:18:46.2969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:18:46.4970220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:18:46.6969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:18:46.8972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:18:47.0970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:18:47.2969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:18:47.4998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:18:47.6973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:18:47.8973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:18:48.0966387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:18:48.2965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:18:48.4966770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:18:48.6969922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:18:48.8970911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:18:49.1039084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:18:49.2968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:18:49.4968261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:18:49.6971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:18:49.8971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T10:18:50.0973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:18:50.2975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:18:50.4965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:18:50.6967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:18:50.8968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:18:51.0974590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:18:51.2966431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:18:51.4966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:18:51.6968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:18:51.8969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:18:52.0970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:18:52.2971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:18:52.4974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:18:52.6973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:52.8965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:18:53.0967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:18:53.2998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:18:53.4968882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:18:53.6969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:18:53.8970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:18:54.0972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:18:54.2973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:18:54.4965310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:18:54.6966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:18:54.8967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:18:55.0975887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:18:55.2966836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:18:55.4966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:18:55.6967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:18:55.8970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:18:56.0971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:18:56.2970984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:18:56.4972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:18:56.6974078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:18:56.8966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:18:57.0975900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:18:57.2973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:18:57.4974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:18:57.6966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:18:57.8966771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:18:58.0968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:18:58.2970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:18:58.4970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:18:58.6971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:18:58.8972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:18:59.0971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:18:59.2972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:18:59.4972652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:18:59.6973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:18:59.8964361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:19:00.0966228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:19:00.2966730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:00.4968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:00.6971296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:00.8972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:01.0969925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:01.2970637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:19:01.4970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:19:01.6973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:19:01.8972361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:19:02.0974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:19:02.2965404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:19:02.4966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:19:02.6969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:19:02.8968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:19:03.0964962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:19:03.2971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:19:03.4972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:19:03.6973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:19:03.8966307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:19:04.0966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:04.2967983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:19:04.4969210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:04.6969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:19:04.8970692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:05.0969095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:05.2969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:19:05.4970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:19:05.6972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:05.8973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:06.0974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:06.2965740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:06.4968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:06.7027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:19:06.8971542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:07.0966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:19:07.2968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:19:07.4968451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:19:07.6969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:19:07.8969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:19:08.0972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:19:08.2973631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:19:08.4975189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:19:08.6965608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:19:08.8966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:19:09.0973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:19:09.2963935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:19:09.4967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:19:09.6967692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:19:09.8969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:19:10.0971056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:19:10.2973602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:19:10.4970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:10.6973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:19:10.8974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:19:11.0973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:11.2973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:19:11.4966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:11.6966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:19:11.8967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:19:12.0968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:19:12.2972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:12.4970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:19:12.6971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:19:12.8973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:13.0965262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:19:13.2966967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:19:13.4967732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:19:13.6967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:13.8969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:19:14.0971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:19:14.2973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:19:14.4973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:14.6964588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:14.8967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:15.0973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:15.2974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:15.4965944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:19:15.6965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:19:15.8968371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:19:16.0937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:19:16.2970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:19:16.4972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:19:16.6973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:19:16.8973482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:19:17.0971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:19:17.2972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:19:17.4973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:19:17.6963875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:19:17.8964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:19:18.0967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T10:19:18.2968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:18.4968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:19:18.6970257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:18.8975453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:19.0971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:19.2971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:19.4969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:19.6970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:19.8974134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:20.0973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:19:20.2965007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:20.4965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:19:20.6966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:19:20.8968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:19:21.0964566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:21.2974293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:21.4968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:21.6968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:21.8970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:22.0972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:22.2971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:19:22.4973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:19:22.6974607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:22.8966009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:19:23.0972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:23.2973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:19:23.4964994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:23.6965389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:19:23.8967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:19:24.0968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:19:24.2969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:19:24.4970961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:24.6971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:19:24.8972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:25.0969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:25.2971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:25.4972475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:25.6974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:25.9037350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:26.0966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:26.2966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:26.4968360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:26.6970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:26.8972236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:27.0968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:27.2968344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:19:27.4970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:19:27.6972827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:19:27.8972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:19:28.0973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:19:28.2964962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:19:28.4966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:19:28.6967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:19:28.8968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:19:29.0980157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:19:29.2966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:19:29.4966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:19:29.6969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:19:29.8970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:19:30.0970023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:30.2972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:30.4973322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:19:30.6975074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:19:30.8967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:19:31.0972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:19:31.2973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:19:31.4963509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:31.6964789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:31.8970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:19:32.0971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:32.2972604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:19:32.4974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:19:32.6965019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:32.8968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:19:33.0965993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:33.2966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:33.4967506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:33.6969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:33.8970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:34.0971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:19:34.2972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:19:34.4974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:34.6965082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:34.8968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:19:35.0973824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:19:35.2965494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:19:35.4968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:35.6969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:35.8969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:36.0969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:36.2971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:36.4972784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:19:36.6975822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:36.8964704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:19:37.0971845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:19:37.2973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:19:37.4940568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:19:37.6967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:19:37.8966527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:19:38.0969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:19:38.2971189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:19:38.4973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:19:38.6973186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:19:38.8973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:19:39.0972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:19:39.2941143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:19:39.4976057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:19:39.6966014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:19:39.8966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:40.0967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:40.2967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:40.4969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:19:40.6971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:19:40.8972121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:19:41.0967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:41.2969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:41.4969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:41.6972079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:41.8973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:42.0974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:19:42.2966905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:42.4966157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:42.6968283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:42.8968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:43.0966578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:43.2969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:43.5001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:19:43.6970924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:19:43.8971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:19:44.0972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:44.2974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:19:44.4974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:19:44.6967529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:19:44.8968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:19:45.0974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:19:45.2965836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:19:45.4967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:45.6969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:19:45.8969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:19:46.0970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:19:46.2970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:46.4971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:46.6972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:46.8964589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:47.0972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:47.2969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:47.4971007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:47.6971387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:47.8971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:48.0973444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:48.2965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:48.4965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:48.6968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:48.8968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:49.0966541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:49.2966763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:49.4968928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:49.6970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:49.8970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:50.0971893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:19:50.3021819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:50.4974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:19:50.6966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:19:50.8967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:19:51.0974007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:19:51.2967092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:51.4964790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:19:51.6967823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:19:51.8968743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:19:52.0969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:19:52.2971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:19:52.4973130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:19:52.6974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:19:52.8975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:19:53.0971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:19:53.2972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:19:53.4974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:19:53.6965537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:19:53.8967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:19:54.0968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:19:54.2969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:19:54.4971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:19:54.6972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:19:54.8973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:19:55.0971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:19:55.2972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:19:55.4964302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:19:55.6967165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:19:55.8969206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:19:56.0968366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:19:56.2969336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:19:56.4972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:19:56.6972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:19:56.8972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:57.0971534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:19:57.2973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:19:57.4975385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:19:57.6974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:19:57.8966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:19:58.0968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:19:58.2967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:19:58.4968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:19:58.6969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:58.8971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:19:59.0971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:19:59.2974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:19:59.4966590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:19:59.6968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:19:59.8969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:20:00.0971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T10:20:00.2971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:20:00.4972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:20:00.6974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:20:00.8967133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:20:01.0974612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:20:01.2965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:20:01.4966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:20:01.6969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:20:01.8969627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:20:02.0970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:20:02.2970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:20:02.4971374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:20:02.6974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:20:02.8965126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:20:03.0972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:20:03.2973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:20:03.4974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:20:03.6965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:20:03.8967532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:20:04.0969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:20:04.2970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:20:04.4969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:20:04.6972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:20:04.8973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:20:05.0971162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:20:05.2972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:20:05.4972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:20:05.6972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:20:05.8964962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:20:06.0966164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:20:06.2965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:20:06.4968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:20:06.7001884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:20:06.8970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:20:07.0967291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:20:07.2966990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:20:07.4968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:20:07.6972177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:20:07.8972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:20:08.0972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:20:08.2974338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:20:08.4964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:20:08.6967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:20:08.8967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:20:09.0974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:20:09.2966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:20:09.4966600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:20:09.6968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:20:09.8969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:20:10.0969976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:20:10.2970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:20:10.4970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:20:10.6972717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:20:10.8966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:20:11.0971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:20:11.2972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:20:11.4976670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:20:11.6967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:20:11.8966854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:20:12.0968031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:20:12.2970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:20:12.4971679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:20:12.6973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:20:12.8965453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:20:13.0972312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:20:13.2973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:20:13.4965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:20:13.6966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:20:13.8967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:20:14.0968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:20:14.2970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:20:14.4970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:20:14.6973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:20:14.8973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:20:15.0970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:20:15.2972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:20:15.4972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:20:15.6973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:20:15.8966841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:20:16.0967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:20:16.2967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:20:16.4967961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:20:16.6969866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:20:16.8971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:20:17.0970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:20:17.2969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:20:17.4970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:20:17.6971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:20:17.8973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:20:18.0974100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:20:18.2965920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:20:18.4966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:20:18.6970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:20:18.8969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:20:19.0965546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:20:19.2966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:20:19.4967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:20:19.6968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:20:19.8970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:20:20.0970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:20:20.2972539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:20:20.4973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:20:20.6974825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:20:20.8966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:20:21.0973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:20:21.2974286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:20:21.4965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:20:21.6967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:21.8968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:20:22.0970122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:20:22.2971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:20:22.4971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:20:22.6972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:20:22.8972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:20:23.0968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:20:23.2970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:20:23.4973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:20:23.6973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:20:23.8974575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:20:24.0964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:20:24.2966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:24.4968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:24.6967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:24.8970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:25.0964797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:25.2966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:25.4967296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:20:25.6969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:25.8970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:26.0971709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:20:26.2972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:26.4967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:20:26.6968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:20:26.8970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:20:27.0967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:20:27.2968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:20:27.4973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:27.6973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:20:27.8974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:20:28.0965140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:28.2966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:28.4966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:28.6968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:20:28.8970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:20:29.0968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:20:29.2968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:20:29.4969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:20:29.6969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:20:29.8972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:20:30.0972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:20:30.2974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:20:30.4966484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:20:30.6966909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:30.8967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:20:31.0975179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:20:31.2964599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:20:31.4966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:31.6969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:31.8969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:32.0969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:20:32.2969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:20:32.4973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:32.6973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:20:32.8975502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:20:33.0972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:20:33.2973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:20:33.4974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:20:33.6965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:20:33.8968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:20:34.0966702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:20:34.2968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:20:34.4969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:20:34.6972221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:20:34.8974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:20:35.0969335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:35.2969987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:20:35.4970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:20:35.6998959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:20:35.8974651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:20:36.0964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:20:36.2966166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:20:36.5007351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:36.6969472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:20:36.8974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:20:37.0974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:20:37.2974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:37.4988534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:37.6967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:37.8968542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:20:38.0969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:20:38.2971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:20:38.4970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:20:38.6973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:20:38.8975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:20:39.0972587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:20:39.2973778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:20:39.4973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:20:39.6966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:20:39.8967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:20:40.0968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:20:40.2970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:20:40.4969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:20:40.6973121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:20:40.8972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:41.0970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:20:41.2970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:20:41.4972649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:20:41.6972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:20:41.8975398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:20:42.1039995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:20:42.2966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:20:42.4966933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:20:42.6969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:20:42.8970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:20:43.0966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:20:43.2971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:20:43.4972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:20:43.6975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:20:43.8965754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:20:44.0965392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:20:44.2967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:20:44.4970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:20:44.6969898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:20:44.8970499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:20:45.0972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:20:45.2968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:20:45.4969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:20:45.6971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T10:20:45.8972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:20:46.0974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T10:20:46.2973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T10:20:46.4966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:20:46.6968048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T10:20:46.8968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T10:20:47.0969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T10:20:47.2965386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:20:47.4966629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T10:20:47.6968598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T10:20:47.8969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:20:48.0969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:20:48.2970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:20:48.4973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:20:48.6974113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:20:48.8965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T10:20:49.0966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T10:20:49.2973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T10:20:49.4974033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T10:20:49.6965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:20:49.8967294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:20:50.0968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:20:50.2967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:20:50.4971132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:50.6973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:20:50.8974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:20:51.0973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:20:51.2971013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:20:51.4973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:20:51.6972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:20:51.8966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:20:52.0966295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:20:52.2967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:20:52.4968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:20:52.6970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:20:52.8970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:20:53.0971758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:20:53.2970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:20:53.4971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:20:53.6973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:20:53.8973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:20:54.0975862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:20:54.2966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:20:54.4967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:54.6968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:20:54.8970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:20:55.0970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:20:55.2966273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:20:55.4968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T10:20:55.6969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:55.8970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:20:56.0974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:20:56.2964900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T10:20:56.4965745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:20:56.6970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:20:56.8972528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T10:20:57.0973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:20:57.2968855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:20:57.4969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:20:57.6970817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:20:57.8972399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:20:58.0972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:20:58.2974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:20:58.4965151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:58.6968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:58.8967894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:59.0968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:20:59.2966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:20:59.4967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:20:59.6969028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:20:59.8969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:21:00.0970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:21:00.2971596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:21:00.4974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:21:00.6974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:21:00.8964953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:21:01.0967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:21:01.2974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:21:01.4965957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:21:01.6966355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:21:01.8974014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:21:02.0965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:21:02.2965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:21:02.4967603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:21:02.6968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:21:02.8970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:21:03.0970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:21:03.2968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:21:03.4970946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:21:03.6973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T10:21:03.8973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:21:04.0974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:21:04.2964914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:21:04.4966154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:21:04.6969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:21:04.8968082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:21:05.0970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:21:05.2966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:21:05.4967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T10:21:05.6970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:21:05.8971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:21:06.0972827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:21:06.2973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:21:06.4963055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:21:06.6965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T10:21:06.8967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:21:07.0968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:21:07.2969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:21:07.5039725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:21:07.6973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:21:07.8966644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:21:08.0966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:21:08.2968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:21:08.4968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:21:08.6970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:21:08.8971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:21:09.0974534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:21:09.2972757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T10:21:09.4974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:21:09.6974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:21:09.8966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:21:10.0967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:21:10.2967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:21:10.4971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:21:10.6972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:21:10.8972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:11.0974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:21:11.2970624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:21:11.4971670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:21:11.6974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:21:11.8973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:21:12.0965618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:21:12.2966890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:21:12.4968089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:21:12.6969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:21:12.8972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:21:13.0972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:21:13.2968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:21:13.4970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:21:13.6971841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:21:13.8973067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:21:14.0973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:21:14.2965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:21:14.4965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:21:14.6967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:21:14.8968965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:21:15.0971754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:21:15.2966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:21:15.4968154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:21:15.6969689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T10:21:15.8970331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T10:21:16.0973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:21:16.2971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:21:16.4974936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:21:16.6966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:21:16.8964843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:21:17.0966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:17.2974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:21:17.4964461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:21:17.6965976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:21:17.8968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:21:18.0967892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:18.2970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:21:18.4969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:21:18.6974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:21:18.8973358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:21:19.0974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:21:19.2971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:21:19.4985332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:21:19.6973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:21:19.8964985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:21:20.0965996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:21:20.2967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:21:20.4967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:20.6969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:21:20.8972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:21:21.0972749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:21:21.2970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:21:21.4971953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:21.6972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:21.8972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:21:22.0975149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:21:22.2965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:21:22.4966946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:21:22.6968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:22.8969459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:23.0971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:21:23.2967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:21:23.4968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:21:23.6969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:21:23.8971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:21:24.0972932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:21:24.2972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:24.4974720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:24.6975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:21:24.8966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:21:25.0966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:21:25.2965693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:21:25.4968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:25.6968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:25.8973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:21:26.0974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:21:26.2974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:21:26.4964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:21:26.6968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:21:26.8969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:21:27.0970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:21:27.2967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:21:27.4970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:21:27.6974605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:21:27.8975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:21:28.0965660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T10:21:28.2967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:21:28.4967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T10:21:28.6969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:21:28.8987357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T10:21:29.0971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:21:29.2968041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T10:21:29.4969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:21:29.6971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:21:29.8974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T10:21:30.0976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T10:21:30.2970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T10:21:30.4970215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:21:30.6973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:21:30.8974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:21:31.0975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:21:31.2973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:21:31.4972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:31.6974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:21:31.8976577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:21:32.0964999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:21:32.2966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:32.4967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:21:32.6969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:21:32.8971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:21:33.0972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:21:33.2969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:33.4970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:21:33.6970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:21:33.8973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:21:34.0974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:21:34.2966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:21:34.4965102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:21:34.6967181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:21:34.8967869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:21:35.0969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:21:35.2967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:21:35.4967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:21:35.6968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:21:35.8970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:21:36.0971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:21:36.2972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:21:36.4974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:21:36.6965475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:21:36.8969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:21:37.0972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T10:21:37.2966589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T10:21:37.4969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:21:37.6970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T10:21:37.8971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T10:21:38.0973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T10:21:38.2974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:21:38.4974637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T10:21:38.6967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:21:38.8968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T10:21:39.0969420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T10:21:39.2965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T10:21:39.4965428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:21:39.6969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:21:39.8969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T10:21:40.0972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T10:21:40.2973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:21:40.4974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T10:21:40.6975569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T10:21:40.8966246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T10:21:41.0966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T10:21:41.2973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:21:41.4965188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T10:21:41.6967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:21:41.8968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:21:42.0967708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:21:42.2969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:21:42.4972660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:21:42.6974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:21:42.8973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:21:43.0974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:21:43.2971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:21:43.4971426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:21:43.6973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T10:21:43.8973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:21:44.0966236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:21:44.2966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T10:21:44.4968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:21:44.6968302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:21:44.8970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T10:21:45.0972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:21:45.2970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:21:45.4973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:21:45.6972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:21:45.8973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:21:46.0974940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:21:46.2967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T10:21:46.4967744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:21:46.6969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:21:46.8969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T10:21:47.0970258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T10:21:47.2968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T10:21:47.4967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T10:21:47.6969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T10:21:47.8974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T10:21:48.0974775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:21:48.2965386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:21:48.4967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T10:21:48.6970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:21:48.8969615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T10:21:49.0971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T10:21:49.2968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T10:21:49.4968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T10:21:49.6969976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T10:21:49.8971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T10:21:50.0972034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T10:21:50.2972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T10:21:50.4973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T10:21:50.6973639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:21:50.8965572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:21:51.0966560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:21:51.2974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:21:51.4964879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:21:51.6967130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:51.8969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:52.0968582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:21:52.2972317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:21:52.4971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:21:52.6974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:21:52.8974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:53.0967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:21:53.2972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:21:53.4974646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:21:53.6965696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:53.8968025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:21:54.0968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:21:54.2968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:21:54.4970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:21:54.6971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:21:54.8972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:21:55.0974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:21:55.2970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:21:55.4970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:21:55.6972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:21:55.8973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:21:56.0964728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:21:56.2964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T10:21:56.4966473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T10:21:56.6969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:21:56.8969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:21:57.0971161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:21:57.2965899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T10:21:57.4967617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T10:21:57.6967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T10:21:57.8973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T10:21:58.0974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T10:21:58.2965043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T10:21:58.4967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T10:21:58.6969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:21:58.8969409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:21:59.0971784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:21:59.2968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:21:59.4969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:21:59.6970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:21:59.8972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:22:00.0974881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:22:00.2974186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:22:00.4966633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:22:00.6966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:22:00.8969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:22:01.0968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:22:01.2966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:22:01.4968005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:22:01.6969472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:22:01.8970843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:22:02.0972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:22:02.2972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:22:02.4973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:22:02.6975499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:22:02.8965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:22:03.0981685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:22:03.2974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:03.4973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:03.6974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:22:03.8966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:04.0966059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:22:04.2967250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:22:04.4968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:22:04.6971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:22:04.8971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:22:05.0972172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T10:22:05.2970527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:22:05.4970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:22:05.6972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:05.8973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:22:06.0964354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:06.2965529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:06.4965782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:06.6967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:22:06.8969191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:22:07.0970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:07.2968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:22:07.4967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:22:07.6969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:07.8971480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:22:08.0973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:22:08.2973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:08.4975130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:22:08.6966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:22:08.8968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:22:09.0970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:22:09.2964828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:22:09.4965488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:22:09.6967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:22:09.8969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:22:10.0970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:22:10.2970935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:22:10.4972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:22:10.6974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:22:10.8974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:22:11.0968334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:22:11.2975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:22:11.4964115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:22:11.6966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:11.8966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:22:12.0968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:22:12.2969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:22:12.4970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:22:12.6971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:12.8973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:22:13.0974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:22:13.2971483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:22:13.4972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:22:13.6973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:22:13.8968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:22:14.0969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:22:14.2970139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:22:14.4969901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:22:14.6972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:22:14.8974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:22:15.0974460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:22:15.2971612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:22:15.4972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:22:15.6974108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:15.8965573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:22:16.0968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:16.2965865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:16.4969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:16.6970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:22:16.8971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:17.0973367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:22:17.2969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:22:17.4969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:17.6972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T10:22:17.8973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:18.0973918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:22:18.2975288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:22:18.4966154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:18.6967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:18.8970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:22:19.0971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:22:19.2966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:22:19.4966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:22:19.6969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:22:19.8972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:22:20.0970218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:20.2972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:22:20.4972857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:22:20.6974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:22:20.8965722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:22:21.0968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:22:21.2977068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:22:21.4964922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:21.6968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:21.8968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:22:22.0970146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:22.2970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:22.4971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:22.6973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:22.8974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:22:23.0965226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:23.2973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:22:23.4976540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:23.6966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:23.8967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:24.0969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:24.2969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:24.4969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:24.6972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:22:24.8972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:25.0973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:22:25.2970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:25.4971932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:22:25.6975889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:22:25.8974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:26.0966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:22:26.2971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:26.4972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:22:26.6975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:22:26.8965284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T10:22:27.0967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:27.2973023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:22:27.4973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:27.6967083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:27.8970472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:28.0971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:28.2972888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:28.4971933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:22:28.6970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:22:28.8972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:22:29.0972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:29.2969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:29.4969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:29.6971133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:22:29.8971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:30.0973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:22:30.2974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:22:30.4965719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:30.6967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:22:30.9032470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:22:31.0969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:22:31.2967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:22:31.4966734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:22:31.6971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:22:31.8972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:22:32.0973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:22:32.2973900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:22:32.4974498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:22:32.6965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:22:32.8967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:22:33.0968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:22:33.2964958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:33.4965837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:22:33.6967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:33.8969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:22:34.0970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:34.2970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:22:34.5014591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:34.6974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:22:34.8975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:35.0965215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:22:35.2978065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:22:35.4974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:35.6965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:35.8966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:22:36.0968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:22:36.2968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:22:36.4969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:36.6971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:22:36.8972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:22:37.0973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:22:37.2969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:37.4970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:37.6972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:22:37.8974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:22:38.0974323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:38.2964821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:22:38.4968477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:22:38.6968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:38.8970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:22:39.0971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:22:39.2968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:22:39.4970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:39.6972294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:39.8973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:40.0974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:22:40.2966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:22:40.4966382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:22:40.6969722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:40.8969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:22:41.0970750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:22:41.2967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:41.5039344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:22:41.6973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:22:41.8974008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:22:42.0966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:22:42.2967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:22:42.4968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:22:42.6969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:22:42.8970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T10:22:43.0971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:22:43.2969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T10:22:43.4969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:22:43.6971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:43.8972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:22:44.0974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:22:44.2974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:22:44.4966157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T10:22:44.6967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T10:22:44.8969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:22:45.0969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T10:22:45.2967402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:22:45.4967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:22:45.6969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:22:45.8971556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:22:46.0972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:22:46.2974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:22:46.4974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:22:46.6965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:22:46.8967113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:22:47.0967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:22:47.2965623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:22:47.4966476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:22:47.6967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T10:22:47.8969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T10:22:48.0970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:22:48.2971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T10:22:48.4971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:22:48.6973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:22:48.8976778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:22:49.0965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:22:49.2972800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:22:49.4974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:22:49.6965852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:22:49.8966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:22:50.1025346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:22:50.2968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:22:50.4970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:22:50.6972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:22:50.8973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:22:51.0974159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:22:51.2969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:22:51.4971267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:22:51.6973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:51.8974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:52.0975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:52.2966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T10:22:52.4968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:22:52.6968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T10:22:52.8969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:22:53.0971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:22:53.2969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:22:53.5023540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T10:22:53.6972536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T10:22:53.8974672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:22:54.0975336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:22:54.2974267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:22:54.4967335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:22:54.6969821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:22:54.8969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:22:55.0970242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:22:55.2966199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:22:55.4968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:22:55.6968475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:22:55.8966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:22:56.1067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:22:56.2967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:22:56.4969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T10:22:56.6971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:22:56.8972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:22:57.0973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:22:57.2969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:22:57.4970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T10:22:57.6970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:22:57.8973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:22:58.1065290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:22:58.2966949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:22:58.4967444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:22:58.6969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:22:58.8973970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:22:59.0973465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:22:59.2969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:22:59.4972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:22:59.6973229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:22:59.8973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:23:00.0974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:23:00.3067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:23:00.5066552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T10:23:00.6968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T10:23:00.8970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:23:01.0970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T10:23:01.2968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:23:01.4971189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:23:01.6972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:23:01.8972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T10:23:02.0972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:23:02.2974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:23:02.5065073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:23:02.6968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:23:02.8968097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:23:03.0969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:23:03.3066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:23:03.5068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:23:03.6971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:23:03.8970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:23:04.0973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:23:04.2973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:23:04.4976105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:23:04.7064639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:23:04.9064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:23:05.1066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:23:05.3073821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:23:05.5065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:23:05.7065355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T10:23:05.8968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:23:06.0969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:23:06.2970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:23:06.4973145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T10:23:06.6973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:23:06.8976023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:23:07.1064627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:23:07.2974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:23:07.5075234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:23:07.7097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:23:07.8969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:23:08.0969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:23:08.2969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:23:08.4970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:23:08.6972334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:23:08.9009138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:23:09.0975102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:23:09.2974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:23:09.4973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:23:09.6974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:23:09.9065447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:23:10.1066034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T10:23:10.3067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:23:10.4969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:23:10.6974219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:23:10.8969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:23:11.0970403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T10:23:11.3065064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:23:11.5066501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:23:11.7069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:23:11.8970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:23:12.0971049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:23:12.2972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:23:12.4973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:23:12.6974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:23:12.9066074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:23:13.1066017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:23:13.2973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:13.4975273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:13.7065840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:13.9065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:14.0969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:14.2970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:14.4969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:14.6971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:23:14.8974383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:23:15.0974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:23:15.2970491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:23:15.4972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:23:15.6973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:23:15.8974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:23:16.1065516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T10:23:16.3065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T10:23:16.5067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T10:23:16.6970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T10:23:16.8971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T10:23:17.0973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T10:23:17.3066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T10:23:17.5068247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T10:23:17.6972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T10:23:17.8971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T10:23:18.0973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T10:23:18.2974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T10:23:18.5063306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:23:18.7066013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:23:18.9067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T10:23:19.0972779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T10:23:19.2970910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T10:23:19.4971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T10:23:19.7023427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T10:23:19.8974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T10:23:20.1068038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:23:20.3067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:23:20.5069239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:23:20.6970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:23:20.8974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:23:21.1063797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:23:21.2972380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T10:23:21.4974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:23:21.6976230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:23:21.9066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:23:22.1068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:23:22.3068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:23:22.4971342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:23:22.6970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:23:22.8972299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:23:23.0973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T10:23:23.2972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T10:23:23.4970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:23:23.6973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:23:23.8974416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:23:24.1065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:23:24.3066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T10:23:24.5066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:23:24.7070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T10:23:24.9071383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T10:23:25.0972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T10:23:25.3068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T10:23:25.4971674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:23:25.6971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T10:23:25.8974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:23:26.0974377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:23:26.2974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T10:23:26.4976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T10:23:26.7076013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:23:26.9066010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T10:23:27.1066840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T10:23:27.3066139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T10:23:27.5065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:23:27.7067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:23:27.9070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T10:23:28.1069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:23:28.3064966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T10:23:28.5065868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:23:28.7067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:23:28.9068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:23:29.1069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T10:23:29.3067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T10:23:29.5068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:23:29.7070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T10:23:29.9071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:23:30.0973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T10:23:30.2975842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:23:30.5075075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T10:23:30.7066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T10:23:30.9067454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T10:23:31.0971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T10:23:31.3068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:23:31.5069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T10:23:31.7070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T10:23:31.8973240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:23:32.1067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:23:32.3070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T10:23:32.4973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T10:23:32.6973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T10:23:32.8974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T10:23:33.1064578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T10:23:33.2972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T10:23:33.4973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:23:33.6973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T10:23:33.9065132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T10:23:34.1066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:23:34.3067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T10:23:34.5069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T10:23:34.7070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T10:23:34.9072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:23:35.0973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T10:23:35.3069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T10:23:35.4972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:23:35.6973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:23:35.8974754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T10:23:36.1065207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:23:36.3066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:23:36.5068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:23:36.7068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:23:36.9075706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T10:23:37.1064975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T10:23:37.3071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T10:23:37.4973113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:23:37.7074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:23:37.9067223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:23:38.1096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T10:23:38.3068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T10:23:38.5069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T10:23:38.7070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:23:38.8973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T10:23:39.0975364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T10:23:39.3070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T10:23:39.4973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T10:23:39.6974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T10:23:39.9075634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-09-06T10:23:40.1065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:23:40.3066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:23:40.5067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:23:40.7068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:23:40.9070321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:23:41.1073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:23:41.3069255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T10:23:41.5129335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:23:41.7070474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T10:23:41.8974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:23:42.1064004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:23:42.3066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:23:42.5067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:23:42.7068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:23:42.9069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T10:23:43.1173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:23:43.3067510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T10:23:43.5068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T10:23:43.7093190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T10:23:43.8974643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T10:23:44.0973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T10:23:44.2976290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T10:23:44.5065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T10:23:44.7066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T10:23:44.9069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T10:23:45.1069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T10:23:45.3067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T10:23:45.5068405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T10:23:45.7070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:23:45.9071057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T10:23:46.1071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T10:23:46.3072292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:23:46.4976344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:23:46.7064927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T10:23:46.9065878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:23:47.1066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:23:47.3064962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T10:23:47.5065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T10:23:47.7066798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T10:23:47.9068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T10:23:48.1068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T10:23:48.3070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:23:48.5071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:23:48.7072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T10:23:48.9074991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:23:49.1065079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:23:49.3073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T10:23:49.5073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T10:23:49.7065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T10:23:49.9067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T10:23:50.1068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T10:23:50.3069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T10:23:50.5072310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T10:23:50.7073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T10:23:50.9072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T10:23:51.1073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T10:23:51.3073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:23:51.5075157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:23:51.7065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:23:51.9067847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:23:52.1067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:23:52.3069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:23:52.5070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:23:52.7070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T10:23:52.9141249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T10:23:53.1073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T10:23:53.3072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T10:23:53.5071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T10:23:53.7072433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T10:23:53.9073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T10:23:54.1065387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T10:23:54.3066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T10:23:54.5066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T10:23:54.7068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T10:23:54.9071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T10:23:55.1071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T10:23:55.3070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:23:55.5069353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T10:23:55.7070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T10:23:55.9071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T10:23:56.1074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T10:23:56.3065136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T10:23:56.5065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T10:23:56.7068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:23:56.9068971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:23:57.1069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:23:57.3067689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:23:57.5067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:23:57.7070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:23:57.9070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:23:58.1072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:23:58.3072264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:23:58.5087905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:23:58.7069931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:23:58.9070928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:23:59.1071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:23:59.3070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:23:59.5071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:23:59.7074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:23:59.9073082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T10:24:00.1074201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:24:00.3066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:24:00.5066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:24:00.7068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:00.9069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:24:01.1072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:01.3069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:24:01.5068445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:24:01.7070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:24:01.9073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:24:02.1072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:24:02.3068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:24:02.5070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:24:02.7070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:24:02.9072754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:24:03.1075223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:24:03.3070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:24:03.5122407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:24:03.7072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:24:03.9073924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:04.1065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:04.3066448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:24:04.5067794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:24:04.7068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:04.9070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:24:05.1071580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:24:05.3068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:05.5070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:24:05.7045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:24:05.9072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:24:06.1074552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:24:06.3064717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:24:06.5066835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:24:06.7067653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:24:06.9067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:24:07.1137829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:24:07.3067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:24:07.5070711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:24:07.7070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:24:07.9071524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:24:08.1071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:08.3074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:24:08.5066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:24:08.7068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:24:08.9067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:24:09.1069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:09.3067497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:09.5068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:09.7070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:09.9046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:10.1071148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:24:10.3073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:24:10.5151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:24:10.7064428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:24:10.9065085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:24:11.1067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:11.3066227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:24:11.5066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:11.7069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:24:11.9069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:24:12.1070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:12.3069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:24:12.5071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:24:12.7073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:24:12.9075392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:13.1066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:24:13.3073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:13.5075018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:13.7066564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:24:13.9066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:24:14.1068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:24:14.3069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:14.5071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:14.7073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:14.9073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:24:15.1073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:24:15.3070098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:24:15.5071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:15.7072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:15.9076007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:24:16.1066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:16.3067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:24:16.5067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:24:16.7069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:24:16.9070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:24:17.1070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:24:17.3067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:17.5070620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:24:17.7071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:24:17.9071693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:18.1072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:18.3074932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:24:18.5064633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:24:18.7069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:24:18.9067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:24:19.1069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:24:19.3066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:24:19.5067188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:24:19.7070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:24:19.9070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:24:20.1072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:24:20.3072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:24:20.5074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T10:24:20.7065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:24:20.9067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:24:21.1068881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T10:24:21.3064716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:24:21.5066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:24:21.7067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:24:21.9067389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:24:22.1069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:24:22.3070797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:24:22.5065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:24:22.7067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:24:22.9069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:24:23.1070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:23.3067050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:24:23.5068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:24:23.7070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:24:23.9070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:24.1072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:24:24.3073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:24:24.5074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:24:24.7065453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:24:24.9068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:25.1067937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:24:25.3066530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:25.5067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:24:25.7069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:25.9070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:24:26.1069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:24:26.3000412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:24:26.5072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:24:26.7073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:24:26.9066808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:24:27.1067151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:24:27.3074235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:24:27.5075467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:24:27.7067268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:24:27.9067251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:24:28.1068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:24:28.3069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:24:28.5070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:24:28.7015096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:24:28.9072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:24:29.1072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:24:29.3070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:24:29.5073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:24:29.7073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:24:29.9064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:24:30.1066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T10:24:30.3068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T10:24:30.5069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:24:30.7071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:24:30.9071393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:24:31.1072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:24:31.3069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:24:31.5070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:24:31.7072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:24:31.9072782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:24:32.1074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:24:32.3066390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T10:24:32.5066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:24:32.7068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:24:32.9069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:24:33.1070399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:24:33.3067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:24:33.5070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:24:33.7072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:24:33.9072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:34.1073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:24:34.3075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:24:34.5065529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:24:34.7068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:24:34.9068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:24:35.1069161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:35.3066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:35.5067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:35.7069593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:35.9069696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:36.1071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:36.3071890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:24:36.5072749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:24:36.7073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:36.9064588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:37.1066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:37.3075891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:37.5064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:24:37.7066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:24:37.9067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:24:38.1070223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:24:38.3070922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:24:38.5071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:24:38.7072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:38.9074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:24:39.1064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:24:39.3071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:24:39.5072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:24:39.7073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T10:24:39.9064294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:24:40.1065728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T10:24:40.3068117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:24:40.5068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T10:24:40.7071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T10:24:40.9071289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T10:24:41.1072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T10:24:41.3069675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T10:24:41.5069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T10:24:41.7120697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T10:24:41.9072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T10:24:42.1073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:24:42.3066864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:24:42.5066824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:24:42.7068399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:24:42.9069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:43.1069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:24:43.3083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:24:43.5069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:24:43.7070783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:24:43.9070301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:44.1072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:24:44.3073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:24:44.5064535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:24:44.7066130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:44.9077522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:24:45.1068846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:24:45.3066587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:24:45.5067251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:45.7068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:24:45.9071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:24:46.1070924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:46.3072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:46.5072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:46.7065429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:46.9066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:47.1067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:24:47.3074831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:47.5065647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:24:47.7067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:24:47.9069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:24:48.1068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:24:48.3071042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:24:48.5072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:48.7072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:48.9074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:49.1063845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:24:49.3072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:24:49.5074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:24:49.7066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:24:49.9065992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:24:50.1073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:50.3064695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:50.5069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:24:50.7071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:50.9071481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:24:51.1073074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:24:51.3069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:24:51.5070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:24:51.7071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:51.9072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:24:52.1073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:24:52.3064934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:24:52.5066161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:24:52.7069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:24:52.9068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:24:53.1069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:24:53.3067759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:24:53.5068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:24:53.7070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:53.9071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:24:54.1071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:54.3072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:24:54.5074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:54.7065018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:24:54.9066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:24:55.1067110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:24:55.3065135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:24:55.5066312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:24:55.7072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:24:55.9074140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:24:56.1065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:24:56.3066621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:24:56.5066346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:24:56.7069836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:24:56.9071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:24:57.1071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:24:57.3032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:24:57.5070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:24:57.7071901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:24:57.9072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:24:58.1075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:24:58.3066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:24:58.5067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:24:58.7069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:24:58.9069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:24:59.1069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:24:59.3067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:24:59.5068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:24:59.7071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:24:59.9071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:25:00.1072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:25:00.3074006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:25:00.5064932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:00.7066557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:00.9068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:01.1067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:01.3067568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:25:01.5067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:25:01.7070297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:25:01.9031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:25:02.1072966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:25:02.3069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:25:02.5071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:25:02.7072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:25:02.9072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:03.1066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:25:03.3072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:25:03.5073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:25:03.7065042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:25:03.9066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:25:04.1068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:04.3068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:25:04.5069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:25:04.7071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:25:04.9071327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:05.1132521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:25:05.3070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:25:05.5072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:25:05.7073213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:25:05.9074383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:06.1065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:25:06.3067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:25:06.5067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:06.7069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:06.9072125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:07.1071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:25:07.3069057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:25:07.5069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:25:07.7092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:25:07.9071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:25:08.1072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:25:08.3074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:25:08.5064964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:08.7068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:08.9067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T10:25:09.1068905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:09.3067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:09.5067336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:09.7068667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:09.9070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:25:10.1071537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:25:10.3071627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:25:10.5072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:10.7075874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:10.9064457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:11.1066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:11.3075178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:11.5064861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:25:11.7067317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:11.9066266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:12.1069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:12.3070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:12.5070893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:25:12.7072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:12.9072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:13.1074929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:13.3071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:13.5074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:25:13.7074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:13.9067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:14.1067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:14.3068377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:14.5068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:14.7070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:14.9071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:15.1072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:25:15.3070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:15.5067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:15.7069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:25:15.9071862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:16.1071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:16.3073218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:16.5105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:16.7065151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:25:16.9065836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:17.1068029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:17.3065788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:17.5066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:25:17.7069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:25:17.9070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:18.1069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:25:18.3069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:25:18.5071860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:25:18.7075578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:25:18.9073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:25:19.1065995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:25:19.3072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:25:19.5075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:25:19.7066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:19.9067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:20.1068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:25:20.3069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:25:20.5069961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:25:20.7071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:25:20.9073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:21.1074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:21.3070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:25:21.5071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:21.7071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:21.9074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:22.1065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:22.3066732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:22.5067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:22.7068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:22.9069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:23.1072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:25:23.3069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:25:23.5070587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:23.7071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:25:23.9072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:25:24.1073445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:25:24.3064701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:24.5065670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:24.7068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:24.9069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:25.1068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:25:25.3067695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:25:25.5069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:25:25.7070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:25:25.9071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:26.1072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:26.3075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:26.5074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:26.7065957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:26.9066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:27.1069975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:25:27.3065902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:25:27.5066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:25:27.7067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:25:27.9069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:25:28.1070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:25:28.3071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:25:28.5071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:28.7073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:25:28.9074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:25:29.1066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:29.3072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:29.5131678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:25:29.7067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:29.9066793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:25:30.1066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:25:30.3069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:25:30.5071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:25:30.7074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:25:30.9067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:25:31.1066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:25:31.3074501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:31.5065327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:31.7066907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:31.9067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:32.1091649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:32.3069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:32.5070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:32.7074420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:32.9107560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:33.1065987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:33.3073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:33.5073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:33.7073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:33.9066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:34.1066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:34.3068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:25:34.5068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:25:34.7070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:34.9070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:35.1071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:35.3070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:35.5072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:25:35.7072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:35.9073481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:25:36.1065503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:25:36.3067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:25:36.5067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:25:36.7068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:25:36.9069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:25:37.1072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:37.3069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:37.5070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:37.7073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T10:25:37.9071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:25:38.1073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T10:25:38.3066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:25:38.5066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:25:38.7066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:25:38.9069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:25:39.1069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T10:25:39.3067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T10:25:39.5069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:25:39.7070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T10:25:39.9071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T10:25:40.1073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:25:40.3074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:25:40.5082863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:40.7066216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:25:40.9067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:25:41.1069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:25:41.3066949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:25:41.5068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:25:41.7070510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:41.9071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:42.1071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:25:42.3073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:25:42.5073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:25:42.7064200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:25:42.9066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:25:43.1066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:43.3072978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:25:43.5076163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:25:43.7067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:25:43.9066151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T10:25:44.1069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T10:25:44.3069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T10:25:44.5070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T10:25:44.7071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T10:25:44.9072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T10:25:45.1075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T10:25:45.3071498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:25:45.5072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:25:45.7074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:25:45.9073368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:46.1065969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:46.3066388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:46.5067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:46.7069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:46.9069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:47.1071095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:47.3068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:47.5071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:47.7069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:47.9071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:48.1073386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:48.3073857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:48.5065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:48.7067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:48.9068111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:25:49.1069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:25:49.3066536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:25:49.5068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:25:49.7070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:25:49.9071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:25:50.1071874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:25:50.3071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:25:50.5073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:50.7067057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:50.9066736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:25:51.1067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:51.3074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:51.5064913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:51.7067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:25:51.9067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:25:52.1068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:52.3070901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:25:52.5073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:25:52.7072227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:25:52.9073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:25:53.1066851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:25:53.3072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:25:53.5073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:25:53.7065773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:25:53.9066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:54.1068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:25:54.3070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:25:54.5070634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:25:54.7070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:25:54.9073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:25:55.1074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:25:55.3072798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:25:55.5073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:25:55.7073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:25:55.9065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:25:56.1065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:25:56.3069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:25:56.5073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:25:56.7066202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:25:56.9067556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:57.1051035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:25:57.3064124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:25:57.5066656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:25:57.7068902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:25:57.9069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:58.1069356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:25:58.3069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:25:58.5071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:25:58.7132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:25:58.9075687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:25:59.1066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:25:59.3073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:25:59.5073849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:25:59.7067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:25:59.9066902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:26:00.1068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:26:00.3069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:26:00.5069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:26:00.7072173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:26:00.9074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:26:01.1076513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:26:01.3071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:26:01.5071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:26:01.7074558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:26:01.9069988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:26:02.1070817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:26:02.3072065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:26:02.5072669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:26:02.7074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:02.9066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:03.1066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:26:03.3074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:26:03.5065668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:26:03.7067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:26:03.9072429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:26:04.1072309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:26:04.3074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:26:04.5064880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:26:04.7066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:26:04.9069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:26:05.1070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:26:05.3065423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:26:05.5066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:26:05.7069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:26:05.9068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:26:06.1070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:26:06.3071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:26:06.5072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T10:26:06.7073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:26:06.9066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T10:26:07.1066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:26:07.3073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:26:07.5074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:26:07.7065542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T10:26:07.9067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:26:08.1068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:26:08.3070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:26:08.5071103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:26:08.7072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:08.9073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:26:09.1073931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:26:09.3070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:26:09.5071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:26:09.7073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:26:09.9074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:26:10.1065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T10:26:10.3067200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:26:10.5067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:26:10.7069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:26:10.9070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:26:11.1071729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:26:11.3069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:26:11.5068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:26:11.7071393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:26:11.9073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:26:12.1073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:26:12.3075688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:26:12.5039226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:26:12.7066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:12.9068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:26:13.1070797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:26:13.3066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:26:13.5068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:26:13.7069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:13.9069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:26:14.1071425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:26:14.3071814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:26:14.5074022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:26:14.7065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:26:14.9066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:26:15.1066748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:26:15.3063910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:26:15.5067041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:26:15.7068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:26:15.9067804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:26:16.1068705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:26:16.3070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:26:16.5071103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:26:16.7073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:26:16.9073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:26:17.1064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:26:17.3074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:26:17.5074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:26:17.7066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:26:17.9067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:26:18.1069446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:26:18.3069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:26:18.5072007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:26:18.7073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:26:18.9072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:26:19.1074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:26:19.3072183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:26:19.5073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:26:19.7073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:26:19.9064095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:20.1070606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:20.3071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:26:20.5071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:26:20.7073576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:26:20.9066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:26:21.1065603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:26:21.3076838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:26:21.5137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:26:21.7068190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:26:21.9067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:26:22.1068887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:26:22.3070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:26:22.5071133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:26:22.7072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:26:22.9073161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:26:23.1064205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:26:23.3071610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:26:23.5072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:26:23.7073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:23.9064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:24.1066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:24.3069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:24.5068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:24.7071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:26:24.9072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:26:25.1073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:26:25.3070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:26:25.5071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:26:25.7072538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:26:25.9074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:26:26.1065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:26:26.3068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:26:26.5068968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:26:26.7074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:26:26.9065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:26:27.1066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:26:27.3075190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:26:27.5064945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:26:27.7066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:26:27.9069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:26:28.1068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:26:28.3071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:26:28.5069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:26:28.7071898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:26:28.9073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:26:29.1064478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:26:29.3072852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:26:29.5073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:26:29.7065819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:26:29.9067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:26:30.1068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:26:30.3069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:26:30.5070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T10:26:30.7070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:26:30.9022064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:26:31.1073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:26:31.3071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:26:31.5070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:26:31.7072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:26:31.9073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:26:32.1066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:26:32.3071007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:26:32.5070426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:26:32.7073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:26:32.9073998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:26:33.1065427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T10:26:33.3072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:26:33.5072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:26:33.7065519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:26:33.9067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:26:34.1066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:26:34.3067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:26:34.5069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:26:34.7072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:26:34.9071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:35.1074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:35.3069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:35.5072538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:35.7071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:26:35.9073822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:26:36.1064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:26:36.3065419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:26:36.5066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:26:36.7068134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:26:36.9069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:26:37.1071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:26:37.3068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T10:26:37.5069325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:37.7071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:26:37.9073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:26:38.1073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:26:38.3074819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:26:38.5065229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:26:38.7067885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:26:38.9069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:26:39.1072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:26:39.3005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:26:39.5071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:26:39.7071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:26:39.9072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:26:40.1074263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:26:40.3064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:26:40.5065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:26:40.7067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:26:40.9069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:26:41.1069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:26:41.3068075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:26:41.5069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:26:41.7070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:26:41.9069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:26:42.1074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:26:42.3075799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:26:42.5120539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:26:42.7068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:26:42.9021412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:26:43.1069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T10:26:43.3065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:26:43.5066066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:26:43.7068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:26:43.9069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:26:44.1069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:26:44.3070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:26:44.5073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:26:44.7073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:26:44.9075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:26:45.1065068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:26:45.3073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:26:45.5076066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:26:45.7066724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:26:45.9066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:26:46.1067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:26:46.3068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:26:46.5070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:26:46.7071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:26:46.9073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:26:47.1073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:26:47.3072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:26:47.5073284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:26:47.7073681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:26:47.9034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T10:26:48.1073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:26:48.3076695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:26:48.5065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:26:48.7068094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:26:48.9068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:26:49.1069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T10:26:49.3065764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:26:49.5066611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T10:26:49.7067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:26:49.9070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T10:26:50.1074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:26:50.3073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:26:50.5064008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:26:50.7065137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:26:50.9067179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:26:51.1070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:26:51.3074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:26:51.5065035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:26:51.7068222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:26:51.9070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:26:52.1071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:26:52.3071427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:52.5074702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:26:52.7075444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:26:52.9065388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:26:53.1067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:26:53.3073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:26:53.5064165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:26:53.7067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T10:26:53.9066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:26:54.1068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T10:26:54.3069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:26:54.5071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:26:54.7072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:26:54.9074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:26:55.1074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:26:55.3071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:26:55.5071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:26:55.7075765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T10:26:55.9065370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:26:56.1066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T10:26:56.3069666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:26:56.5069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T10:26:56.7071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T10:26:56.9071155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:26:57.1073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:26:57.3069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:26:57.5070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:26:57.7070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:26:57.9072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:26:58.1073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:26:58.3074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T10:26:58.5065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:26:58.7068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:26:58.9072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:26:59.1075410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:26:59.3072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T10:26:59.5073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T10:26:59.7064706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:26:59.9066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T10:27:00.1067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:27:00.3068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T10:27:00.5069243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:27:00.7070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T10:27:00.9072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:27:01.1072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:27:01.3069640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:27:01.5072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:27:01.7073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:27:01.9075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:27:02.1113500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:27:02.3066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:27:02.5067527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:27:02.7069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:27:02.9069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:03.1071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:27:03.3068291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T10:27:03.5068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:27:03.7070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T10:27:03.9070374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T10:27:04.1072297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T10:27:04.3072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T10:27:04.5074377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T10:27:04.7065761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:27:04.9066354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T10:27:05.1067010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T10:27:05.3066188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T10:27:05.5067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T10:27:05.7068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:27:05.9069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:27:06.1070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T10:27:06.3073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T10:27:06.5073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:27:06.7074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:27:06.9065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:27:07.1065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T10:27:07.3073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T10:27:07.5075111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T10:27:07.7066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T10:27:07.9067498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T10:27:08.1068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T10:27:08.3069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T10:27:08.5071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:27:08.7072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:27:08.9072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:27:09.1074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:27:09.3072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:27:09.5070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:27:09.7072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:27:09.9073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:27:10.1066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T10:27:10.3069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:27:10.5067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:27:10.7070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:27:10.9071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:27:11.1071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:27:11.3070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:27:11.5069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T10:27:11.7071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:27:11.9072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:27:12.1150169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:27:12.3077074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T10:27:12.5065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:27:12.7067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:27:12.9068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:27:13.1069269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:27:13.3065554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:27:13.5065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:27:13.7068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:27:13.9067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:27:14.1070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T10:27:14.3070966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:27:14.5022823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:27:14.7074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:27:14.9065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T10:27:15.1065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:27:15.3072710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:15.5075767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:15.7065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:15.9068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:16.1067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:16.3069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:16.5069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:16.7071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:16.9073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T10:27:17.1074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T10:27:17.3071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T10:27:17.5071155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T10:27:17.7072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:27:17.9073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:27:18.1064072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:27:18.3068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:27:18.5066233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:27:18.7070426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:27:18.9071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:27:19.1074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:27:19.3070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:27:19.5071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:27:19.7072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:27:19.9074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:27:20.1064930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:27:20.3065235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:27:20.5067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:27:20.7014480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:27:20.9113199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:27:21.1069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:27:21.3067739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:27:21.5069732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:27:21.7071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:27:21.9070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:27:22.1072821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:22.3073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:27:22.5065025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:27:22.7064810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:22.9066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:27:23.1069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:27:23.3066048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:27:23.5066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:23.7068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:23.9068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:27:24.1070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:27:24.3072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:27:24.5071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:27:24.7073738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:27:24.9066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:25.1067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:27:25.3073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:25.5075978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:25.7065879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:25.9068394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:26.1067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:26.3068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:27:26.5069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:26.7071150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:27:26.9071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:27:27.1073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:27:27.3013265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:27:27.5070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:27:27.7071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T10:27:27.9073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:27:28.1064390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:27:28.3064900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:27:28.5067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:27:28.7068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:27:28.9069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:27:29.1071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:27:29.3074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T10:27:29.5065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:27:29.7067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:27:29.9124983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:27:30.1070025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:30.3070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:27:30.5071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:30.7071580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:30.9073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:31.1064727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:27:31.3072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:27:31.5074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-09-06T10:27:31.7065145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T10:27:31.9065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:27:32.1067034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:27:32.3068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:27:32.5069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:27:32.7070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:27:32.9072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:27:33.1072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:27:33.3072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:27:33.5070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:27:33.7074363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:27:33.9065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:27:34.1067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:27:34.3066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:27:34.5068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:27:34.7070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:27:34.9070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:27:35.1072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:27:35.3069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:27:35.5070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:27:35.7074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:35.9072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:27:36.1073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:27:36.3065935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:36.5067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:27:36.7069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:27:36.9070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:27:37.1069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:27:37.3067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:27:37.5067970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:37.7068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:27:37.9071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:27:38.1073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:38.3073386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:27:38.5068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:27:38.7070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:27:38.9071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:27:39.1073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:27:39.3069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:27:39.5072311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:27:39.7073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:27:39.9076487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:27:40.1066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:27:40.3067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:27:40.5067882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T10:27:40.7069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:27:40.9068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:27:41.1073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-09-06T10:27:41.3068892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:27:41.5068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:41.7069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:27:41.9111974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:42.1073037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:27:42.3073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:27:42.5065466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T10:27:42.7066975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T10:27:42.9069070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:27:43.1069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:27:43.3065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:27:43.5067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T10:27:43.7068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T10:27:43.9068488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T10:27:44.1070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:27:44.3070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:27:44.5072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T10:27:44.7073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:27:44.9065925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:27:45.1066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:27:45.3072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:27:45.5074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:27:45.7030981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:27:45.9065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:27:46.1067489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:27:46.3068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:27:46.5070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:27:46.7070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:27:46.9073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:27:47.1072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:27:47.3070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-09-06T10:27:47.5164058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:27:47.7071612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:27:47.9074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:48.1066594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:27:48.3066535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:27:48.5066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T10:27:48.7068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:27:48.9069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:27:49.1069954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:27:49.3067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:27:49.5067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:27:49.7070222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T10:27:49.9071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T10:27:50.1072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:27:50.3071220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:27:50.5073553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:27:50.7064658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:27:50.9066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:27:51.1066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:27:51.3072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T10:27:51.5065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T10:27:51.7065905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T10:27:51.9066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T10:27:52.1068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:27:52.3070344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:27:52.5070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:27:52.7071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:27:52.9073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:27:53.1075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:27:53.3072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:27:53.5074417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:27:53.7065831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:27:53.9065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:27:54.1067303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:27:54.3070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:27:54.5069042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:27:54.7071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:27:54.9071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:27:55.1066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:27:55.3074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:27:55.5063961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T10:27:55.7066043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:27:55.9066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:27:56.1068059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:27:56.3069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:27:56.5069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:27:56.7071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:27:56.9072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:27:57.1074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:27:57.3069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:27:57.5070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:27:57.7071776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:27:57.9072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:27:58.1073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:27:58.3065717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:27:58.5088943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:27:58.7068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:27:58.9068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T10:27:59.1068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:27:59.3022325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:27:59.5066274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:27:59.7067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:27:59.9068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:28:00.1068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:00.3071270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:28:00.5071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:28:00.7074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:00.9065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T10:28:01.1066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:28:01.3072309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T10:28:01.5073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:28:01.7065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:28:01.9067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:28:02.1067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T10:28:02.3068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:28:02.5069392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:28:02.7073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:28:02.9072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:28:03.1073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T10:28:03.3072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T10:28:03.5071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T10:28:03.7074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:28:03.9065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:28:04.1066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:04.3067258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:28:04.5069116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:28:04.7071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T10:28:04.9070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:28:05.1072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:28:05.3071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:05.5072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:28:05.7072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:28:05.9090695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T10:28:06.1065006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:28:06.3067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:28:06.5068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T10:28:06.7068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T10:28:06.9070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T10:28:07.1070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T10:28:07.3069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:28:07.5067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:28:07.7070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:28:07.9070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:28:08.1071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T10:28:08.3072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T10:28:08.5074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:28:08.7065936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:28:08.9066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:28:09.1067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:28:09.3066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:28:09.5067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:28:09.7069682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:28:09.9068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:28:10.1070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T10:28:10.3072118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:28:10.5072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:28:10.7074089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:28:10.9066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T10:28:11.1066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:28:11.3073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:28:11.5065768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:28:11.7071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:28:11.9071443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:28:12.1073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:28:12.3074927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:28:12.5066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T10:28:12.7131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:28:12.9072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T10:28:13.1074713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:28:13.3071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:28:13.5070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T10:28:13.7073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T10:28:13.9068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:28:14.1067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:28:14.3069534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:28:14.5070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:28:14.7073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T10:28:14.9073108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:28:15.1073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:15.3072482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:28:15.5072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:28:15.7074336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:28:15.9065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:28:16.1067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T10:28:16.3067365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T10:28:16.5067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:28:16.7070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T10:28:16.9071216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:28:17.1074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:28:17.3069005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:28:17.5070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T10:28:17.7072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T10:28:17.9072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T10:28:18.1074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T10:28:18.3067186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T10:28:18.5066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T10:28:18.7067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T10:28:18.9070997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T10:28:19.1070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T10:28:19.3068019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T10:28:19.5067670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:28:19.7070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:28:19.9071096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:28:20.1071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:28:20.3074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:28:20.5074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T10:28:20.7065923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:28:20.9066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:21.1067590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:28:21.3067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:28:21.5067660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T10:28:21.7069696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:21.9069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T10:28:22.1070407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T10:28:22.3071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T10:28:22.5071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:28:22.7074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T10:28:22.9067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T10:28:23.1065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T10:28:23.3073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T10:28:23.5074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:28:23.7072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:28:23.9074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T10:28:24.1066840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-09-06T10:28:24.3065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T10:28:24.5067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T10:28:24.7068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T10:28:24.9069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T10:28:25.1071340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-09-06T10:28:25.3072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T10:28:25.5073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T10:28:25.7066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T10:28:25.9067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T10:28:26.1066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T10:28:26.3069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-09-06T10:28:26.5068929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-09-06T10:28:26.7071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T10:28:26.9073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T10:28:27.1073061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T10:28:27.3072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T10:28:27.5114250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:28:27.7074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T10:28:27.9074693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:28:28.1064919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:28:28.3066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:28:28.5067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:28:28.7068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:28:28.9071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:28:29.1071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:28:29.3068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:28:29.5068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:28:29.7070825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:28:29.9071441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:28:30.1072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:28:30.3073332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:28:30.5065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:28:30.7136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:28:30.9068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T10:28:31.1070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:28:31.3065567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:28:31.5065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:28:31.7067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:28:31.9068815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:28:32.1070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:28:32.3072142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:28:32.5071920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:28:32.7073636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:28:32.9066270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:28:33.1068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:28:33.3071397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:28:33.5073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:28:33.7073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:28:33.9067849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:28:34.1065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:28:34.3068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:28:34.5070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:28:34.7070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:28:34.9071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T10:28:35.1073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T10:28:35.3070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T10:28:35.5070728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:28:35.7073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T10:28:35.9074564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-09-06T10:28:36.1066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-09-06T10:28:36.3066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:28:36.5067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-09-06T10:28:36.7069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T10:28:36.9070620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:28:37.1070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-09-06T10:28:37.3067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T10:28:37.5067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:28:37.7069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:28:37.9070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T10:28:38.1071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-09-06T10:28:38.3073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T10:28:38.5073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T10:28:38.7064965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:28:38.9066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:28:39.1074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:28:39.3071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T10:28:39.5072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T10:28:39.7073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:28:39.9065514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-09-06T10:28:40.1064464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:28:40.3067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:28:40.5069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T10:28:40.7069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T10:28:40.9070952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:28:41.1071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T10:28:41.3067374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T10:28:41.5070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-09-06T10:28:41.7071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:28:41.9072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T10:28:42.1072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:28:42.3075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:28:42.5064554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T10:28:42.7067782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T10:28:42.9067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:28:43.1068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:28:43.3066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T10:28:43.5065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:28:43.7067944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:28:43.9068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:28:44.1069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:28:44.3070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T10:28:44.5071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T10:28:44.7073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:28:44.9075652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T10:28:45.1066319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T10:28:45.3074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T10:28:45.5075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T10:28:45.7066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T10:28:45.9066369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T10:28:46.1069474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T10:28:46.3068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T10:28:46.5070147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:28:46.7071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:28:46.9071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T10:28:47.1072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T10:28:47.3065890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T10:28:47.5072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T10:28:47.7164769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-09-06T10:28:47.9068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T10:28:48.1069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-09-06T10:28:48.3070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:28:48.5072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:28:48.7074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T10:28:48.9066360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:28:49.1065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:28:49.3067728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:28:49.5073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:28:49.7065261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T10:28:49.9067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T10:28:50.1068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T10:28:50.3068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T10:28:50.5069654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T10:28:50.7071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T10:28:50.9071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T10:28:51.1073791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T10:28:51.3065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:28:51.5072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:28:51.7073039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:28:51.9109874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:28:52.1065824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:28:52.3066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T10:28:52.5067453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T10:28:52.7069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T10:28:52.9070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T10:28:53.1071886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-09-06T10:28:53.3072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T10:28:53.5067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T10:28:53.7069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T10:28:53.9071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T10:28:54.1072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T10:28:54.3073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T10:28:54.5090460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T10:28:54.7066652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T10:28:54.9067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T10:28:55.1068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T10:28:55.3102376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T10:28:55.5064262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T10:28:55.7066416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T10:28:55.9073222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:28:56.1072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:28:56.3074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:28:56.5065612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T10:28:56.7066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:28:56.9068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T10:28:57.1070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:28:57.3070153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:28:57.5066890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:28:57.7068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:28:57.9070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:28:58.1070928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:28:58.3071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T10:28:58.5073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T10:28:58.7076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T10:28:58.9066957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T10:28:59.1067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T10:28:59.3067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T10:28:59.5066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T10:28:59.7067521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T10:28:59.9068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T10:29:00.1070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T10:29:00.3070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T10:29:00.5072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T10:29:00.7072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T10:29:00.9076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T10:29:01.1065067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T10:29:01.3068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T10:29:01.5072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T10:29:01.7065251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T10:29:01.9066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T10:29:02.1068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T10:29:02.3068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T10:29:02.5069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T10:29:02.7070757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T10:29:02.9072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:29:03.1073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T10:29:03.3074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T10:29:03.5072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:29:03.7138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T10:29:03.9073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T10:29:04.1066299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T10:29:04.3067652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T10:29:04.5067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T10:29:04.7070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T10:29:04.9101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T10:29:05.1072101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T10:29:05.3072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T10:29:05.5070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T10:29:05.7070917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T10:29:05.9072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T10:29:06.1073799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T10:29:06.3064039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T10:29:06.5067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T10:29:06.7069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T10:29:06.9069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T10:29:07.1069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T10:29:07.3071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T10:29:07.5070437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T10:29:07.7071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T10:29:07.9071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T10:29:08.1068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T10:29:08.3068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T10:29:08.5070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T10:29:08.7071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T10:29:08.9072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T10:29:09.1074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T10:29:09.3064577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T10:29:09.5072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T10:29:09.7075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T10:29:09.9066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T10:29:10.1067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T10:29:10.3069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T10:29:10.5069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T10:29:10.7071988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T10:29:10.9071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T10:29:11.1072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T10:29:11.3074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T10:29:11.5071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T10:29:11.7073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T10:29:11.9073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T10:29:12.1066783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T10:29:12.3067337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T10:29:12.5069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T10:29:12.7029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T10:29:12.9074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T10:29:13.1074462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T10:29:13.3066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T10:29:13.5074345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T10:29:13.7065396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T10:29:13.9067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T10:29:14.1068683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T10:29:14.3069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T10:29:14.5069645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T10:29:14.7070580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T10:29:14.9071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T10:29:15.1072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:29:15.3073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T10:29:15.5069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T10:29:15.7072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T10:29:15.9071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T10:29:16.1072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:29:16.3073458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T10:29:16.5064916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T10:29:16.7067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T10:29:16.9069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T10:29:17.1070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T10:29:17.3071822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T10:29:17.5065836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T10:29:17.7068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T10:29:17.9071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T10:29:18.1071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T10:29:18.3072402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T10:29:18.5073099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T10:29:18.7031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T10:29:18.9064132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T10:29:19.1067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T10:29:19.3068253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T10:29:19.5103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T10:29:19.7065862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T10:29:19.9067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T10:29:20.1069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:29:20.3069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T10:29:20.5069168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T10:29:20.7070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T10:29:20.9072997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T10:29:21.1074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T10:29:21.3074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:29:21.5072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:29:21.7073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T10:29:21.9070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T10:29:22.1071077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T10:29:22.3069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T10:29:22.5071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T10:29:22.7073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:29:22.9070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:29:23.1071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:29:23.3072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:29:23.5070094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:29:23.7070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:29:23.9071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:29:24.1073946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:29:24.3065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:29:24.5066569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:29:24.7070025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:29:24.9069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:29:25.1139751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:29:25.3071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:29:25.5069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:29:25.7069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:29:25.9071890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:29:26.1072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:29:26.3072662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:29:26.5065053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:29:26.7066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:29:26.9069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:29:27.1069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:29:27.3069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:29:27.5124093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:29:27.7068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:29:27.9068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:29:28.1069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:29:28.3070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:29:28.5071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:29:28.7073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:29:28.9075605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:29:29.1065927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:29:29.3066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:29:29.5074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:29:29.7066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:29:29.9067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:29:30.1069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:29:30.3069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:29:30.5071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:29:30.7045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:29:30.9072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:29:31.1072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:29:31.3065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:29:31.5070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:29:31.7072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:29:31.9073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:29:32.1066901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:29:32.3068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:29:32.5067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:29:32.7068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:29:32.9069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:29:33.1072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:29:33.3073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:29:33.5068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:29:33.7071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:29:33.9071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:29:34.1072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:29:34.3074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:29:34.5064887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:29:34.7066243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:29:34.9067491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:29:35.1069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:29:35.3070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:29:35.5069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:29:35.7072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:29:35.9072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:29:36.1075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:29:36.3067099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:29:36.5066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:29:36.7069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:29:36.9071258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:29:37.1071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:29:37.3072027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:29:37.5068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:29:37.7070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:29:37.9070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:29:38.1071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:29:38.3073977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:29:38.5064843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:29:38.7065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:29:38.9067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:29:39.1070429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:29:39.3069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:29:39.5067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:29:39.7069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:29:39.9070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:29:40.1070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:29:40.3071457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:29:40.5033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:29:40.7073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:29:40.9067101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:29:41.1067294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:29:41.3069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:29:41.5073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:29:41.7065344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:29:41.9068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:29:42.1071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:29:42.3070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:29:42.5071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:29:42.7073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:29:42.9074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:29:43.1066341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:29:43.3066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:29:43.5064934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:29:43.7066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:29:43.9067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:29:44.1069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:29:44.3069556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:29:44.5070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:29:44.7071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:29:44.9073219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:29:45.1075524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:29:45.3066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:29:45.5073481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:29:45.7076081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:29:45.9070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:29:46.1069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:29:46.3071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:29:46.5073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:29:46.7075646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:29:46.9065569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:29:47.1067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:29:47.3067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:29:47.5066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:29:47.7068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:29:47.9069028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:29:48.1069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:29:48.3071191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:29:48.5071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:29:48.7072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:29:48.9075281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:29:49.1065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:29:49.3067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:29:49.5075020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:29:49.7066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:29:49.9101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:29:50.1068892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:29:50.3069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:29:50.5070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:29:50.7071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:29:50.9072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:29:51.1073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:29:51.3071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:29:51.5035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:29:51.7070316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:29:51.9071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:29:52.1073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:29:52.3074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:29:52.5065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:29:52.7066166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:29:52.9068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:29:53.1068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:29:53.3114313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:29:53.5067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:29:53.7038268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:29:53.9070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:29:54.1072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:29:54.3073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:29:54.5074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:29:54.7065807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:29:54.9067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:29:55.1067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:29:55.3069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:29:55.5065421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:29:55.7066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:29:55.9070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:29:56.1070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:29:56.3071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:29:56.5071618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:29:56.7072309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:29:56.9073959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:29:57.1064910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:29:57.3066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:29:57.5073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:29:57.7065626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:29:57.9067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:29:58.1067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:29:58.3070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:29:58.5069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:29:58.7072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:29:58.9072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:29:59.1073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:29:59.3073895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:29:59.5070728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:29:59.7072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:29:59.9072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:30:00.1076586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:30:00.3069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:00.5069631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:30:00.7072287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:30:00.9074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:30:01.1064767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:30:01.3065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:30:01.5072036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:30:01.7073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:01.9066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:02.1077761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:30:02.3066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:30:02.5068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:30:02.7070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:30:02.9070857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:30:03.1072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:03.3071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:03.5067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:30:03.7070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:30:03.9071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:30:04.1071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:30:04.3074165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:30:04.5073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:30:04.7066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:30:04.9067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:30:05.1067334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:30:05.3068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:30:05.5066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:30:05.7067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:30:05.9068993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:06.1070953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:06.3070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:30:06.5071908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:30:06.7072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:30:06.9063916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:07.1065372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:07.3066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:30:07.5073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:30:07.7066731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:30:07.9068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:30:08.1067485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:30:08.3068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:30:08.5069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:30:08.7071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:08.9071668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:30:09.1073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:30:09.3073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:30:09.5071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:30:09.7072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:30:09.9075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:30:10.1064991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:30:10.3066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:30:10.5068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:30:10.7069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:30:10.9070846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:30:11.1072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:30:11.3073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:30:11.5070529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:30:11.7071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:30:11.9073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:30:12.1074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:30:12.3069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:30:12.5070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:30:12.7071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:30:12.9072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:30:13.1074146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:30:13.3064746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:30:13.5069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:30:13.7072412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:30:13.9073224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:30:14.1065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:30:14.3066652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:30:14.5068801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:14.7069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:30:14.9069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:30:15.1070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:30:15.3071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:30:15.5069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:15.7071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:30:15.9071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:30:16.1071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:30:16.3071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:30:16.5071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:30:16.7072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:30:16.9073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:30:17.1064341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:30:17.3066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:30:17.5064331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:30:17.7066198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:30:17.9067374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:30:18.1067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:18.3071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:30:18.5071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:18.7074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:30:18.9074660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:30:19.1074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:30:19.3065361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:30:19.5073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:30:19.7066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:30:19.9065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:30:20.1066326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:30:20.3068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:30:20.5070419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:30:20.7070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:30:20.9071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:30:21.1073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:30:21.3073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:30:21.5071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:30:21.7074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:30:21.9074373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:30:22.1065094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:30:22.3064976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:30:22.5068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:22.7069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:30:22.9071147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:23.1071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:30:23.3072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:30:23.5068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:30:23.7070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:30:23.9072207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:30:24.1072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:30:24.3074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:30:24.5065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:30:24.7070050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:30:24.9072007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:30:25.1072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:30:25.3073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:25.5069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:30:25.7071678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:25.9072423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:26.1073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:26.3073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:26.5065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:30:26.7066526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:30:26.9068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:30:27.1070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:27.3070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:27.5068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:27.7070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:27.9070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:28.1070699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:30:28.3072418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:30:28.5071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:28.7074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:28.9065829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:30:29.1067643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:30:29.3068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:30:29.5065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:30:29.7066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:30:29.9067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:30:30.1068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:30:30.3069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:30.5073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:30.7071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:30.9073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:31.1074098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:31.3066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:30:31.5074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:30:31.7074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:30:31.9065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:32.1067518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:30:32.3067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:30:32.5069033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:30:32.7069971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:30:32.9072750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:30:33.1074333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:33.3073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:30:33.5071270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:33.7072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:30:33.9067330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:30:34.1066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:30:34.3067670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:30:34.5069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:30:34.7070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:30:34.9071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:35.1073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:30:35.3073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:30:35.5070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:30:35.7072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:30:35.9072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:30:36.1075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:30:36.3065275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:30:36.5066018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:30:36.7067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:30:36.9070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:30:37.1069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:30:37.3085165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:30:37.5068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:30:37.7070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:37.9072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:30:38.1072083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:30:38.3074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:30:38.5065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:38.7067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:30:38.9069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:30:39.1068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:30:39.3069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:30:39.5065796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:30:39.7069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:30:39.9069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:30:40.1070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:30:40.3066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:30:40.5067987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:40.7068469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:30:40.9070265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:41.1068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:30:41.3070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:41.5069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:30:41.7070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:41.9070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:30:42.1072990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:30:42.3074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:30:42.5064591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:30:42.7067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:30:42.9071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:30:43.1071208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:43.3072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:30:43.5069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:30:43.7072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:30:43.9072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:30:44.1074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:30:44.3065591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:30:44.5067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:30:44.7068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:44.9070687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:30:45.1070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:30:45.3070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:30:45.5068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:45.7069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:45.9069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:30:46.1071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:30:46.3044908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:30:46.5073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:30:46.7075069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:30:46.9068348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:30:47.1068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:47.3067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:30:47.5067329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:30:47.7067136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:30:47.9070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:30:48.1071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:30:48.3072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:30:48.5073578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:30:48.7075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:30:48.9066103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:30:49.1066228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:30:49.3068842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:30:49.5066777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:30:49.7066451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:30:49.9067907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:30:50.1069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:50.3069735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:30:50.5071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:30:50.7072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:30:50.9073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:30:51.1074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:30:51.3066882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:30:51.5071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:30:51.7072878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:51.9066676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:30:52.1065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:30:52.3066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:30:52.5068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:30:52.7069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:30:52.9071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:30:53.1134238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:30:53.3073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:30:53.5069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:30:53.7071282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:30:53.9073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:30:54.1073771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:30:54.3066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:30:54.5066124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:30:54.7067952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:30:54.9069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:30:55.1069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:30:55.3071263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:30:55.5068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:30:55.7069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:30:55.9071452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:30:56.1074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:30:56.3073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:30:56.5064397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:56.7066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:30:56.9070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:57.1070109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:30:57.3071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:30:57.5066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:30:57.7070181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:30:57.9068960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:30:58.1071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:30:58.3070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:30:58.5073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:30:58.7074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:30:58.9065939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:30:59.1067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:30:59.3068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:30:59.5066308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:30:59.7066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:30:59.9068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:31:00.1069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:31:00.3070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:31:00.5070816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:31:00.7073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:31:00.9074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:31:01.1065342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:31:01.3066580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:31:01.5074197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:31:01.7065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:31:01.9067315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:31:02.1067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:31:02.3068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:31:02.5069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:31:02.7070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:31:02.9071201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:31:03.1073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:31:03.3073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:03.5071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:03.7072866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:03.9074386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:04.1065398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:04.3067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:04.5153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:31:04.7069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:31:04.9071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:31:05.1071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:31:05.3073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:31:05.5068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:31:05.7071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:31:05.9072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:31:06.1074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:31:06.3065721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:31:06.5067282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:31:06.7067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:31:06.9070081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:31:07.1070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:31:07.3070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:31:07.5066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:31:07.7069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:31:07.9069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:31:08.1070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:31:08.3071805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:31:08.5072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:31:08.7073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:31:08.9067518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:31:09.1070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:31:09.3069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:31:09.5071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:31:09.7074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:31:09.9066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:31:10.1066205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:31:10.3066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:31:10.5068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:31:10.7070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:31:10.9071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:31:11.1072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:31:11.3072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:31:11.5070857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:31:11.7072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:31:11.9073407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:31:12.1064900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:31:12.3066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:31:12.5066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:31:12.7068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:31:12.9069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:31:13.1071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:31:13.3071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:31:13.5069829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:31:13.7072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:31:13.9072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:31:14.1073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:31:14.3074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:31:14.5065927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:31:14.7068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:31:14.9066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:31:15.1069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:31:15.3070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:31:15.5065497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:31:15.7068906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:31:15.9068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:31:16.1069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:16.3071790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:16.5072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:16.7150570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:16.9065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:17.1068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:17.3068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:17.5076499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:31:17.7066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:17.9067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:18.1068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:18.3070659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:18.5070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:18.7071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:18.9071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:19.1073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:19.3065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:31:19.5072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:19.7073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:31:19.9065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:31:20.1065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:31:20.3068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:20.5067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:31:20.7070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:31:20.9071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:31:21.1071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:31:21.3074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:21.5070861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:31:21.7072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:31:21.9073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:31:22.1064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:31:22.3065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:22.5067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:31:22.7068617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:22.9070231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:23.1069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:23.3072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:23.5068385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:23.7070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:31:23.9072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:31:24.1073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:31:24.3073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:31:24.5064622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:31:24.7067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:31:24.9066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:31:25.1069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:25.3068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:25.5067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:25.7067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:31:25.9067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:26.1067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:31:26.3068903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:31:26.5070212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:31:26.7071090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:31:26.9070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:31:27.1072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:31:27.3073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:31:27.5070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:31:27.7072010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:27.9072886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:31:28.1140314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:31:28.3065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:31:28.5066984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:31:28.7070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:31:28.9070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:31:29.1071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:31:29.3071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:31:29.5068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:31:29.7070732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:31:29.9072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:31:30.1072682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:30.3072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:31:30.5075332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:31:30.7066796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:31:30.9069604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:31:31.1070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:31:31.3071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:31:31.5069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:31:31.7070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:31:31.9073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:31:32.1065579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:32.3066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:31:32.5068377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:32.7069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:32.9072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:33.1071838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:33.3073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:33.5069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:31:33.7069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:31:33.9071692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:34.1072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:31:34.3073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:31:34.5073772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:31:34.7065367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:31:34.9067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:31:35.1072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:31:35.3074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:31:35.5134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:31:35.7071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:31:35.9070420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:31:36.1073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:31:36.3075107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:36.5065170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:36.7066322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:36.9073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:37.1065222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:37.3065940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:37.5074895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:31:37.7063760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:31:37.9067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:31:38.1067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:31:38.3069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:31:38.5070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:31:38.7070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:31:38.9073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:39.1072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:31:39.3074750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:31:39.5072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:31:39.7075390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:31:39.9075033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:31:40.1066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:31:40.3067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:31:40.5068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:31:40.7069325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:31:40.9072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:31:41.1073634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:31:41.3073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:31:41.5068543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:31:41.7070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:31:41.9071303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:31:42.1073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:31:42.3073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:31:42.5066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:31:42.7066231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:31:42.9070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:31:43.1070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:31:43.3070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:31:43.5067884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:31:43.7069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:31:43.9068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:31:44.1072287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:31:44.3069524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:31:44.5068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:31:44.7071030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:31:44.9071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:31:45.1072697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:31:45.3073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:31:45.5070390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:31:45.7073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:31:45.9074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:31:46.1065665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:46.3067053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:46.5067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:31:46.7069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:31:46.9072324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:31:47.1071567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:31:47.3073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:47.5069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:47.7071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:31:47.9073083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:31:48.1074424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:31:48.3065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:31:48.5066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:31:48.7068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:31:48.9068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:49.1069687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:31:49.3069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:31:49.5066165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:31:49.7069920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:31:49.9071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:31:50.1073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:31:50.3074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:31:50.5064333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:31:50.7065481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:31:50.9069287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:31:51.1068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:31:51.3070385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:31:51.5066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:31:51.7067907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:31:51.9067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:31:52.1070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:31:52.3071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:31:52.5071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:31:52.7073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:31:52.9073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:31:53.1065747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:31:53.3116849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:31:53.5071477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:31:53.7073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:31:53.9065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:31:54.1066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:31:54.3068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:31:54.5070167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:31:54.7069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:31:54.9071003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:55.1072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:31:55.3074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:31:55.5069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:31:55.7070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:31:55.9073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:31:56.1073077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:31:56.3064981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:31:56.5066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:31:56.7067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:31:56.9070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:31:57.1069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:31:57.3070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:31:57.5067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:31:57.7068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:31:57.9071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:31:58.1159250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:31:58.3072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:31:58.5074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:31:58.7066007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:31:58.9067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:31:59.1069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:31:59.3069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:31:59.5066018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:31:59.7069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:31:59.9069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:32:00.1070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:32:00.3070094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:32:00.5072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:32:00.7072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:32:00.9073458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:01.1127133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:01.3065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:32:01.5072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:01.7064642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:32:01.9067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:32:02.1067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:32:02.3069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:32:02.5069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:32:02.7071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:32:02.9072430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:32:03.1073122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:32:03.3074421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:32:03.5071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:32:03.7074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:32:03.9064708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:32:04.1063835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:32:04.3067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:04.5067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:04.7069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:32:04.9071493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:32:05.1072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:32:05.3072426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:32:05.5069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:32:05.7071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:32:05.9073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:32:06.1074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:32:06.3065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:32:06.5065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:06.7069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:06.9069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:32:07.1070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:32:07.3073096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:32:07.5068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:07.7070761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:07.9070270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:32:08.1072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:32:08.3073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:08.5064210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:32:08.7068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:32:08.9068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:32:09.1070105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:32:09.3071096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:32:09.5067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:32:09.7069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:09.9070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:32:10.1069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:32:10.3070910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:32:10.5072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:32:10.7073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:10.9067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:32:11.1066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:32:11.3069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:32:11.5075552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:32:11.7065561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:11.9067286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:32:12.1069437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:32:12.3070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:12.5070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:32:12.7073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:32:12.9073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:32:13.1074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:32:13.3064865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:13.5073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:32:13.7074573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:13.9065304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:32:14.1068721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:32:14.3066793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:32:14.5069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:32:14.7070765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:32:14.9071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:32:15.1072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:32:15.3074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:32:15.5068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:32:15.7070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:32:15.9073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:16.1071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:16.3075312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:16.5065209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:16.7067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:16.9069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:17.1069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:32:17.3070020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:32:17.5067024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:32:17.7068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:32:17.9070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:32:18.1070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:18.3072434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:18.5073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:32:18.7073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:32:18.9066026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:19.1067047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:32:19.3068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:32:19.5075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:32:19.7066853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:32:19.9068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:32:20.1068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:32:20.3069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:32:20.5071406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:32:20.7072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:32:20.9072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:32:21.1073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:32:21.3065169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:32:21.5072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:32:21.7073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:32:21.9075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:32:22.1065224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:32:22.3067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:32:22.5068008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:32:22.7071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:32:22.9072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:32:23.1072080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:32:23.3073533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:32:23.5070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:32:23.7071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:32:23.9064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:24.1065354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:32:24.3067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:32:24.5068686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:24.7069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:24.9070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:32:25.1073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:32:25.3073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:32:25.5069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:25.7072525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:32:25.9073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:26.1065408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:32:26.3065856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:32:26.5066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:32:26.7069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:32:26.9070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:32:27.1070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:32:27.3072199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:32:27.5069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:32:27.7071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:32:27.9071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:32:28.1072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:32:28.3074659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:32:28.5065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:32:28.7067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:32:28.9067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:32:29.1068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:32:29.3100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:32:29.5067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:32:29.7069040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:32:29.9070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:32:30.1070634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:32:30.3071587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:32:30.5093320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:32:30.7075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:32:30.9067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:32:31.1070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:32:31.3069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:32:31.5066049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:32:31.7068538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:32:31.9070516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:32:32.1066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:32:32.3067909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:32:32.5068851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:32:32.7072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:32.9070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:32:33.1072077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:32:33.3073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:32:33.5070399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:32:33.7072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:32:33.9073458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:32:34.1065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:32:34.3068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:34.5067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:34.7068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:34.9071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:32:35.1070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:32:35.3071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:32:35.5067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:32:35.7069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:32:35.9074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:32:36.1065219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:32:36.3067185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:32:36.5067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:32:36.7069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:32:36.9070626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:32:37.1072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:32:37.3072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:32:37.5070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:32:37.7069432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:32:37.9070383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:32:38.1072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:32:38.3073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:32:38.5074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:32:38.7065998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:32:38.9068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:32:39.1068150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:32:39.3070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:32:39.5065139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:32:39.7070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:32:39.9072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:32:40.1074840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:32:40.3074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:32:40.5067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:32:40.7067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:32:40.9067740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:32:41.1068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:32:41.3070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:32:41.5068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:32:41.7076523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:32:41.9071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:32:42.1071501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:32:42.3072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:32:42.5074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:32:42.7066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:32:42.9068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:32:43.1067156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:32:43.3067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:32:43.5069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:32:43.7071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:32:43.9071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:44.1072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:44.3074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:44.5064821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:44.7068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:44.9065776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:45.1066567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:45.3067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:45.5067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:45.7066573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:45.9068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:46.1069773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:46.3069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:46.5071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:32:46.7073207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:32:46.9073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:32:47.1065473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:32:47.3067013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:32:47.5074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:32:47.7065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:32:47.9067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:32:48.1068892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:32:48.3069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:32:48.5070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:32:48.7071768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:32:48.9073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:32:49.1074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:32:49.3075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:32:49.5070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:32:49.7073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:32:49.9076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:32:50.1066085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:32:50.3068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:32:50.5068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:32:50.7071393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:32:50.9071092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:32:51.1073434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:32:51.3074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:32:51.5071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:32:51.7074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:32:51.9073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:32:52.1074131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:32:52.3066041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:32:52.5066841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:32:52.7068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:32:52.9069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:32:53.1071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:32:53.3071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:32:53.5070814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:53.7072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:53.9071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:32:54.1074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:32:54.3074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:32:54.5070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:32:54.7071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:32:54.9074853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:32:55.1075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:32:55.3063692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:32:55.5072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:32:55.7073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:32:55.9066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:56.1065447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:32:56.3067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:32:56.5068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:32:56.7070771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:32:56.9070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:32:57.1071667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:32:57.3073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:32:57.5070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:32:57.7072975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:32:57.9074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:32:58.1068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:32:58.3067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:32:58.5069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:32:58.7069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:32:58.9075057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:32:59.1119775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:32:59.3066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:32:59.5071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:32:59.7072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:32:59.9073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:33:00.1065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:33:00.3065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:33:00.5066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:33:00.7070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:33:00.9070404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:01.1070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:01.3071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:01.5068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:33:01.7069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:33:01.9071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:33:02.1072430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:33:02.3073987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:33:02.5074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:33:02.7066185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:33:02.9075424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:33:03.1068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:33:03.3068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:33:03.5065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:33:03.7068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:03.9069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:33:04.1069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:33:04.3070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:33:04.5071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:33:04.7074976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:33:04.9074773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:33:05.1066489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:33:05.3065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:33:05.5074650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:33:05.7067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:33:05.9068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:33:06.1067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:33:06.3069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:33:06.5068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:33:06.7070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:33:06.9071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:33:07.1073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:33:07.3069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:33:07.5066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:33:07.7070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:33:07.9069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:33:08.1068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:33:08.3072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:33:08.5074324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:33:08.7074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:33:08.9074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:33:09.1067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:33:09.3067591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:33:09.5073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:33:09.7065980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:33:09.9066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:33:10.1067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:33:10.3070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:33:10.5070113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:33:10.7071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:33:10.9072936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:33:11.1074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:33:11.3064570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:33:11.5072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:33:11.7073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:33:11.9074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:33:12.1064510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:33:12.3068341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:33:12.5066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:33:12.7068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:33:12.9072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:33:13.1072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:33:13.3071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:33:13.5068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:33:13.7071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:33:13.9071190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:33:14.1072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:33:14.3073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:33:14.5204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:33:14.7066537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:33:14.9066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:33:15.1068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:33:15.3069794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:33:15.5067875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:33:15.7069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:33:15.9070196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:33:16.1071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:33:16.3071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:33:16.5073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:33:16.7175591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:33:16.9065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:33:17.1068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:33:17.3068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:33:17.5066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:33:17.7068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:33:17.9068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:33:18.1072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:33:18.3072212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:33:18.5073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:33:18.7073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:33:18.9175600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:33:19.1066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:33:19.3066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:33:19.5164896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:19.7067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:19.9069666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:20.1068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:20.3069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:20.5071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:20.7073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:33:20.9073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:33:21.1174671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:33:21.3164525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:33:21.5074453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:33:21.7165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:33:21.9066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:33:22.1067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:33:22.3068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:33:22.5068799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:33:22.7071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:33:22.9073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:33:23.1072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:33:23.3174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:33:23.5070659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:33:23.7072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:33:23.9073899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:33:24.1067413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:33:24.3068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:33:24.5069101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:33:24.7069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:33:24.9071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:33:25.1073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:33:25.3073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:33:25.5071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:33:25.7073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:33:25.9074628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:33:26.1165914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:33:26.3071082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:33:26.5071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:33:26.7073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:33:26.9074525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:33:27.1165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:33:27.3166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:33:27.5070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:33:27.7072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:33:27.9070765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:33:28.1073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:33:28.3073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:33:28.5174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:33:28.7167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:33:28.9067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:33:29.1068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:33:29.3071021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:33:29.5067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:33:29.7069136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:33:29.9072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:33:30.1070994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:33:30.3072928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:33:30.5075269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:33:30.7073188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:33:30.9166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:33:31.1166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:33:31.3068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:33:31.5165558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:33:31.7166637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:33:31.9069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:33:32.1069515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:33:32.3069542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:33:32.5071900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:33:32.7071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:33:32.9145735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:33:33.1164784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:33:33.3166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:33:33.5076391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:33:33.7165458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:33:33.9167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:33:34.1168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:33:34.3068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:33:34.5070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:33:34.7071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:33:34.9072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:33:35.1118239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:33:35.3175021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:33:35.5073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:33:35.7073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:33:35.9174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:33:36.1070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:33:36.3073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:33:36.5175217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:33:36.7166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:33:36.9169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:33:37.1169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:33:37.3149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:33:37.5256261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:33:37.7168877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:33:37.9070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:33:38.1072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:33:38.3072875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:33:38.5072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:33:38.7174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:33:38.9166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:33:39.1166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:33:39.3169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:33:39.5167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:33:39.7069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:33:39.9071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:33:40.1085970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:33:40.3071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:33:40.5075018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:33:40.7176794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:33:40.9166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:33:41.1168963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:33:41.3069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:33:41.5165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:33:41.7069746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:33:41.9169038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:33:42.1071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:33:42.3070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:33:42.5073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:33:42.7073821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:33:42.9167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:33:43.1070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:33:43.3168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:33:43.5166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:33:43.7168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:33:43.9170637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T10:33:44.1070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:33:44.3072094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T10:33:44.5072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:33:44.7074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:33:44.9166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:33:45.1166424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:33:45.3166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:33:45.5173111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:33:45.7167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:33:45.9166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:33:46.1168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:33:46.3168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:33:46.5071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:33:46.7071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:33:46.9074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:33:47.1074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:33:47.3164917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:33:47.5073284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:33:47.7074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:33:47.9165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:33:48.1166905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:33:48.3072569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:33:48.5073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:33:48.7174995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:33:48.9166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:33:49.1167484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:33:49.3168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:33:49.5166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:33:49.7169321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:33:49.9168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:33:50.1071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:33:50.3170189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:33:50.5072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:33:50.7073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:33:50.9074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:33:51.1166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:33:51.3073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:33:51.5228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:33:51.7169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:33:51.9072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:33:52.1073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:33:52.3075256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:33:52.5165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:33:52.7169129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:33:52.9071994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:33:53.1072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:33:53.3073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:33:53.5168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:33:53.7170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:33:53.9071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:33:54.1073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:33:54.3113809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:33:54.5127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:33:54.7166843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:33:54.9167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:33:55.1169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:33:55.3169373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:33:55.5168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:33:55.7169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:33:55.9172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:33:56.1072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:33:56.3073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:33:56.5075228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:33:56.7165323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:33:56.9168619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:33:57.1167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:33:57.3169272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:33:57.5166770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:33:57.7168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:33:57.9169265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:33:58.1073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:33:58.3073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:33:58.5073723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:33:58.7167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:33:58.9166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:33:59.1168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:33:59.3208579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:33:59.5166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:33:59.7168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:33:59.9170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:34:00.1170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:34:00.3170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:34:00.5073842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:34:00.7076328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:34:00.9166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:34:01.1166761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:34:01.3167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:34:01.5165627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:34:01.7167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:34:01.9168662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:34:02.1169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:34:02.3171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:34:02.5170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:34:02.7174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:34:02.9074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:34:03.1165512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:34:03.3167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:34:03.5074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:34:03.7164903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:03.9166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:34:04.1167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:04.3168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:04.5169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:34:04.7172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:34:04.9171859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:34:05.1171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:34:05.3074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:34:05.5169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:34:05.7171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:34:05.9172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:34:06.1074886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:34:06.3164390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:06.5166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:06.7168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:34:06.9169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:07.1075862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:34:07.3170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:34:07.5167804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:34:07.7169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:34:07.9143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:08.1172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:34:08.3173518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:34:08.5074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:34:08.7166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:34:08.9167980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:34:09.1167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:34:09.3170131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:09.5175137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:34:09.7166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:34:09.9168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:10.1234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:34:10.3169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:34:10.5170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:34:10.7172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:34:10.9173016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:34:11.1076448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:34:11.3165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:34:11.5172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:34:11.7174674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:34:11.9176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:34:12.1166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:34:12.3167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:34:12.5167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:34:12.7170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:12.9171217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:34:13.1173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:34:13.3173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:13.5169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:34:13.7172146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:34:13.9173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:34:14.1075264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:34:14.3165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:34:14.5166688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:34:14.7167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:34:14.9170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:34:15.1169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:34:15.3171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:34:15.5126156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:34:15.7169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:34:15.9171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:34:16.1172679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:34:16.3173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:34:16.5173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:34:16.7165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:34:16.9166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:17.1165964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:17.3169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:17.5165613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:34:17.7168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:34:17.9169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:34:18.1169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:34:18.3171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:34:18.5172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:34:18.7174656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:34:18.9174508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:34:19.1166966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:34:19.3173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:34:19.5169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:34:19.7171244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:34:19.9172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:34:20.1172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:34:20.3174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:34:20.5173424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:34:20.7167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:34:20.9166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:34:21.1169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:34:21.3169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:34:21.5163836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:34:21.7166712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:34:21.9167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:34:22.1168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:34:22.3169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:34:22.5170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:34:22.7172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:34:22.9174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:34:23.1175423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:34:23.3167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:34:23.5170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:34:23.7174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:34:23.9175828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:34:24.1166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:34:24.3167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:34:24.5135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:34:24.7169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:34:24.9171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:34:25.1170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:34:25.3172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:34:25.5169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:34:25.7172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:34:25.9173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:26.1172914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:34:26.3175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:34:26.5164846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:34:26.7167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:34:26.9169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:34:27.1169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:34:27.3170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:27.5166784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:34:27.7169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:34:27.9169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:34:28.1171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:28.3173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:34:28.5174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:34:28.7173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:34:28.9167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:34:29.1167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:34:29.3168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:34:29.5175057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:34:29.7165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:34:29.9168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:34:30.1168256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:34:30.3169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:34:30.5170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:34:30.7171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:34:30.9173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:34:31.1174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:34:31.3165083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:34:31.5171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:34:31.7173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:34:31.9173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:34:32.1164185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:34:32.3166552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:34:32.5166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:34:32.7168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:34:32.9170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:34:33.1171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:34:33.3171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:34:33.5167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:34:33.7169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:33.9212517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:34.1172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:34:34.3172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:34:34.5175902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:34:34.7166093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:34:34.9167990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:34:35.1167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:34:35.3169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:34:35.5164287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:34:35.7167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:34:35.9169174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:36.1169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:36.3169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:34:36.5224897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:34:36.7173760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:34:36.9174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:34:37.1174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:34:37.3173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:34:37.5168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:34:37.7171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:34:37.9171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:34:38.1173221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:34:38.3174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:34:38.5165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:34:38.7166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:34:38.9169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:34:39.1168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:34:39.3170433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:34:39.5168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:34:39.7170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:34:39.9092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:40.1171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:34:40.3172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:40.5174478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:34:40.7166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:34:40.9166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:41.1167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:41.3168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:34:41.5173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:34:41.7165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:34:41.9169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:34:42.1167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:34:42.3169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:34:42.5169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:34:42.7172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:34:42.9173193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:34:43.1173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:34:43.3107565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:34:43.5170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:34:43.7172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:34:43.9174883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:34:44.1109968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:34:44.3164167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:34:44.5166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:34:44.7168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:34:44.9169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:34:45.1170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:34:45.3171884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:34:45.5168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:34:45.7170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:34:45.9172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:34:46.1172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:34:46.3174474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:34:46.5175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:34:46.7167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:34:46.9168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:34:47.1167205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:34:47.3169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:47.5174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:34:47.7165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:34:47.9168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:34:48.1167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:34:48.3168887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:34:48.5170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:34:48.7171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:34:48.9172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:34:49.1173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:34:49.3175162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:34:49.5170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:49.7171890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:49.9172932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:50.1174299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:34:50.3165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:34:50.5166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:34:50.7169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:34:50.9169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:51.1170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:34:51.3171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:34:51.5169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:34:51.7171783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:34:51.9172014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:34:52.1173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:34:52.3173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:34:52.5165065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:34:52.7168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:34:52.9169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:53.1170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:53.3169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:53.5165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:53.7169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:53.9172348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:54.1174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:34:54.3175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:34:54.5166271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:34:54.7167051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:34:54.9169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:34:55.1169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:34:55.3170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:34:55.5167283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:34:55.7167913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:34:55.9171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:34:56.1170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:34:56.3172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:34:56.5172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:34:56.7174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:34:56.9165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:34:57.1166518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:34:57.3167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:34:57.5164792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:34:57.7167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:34:57.9169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:34:58.1182273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:34:58.3170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:58.5152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:34:58.7172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:34:58.9173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:34:59.1164947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:34:59.3167062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:34:59.5173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:34:59.7173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:34:59.9166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:35:00.1166437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:35:00.3171661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:35:00.5174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:00.7175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T10:35:00.9165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:35:01.1168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T10:35:01.3167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:35:01.5165072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:35:01.7167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:01.9169973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:35:02.1168003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:35:02.3170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:35:02.5171347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:35:02.7173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:35:02.9175799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:35:03.1165972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:35:03.3108764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:35:03.5163374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:35:03.7166917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:35:03.9170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:35:04.1169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:35:04.3171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:35:04.5171244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:35:04.7175117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:35:04.9175113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:35:05.1124293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:35:05.3167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:35:05.5215563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:35:05.7165698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:35:05.9167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:35:06.1167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:06.3169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:35:06.5172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:35:06.7173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:35:06.9176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:35:07.1164803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:35:07.3167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:07.5176808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:07.7166214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:07.9168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:35:08.1169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:35:08.3169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T10:35:08.5169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:35:08.7173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T10:35:08.9173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T10:35:09.1173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T10:35:09.3165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T10:35:09.5172694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:35:09.7174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T10:35:09.9167053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:35:10.1165952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:35:10.3167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:35:10.5169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:35:10.7172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:35:10.9171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:35:11.1173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:35:11.3173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:35:11.5170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:35:11.7171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:35:11.9166605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:35:12.1167008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:35:12.3168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:35:12.5168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:35:12.7171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:35:12.9172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:35:13.1173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:35:13.3173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T10:35:13.5171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T10:35:13.7172586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T10:35:13.9174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T10:35:14.1175889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:35:14.3165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T10:35:14.5165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:35:14.7169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:35:14.9170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:35:15.1170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:35:15.3171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:35:15.5167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:35:15.7169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:35:15.9171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:35:16.1173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:35:16.3173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:35:16.5173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:35:16.7206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:35:16.9168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:35:17.1167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:35:17.3169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:35:17.5166438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:35:17.7167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:35:17.9168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:35:18.1170315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:35:18.3171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:18.5172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:18.7174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:18.9173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:35:19.1174665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:35:19.3174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:35:19.5172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:35:19.7173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:35:19.9175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:35:20.1166438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:35:20.3166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:35:20.5167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:35:20.7168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:35:20.9171313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:35:21.1171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:35:21.3173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:35:21.5169088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:35:21.7169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:35:21.9173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:35:22.1172662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:35:22.3174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:35:22.5165676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:35:22.7166246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:35:22.9168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:35:23.1168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:35:23.3170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:35:23.5166799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:35:23.7168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:23.9171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:24.1171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:24.3171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:24.5173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:35:24.7174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:35:24.9166283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:35:25.1167039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:35:25.3167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:35:25.5165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:25.7167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:35:25.9169998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:35:26.1171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:35:26.3171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:26.5172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:35:26.7173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:35:26.9174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:35:27.1224012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:35:27.3166357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:35:27.5175172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:35:27.7165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:35:27.9185183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:35:28.1170786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:35:28.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:35:28.5173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:35:28.7118808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:35:28.9167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:35:29.1165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:35:29.3167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:35:29.5165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:35:29.7166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:35:29.9168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:35:30.1167850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:30.3170222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:35:30.5170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:35:30.7173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:35:30.9174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:31.1174358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:35:31.3165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:35:31.5140174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:35:31.7174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:35:31.9165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:35:32.1165131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:32.3169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:35:32.5168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:35:32.7170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:32.9171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:35:33.1172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:35:33.3174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:35:33.5171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:35:33.7173601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:35:33.9174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:35:34.1164816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:34.3166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:34.5166944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:35:34.7170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:35:34.9170393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:35:35.1171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:35:35.3172526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:35.5170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:35.7171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:35:35.9168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:35:36.1167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:35:36.3170270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:35:36.5169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:35:36.7171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:35:36.9172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:35:37.1173268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:35:37.3175009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:35:37.5175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:35:37.7167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:35:37.9180397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:35:38.1169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:35:38.3115758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:35:38.5262523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:35:38.7171114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:35:38.9174616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:35:39.1173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:35:39.3165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:35:39.5173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:35:39.7235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:35:39.9165979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:35:40.1166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:35:40.3168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:35:40.5169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:40.7172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:40.9172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:41.1173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:41.3173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:41.5169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:41.7172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:41.9172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:42.1173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:42.3175375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:42.5164159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:42.7169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:42.9168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:35:43.1169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:43.3170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:43.5167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:35:43.7168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:35:43.9225562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:35:44.1169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:35:44.3172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:44.5172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:44.7174727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:35:44.9165764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:45.1166010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:45.3168457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:45.5165548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:45.7165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:45.9171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:35:46.1170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:35:46.3172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:35:46.5172634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:35:46.7174551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:35:46.9166156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:35:47.1168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:35:47.3168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:35:47.5166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:35:47.7167205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:35:47.9168320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:48.1169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:48.3171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:48.5171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:35:48.7171755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:35:48.9174629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:35:49.1165409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:35:49.3166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:35:49.5174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:35:49.7165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:35:49.9168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:35:50.1167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:50.3169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:50.5169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:50.7172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:35:50.9172855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:35:51.1174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:35:51.3163746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:35:51.5173243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:35:51.7174563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:35:51.9167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:35:52.1167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:35:52.3167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:35:52.5168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:35:52.7171379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:35:52.9172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:35:53.1172255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:35:53.3174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:35:53.5170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:35:53.7171923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:35:53.9173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:35:54.1176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:35:54.3166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:35:54.5165295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:35:54.7167521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:35:54.9169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:35:55.1170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:35:55.3171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:35:55.5170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:35:55.7171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:35:55.9172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:35:56.1174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:35:56.3176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:35:56.5164716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:35:56.7166312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:35:56.9168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:35:57.1174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:35:57.3169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:35:57.5165549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:35:57.7167824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:35:57.9168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:35:58.1170108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:35:58.3171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:35:58.5170424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:35:58.7174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:35:58.9174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:35:59.1164775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:35:59.3166674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:35:59.5175041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:59.7176212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:35:59.9165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:36:00.1166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:36:00.3168037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:36:00.5167904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:36:00.7170152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:36:00.9171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:36:01.1172904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:36:01.3173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:36:01.5171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:36:01.7172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:36:01.9173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:02.1165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:36:02.3165476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:36:02.5167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:36:02.7168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:36:02.9171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:36:03.1173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:36:03.3174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:36:03.5169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:36:03.7172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:36:03.9173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:36:04.1174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:36:04.3130043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:36:04.5165646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:36:04.7168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:36:04.9168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:36:05.1168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:36:05.3171345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:36:05.5167727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:36:05.7168489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:05.9169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:36:06.1171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:36:06.3171639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:36:06.5173569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:36:06.7174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:36:06.9165613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:36:07.1167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:36:07.3168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:36:07.5166025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:36:07.7166919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:36:07.9169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:36:08.1169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:36:08.3169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:36:08.5170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:36:08.7173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:36:08.9175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:36:09.1165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:36:09.3166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:36:09.5174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:36:09.7167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:36:09.9170961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:36:10.1167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:36:10.3169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:36:10.5169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:36:10.7172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:36:10.9172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:36:11.1173851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:36:11.3164602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:36:11.5172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:36:11.7174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:36:11.9165700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:36:12.1166466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:36:12.3168019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:36:12.5168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:36:12.7170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:36:12.9170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:36:13.1173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:36:13.3174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:36:13.5170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:36:13.7173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:36:13.9174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:14.1175269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:14.3166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:14.5166959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:36:14.7169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:36:14.9171516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:36:15.1170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:36:15.3171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:36:15.5169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:36:15.7170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:36:15.9172305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:36:16.1173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:36:16.3174355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:36:16.5164731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:36:16.7166909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:16.9169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:17.1169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:17.3170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:36:17.5166693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:36:17.7168816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:36:17.9169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:36:18.1170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:36:18.3172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:36:18.5172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:36:18.7174337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:36:18.9175389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:36:19.1166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:19.3167892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:36:19.5174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:36:19.7165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:36:19.9167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T10:36:20.1168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T10:36:20.3169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T10:36:20.5170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T10:36:20.7173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T10:36:20.9165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T10:36:21.1166314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T10:36:21.3167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T10:36:21.5173330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T10:36:21.7166715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:36:21.9166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:22.1168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:36:22.3169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:36:22.5235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:36:22.7171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:22.9172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:36:23.1174021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:36:23.3175308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:36:23.5171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:36:23.7173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:36:23.9174567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:24.1164906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:36:24.3167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:36:24.5167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:36:24.7169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:36:24.9170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:36:25.1171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:25.3170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:25.5165463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:36:25.7169518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:36:25.9169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:36:26.1168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:26.3170855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:36:26.5170995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:36:26.7174097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:36:26.9173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T10:36:27.1165542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T10:36:27.3167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T10:36:27.5174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:27.7165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:27.9168799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:28.1169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:28.3169286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T10:36:28.5169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T10:36:28.7171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T10:36:28.9174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T10:36:29.1174392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:29.3165828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:29.5171765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T10:36:29.7174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:29.9165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:30.1166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T10:36:30.3167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T10:36:30.5168514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T10:36:30.7171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T10:36:30.9172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T10:36:31.1173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T10:36:31.3174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T10:36:31.5170385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T10:36:31.7172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T10:36:31.9173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T10:36:32.1172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T10:36:32.3165012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:32.5165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:36:32.7167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:36:32.9169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:36:33.1170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:36:33.3170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:33.5167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:36:33.7170716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:36:33.9172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:36:34.1174245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:36:34.3174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:36:34.5165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:36:34.7168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:34.9167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:35.1168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:35.3168779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:36:35.5167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:35.7168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:36:35.9170409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:36.1172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:36:36.3173335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:36:36.5174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:36:36.7165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:36:36.9167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:36:37.1167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:36:37.3168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:37.5164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:36:37.7167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:36:37.9169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:36:38.1169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:36:38.3170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:36:38.5171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:36:38.7172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:38.9173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:39.1165702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:36:39.3165954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:36:39.5167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:36:39.7175205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:36:39.9165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T10:36:40.1165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T10:36:40.3167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:36:40.5168434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:36:40.7154236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:36:40.9170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:36:41.1172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T10:36:41.3175696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:36:41.5174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:36:41.7170974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:36:41.9173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:36:42.1174814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:36:42.3165523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:36:42.5166603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:36:42.7168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:36:42.9169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:36:43.1171245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:43.3171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:36:43.5171108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:36:43.7170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:43.9171875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T10:36:44.1173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T10:36:44.3173986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T10:36:44.5174680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T10:36:44.7212811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:44.9168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T10:36:45.1168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T10:36:45.3173274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T10:36:45.5172429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T10:36:45.7171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T10:36:45.9173623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T10:36:46.1173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T10:36:46.3175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T10:36:46.5165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T10:36:46.7167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T10:36:46.9167894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T10:36:47.1169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T10:36:47.3171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:47.5170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T10:36:47.7169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:47.9169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:36:48.1171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:36:48.3171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:36:48.5172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:36:48.7174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:48.9167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:36:49.1168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:36:49.3168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:36:49.5167933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:36:49.7166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:36:49.9167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:36:50.1168612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:36:50.3170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:36:50.5169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:36:50.7173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:36:50.9174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:36:51.1166133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:36:51.3165018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:36:51.5167442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:36:51.7174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:36:51.9165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:36:52.1166567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:52.3168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:52.5167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:52.7171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:52.9170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:53.1218258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:53.3173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:53.5173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:53.7174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:53.9176025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:54.1166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:54.3166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:36:54.5168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T10:36:54.7171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:36:54.9172780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:36:55.1173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:36:55.3173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T10:36:55.5174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T10:36:55.7172395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:36:55.9172482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:56.1174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T10:36:56.3169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T10:36:56.5170694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T10:36:56.7173305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T10:36:56.9173500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T10:36:57.1175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T10:36:57.3165919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T10:36:57.5166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:36:57.7175803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:36:57.9166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:36:58.1166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T10:36:58.3166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:36:58.5167689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T10:36:58.7169987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:36:58.9173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:36:59.1174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:36:59.3165344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T10:36:59.5165720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:36:59.7175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:36:59.9165093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:37:00.1166351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:37:00.3167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:37:00.5168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:37:00.7170409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:37:00.9170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:37:01.1171604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:37:01.3174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:37:01.5175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:37:01.7172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:37:01.9173631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:37:02.1173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:37:02.3176411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:37:02.5166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:37:02.7168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T10:37:02.9169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:37:03.1170042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T10:37:03.3169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:37:03.5170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:37:03.7168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:37:03.9169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:37:04.1170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:37:04.3170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:37:04.5171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:37:04.7173664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:37:04.9175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:37:05.1166412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:37:05.3167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:37:05.5168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:05.7175156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:05.9165771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:37:06.1167388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:37:06.3168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:37:06.5168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:37:06.7129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:37:06.9170911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:37:07.1172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T10:37:07.3174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:37:07.5174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:37:07.7170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:37:07.9172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:37:08.1172343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:37:08.3165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:37:08.5165669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:37:08.7167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:37:08.9169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:37:09.1169477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:37:09.3170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:37:09.5172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:37:09.7167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:37:09.9170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:37:10.1169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:37:10.3171171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:37:10.5172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:37:10.7174687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:37:10.9164635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:37:11.1167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:37:11.3168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T10:37:11.5167939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T10:37:11.7164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T10:37:11.9166749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:37:12.1167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T10:37:12.3168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T10:37:12.5168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T10:37:12.7171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T10:37:12.9172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T10:37:13.1172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T10:37:13.3175137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T10:37:13.5165523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T10:37:13.7172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T10:37:13.9171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T10:37:14.1171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T10:37:14.3171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T10:37:14.5173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:37:14.7165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:37:14.9167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:37:15.1122472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:37:15.3169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:37:15.5169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:37:15.7168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:37:15.9168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:37:16.1170119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:37:16.3170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:37:16.5171541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:37:16.7172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:37:16.9173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:37:17.1175198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:37:17.3166277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:37:17.5167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:37:17.7175760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:37:17.9166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:37:18.1165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:37:18.3168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:18.5167448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:37:18.7171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:37:18.9170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:19.1171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:19.3173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:19.5164848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:19.7172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:19.9173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:20.1166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:37:20.3166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:37:20.5167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:37:20.7170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:37:20.9169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:37:21.1172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:37:21.3172558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:37:21.5177852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:37:21.7169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:37:21.9170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:37:22.1170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:37:22.3149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:37:22.5171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:37:22.7173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:37:22.9174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:37:23.1166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:37:23.3166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:37:23.5168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:37:23.7166159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:37:23.9168879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:37:24.1169280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:37:24.3168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:24.5170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:24.7171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:24.9172757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:25.1172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:37:25.3164195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:37:25.5166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:37:25.7174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:37:25.9165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:37:26.1167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:37:26.3167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:26.5168744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:37:26.7171569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:26.9172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:37:27.1172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:27.3174777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:37:27.5164534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:27.7174411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:37:27.9174165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:37:28.1165668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:37:28.3165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:37:28.5167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:37:28.7170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:37:28.9171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:37:29.1171520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:37:29.3171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:37:29.5173592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:37:29.7171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:37:29.9174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:37:30.1172814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:30.3201468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:30.5170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:30.7173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:30.9173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:31.1164964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:37:31.3167101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:37:31.5166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:37:31.7164651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:37:31.9166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:37:32.1166866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:37:32.3173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:37:32.5174874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:37:32.7165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:37:32.9166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:37:33.1167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:37:33.3168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:37:33.5168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:37:33.7167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:37:33.9168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:37:34.1170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:37:34.3171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:37:34.5172263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:37:34.7177020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:37:34.9166101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:37:35.1168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:37:35.3169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:37:35.5169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:35.7165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:35.9167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:37:36.1183868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:37:36.3171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:37:36.5169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:37:36.7171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:37:36.9172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:37:37.1174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:37:37.3165804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:37:37.5167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:37:37.7174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:37:37.9164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:37:38.1165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:37:38.3168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:37:38.5210499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:37:38.7168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:37:38.9173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:39.1175334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:37:39.3164946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:37:39.5165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:39.7171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:37:39.9173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:37:40.1165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:40.3167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:37:40.5167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:40.7169229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:40.9169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:37:41.1230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:37:41.3171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:37:41.5168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:37:41.7166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:41.9166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:42.1168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:37:42.3169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:37:42.5170663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:42.7170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:42.9171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:43.1173567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:37:43.3164914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:37:43.5166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:37:43.7174581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:37:43.9174735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:37:44.1165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:37:44.3166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:37:44.5167299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:37:44.7169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:37:44.9170586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:37:45.1170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:45.3172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:37:45.5172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:37:45.7168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:45.9164992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:37:46.1164969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:37:46.3168048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:46.5167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:37:46.7170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:37:46.9172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:47.1172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:37:47.3173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:37:47.5163714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:37:47.7171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:37:47.9170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:37:48.1173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:37:48.3118136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:37:48.5163821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:37:48.7163924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:37:48.9166833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:37:49.1169104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:37:49.3169422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:37:49.5170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:37:49.7168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:37:49.9169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:37:50.1170401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:37:50.3172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:37:50.5172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:37:50.7174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:50.9165195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:37:51.1166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:37:51.3166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:37:51.5167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:37:51.7167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:37:51.9167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:37:52.1167765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:37:52.3170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:37:52.5170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:37:52.7173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:37:52.9173073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:37:53.1174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:37:53.3169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:37:53.5170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:37:53.7168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:37:53.9169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:37:54.1169638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:37:54.3171050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:54.5171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:54.7173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:54.9165635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:55.1166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:55.3167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:55.5169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:55.7165452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:55.9166582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:37:56.1168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:37:56.3169439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:37:56.5169661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:37:56.7172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:37:56.9172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:37:57.1173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:37:57.3166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:37:57.5166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:37:57.7173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:37:57.9165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:37:58.1166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:37:58.3167303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:37:58.5169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:37:58.7171085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:37:58.9172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:37:59.1172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:37:59.3175210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:37:59.5165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:37:59.7171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:37:59.9172146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:38:00.1173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:38:00.3164582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:38:00.5165391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:38:00.7167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:38:00.9168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:38:01.1172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:38:01.3174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:38:01.5165576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:38:01.7166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:38:01.9167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:38:02.1170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:38:02.3169869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:38:02.5169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:38:02.7172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:38:02.9172876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:38:03.1165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:38:03.3166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:38:03.5167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:38:03.7174976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:38:03.9175117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:38:04.1166183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:38:04.3169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:38:04.5231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:38:04.7169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:38:04.9169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:38:05.1171747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:38:05.3173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:38:05.5173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:38:05.7171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:38:05.9173045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:38:06.1173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:38:06.3163956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:38:06.5166073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:38:06.7169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:38:06.9169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:38:07.1170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:38:07.3171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:38:07.5173338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:38:07.7169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:38:07.9172276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:38:08.1172059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:38:08.3175764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:08.5163706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:08.7166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:08.9168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:09.1166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:38:09.3170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:38:09.5167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:38:09.7172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:38:09.9173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:10.1164991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:38:10.3166388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:38:10.5168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:38:10.7168165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:38:10.9169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:38:11.1170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:38:11.3172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:38:11.5172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:38:11.7169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:11.9170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:38:12.1171407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:38:12.3173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:38:12.5173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:38:12.7167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:38:12.9166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:38:13.1123632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:38:13.3169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:38:13.5166145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:38:13.7175253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:38:13.9168264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:38:14.1170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:14.3170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:38:14.5171750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:38:14.7172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:38:14.9173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:38:15.1165339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:38:15.3166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:38:15.5169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:38:15.7174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:38:15.9117613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:38:16.1166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:38:16.3169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:38:16.5174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:38:16.7166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:38:16.9167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:38:17.1167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:38:17.3169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:38:17.5169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:38:17.7166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:38:17.9168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:38:18.1168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:38:18.3169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:38:18.5171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:38:18.7173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:38:18.9165957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:38:19.1167033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:38:19.3167411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:38:19.5167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:38:19.7167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:38:19.9169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:38:20.1171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:38:20.3171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:38:20.5173147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:38:20.7253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:38:20.9165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:38:21.1168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T10:38:21.3168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:38:21.5169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:38:21.7165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T10:38:21.9172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:38:22.1172306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:38:22.3175109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:38:22.5164773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:38:22.7166907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:38:22.9168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:38:23.1169368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:38:23.3169805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:38:23.5170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:38:23.7168779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:38:23.9170578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:38:24.1169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:38:24.3171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:38:24.5173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:38:24.7174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:38:24.9166179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:38:25.1165471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:38:25.3167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:38:25.5169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:38:25.7168308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:38:25.9167410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:38:26.1169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:38:26.3170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:38:26.5170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:38:26.7172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:38:26.9173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:38:27.1173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:38:27.3166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:38:27.5188968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:38:27.7175146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:38:27.9166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:38:28.1166853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:38:28.3169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:38:28.5169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:38:28.7170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:38:28.9171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:38:29.1173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:38:29.3175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:38:29.5164996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:38:29.7172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:38:29.9166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:38:30.1166286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:38:30.3168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:38:30.5169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:38:30.7170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:38:30.9173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:38:31.1172428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:38:31.3174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:38:31.5166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:38:31.7172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:38:31.9173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:38:32.1166715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:38:32.3166223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:38:32.5167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:38:32.7168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:38:32.9169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:38:33.1171090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:38:33.3172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:38:33.5172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:38:33.7171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:38:33.9171634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:38:34.1173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:38:34.3173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:38:34.5167028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:38:34.7166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:38:34.9167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:35.1170123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:38:35.3170326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:38:35.5171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:38:35.7168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:38:35.9171210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:38:36.1171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:38:36.3171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:38:36.5174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:38:36.7165561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:38:36.9167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:38:37.1168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:38:37.3171767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:38:37.5171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:38:37.7207923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:38:37.9168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:38:38.1170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:38:38.3171114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:38:38.5173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:38:38.7173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:38:38.9165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:38:39.1166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:38:39.3167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:38:39.5168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:38:39.7165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:38:39.9167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:40.1168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:40.3169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:38:40.5170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:38:40.7171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:38:40.9172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:38:41.1173801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:38:41.3167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:38:41.5166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:38:41.7172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:38:41.9173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:38:42.1165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:38:42.3167638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:38:42.5168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:38:42.7168384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:38:42.9171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:38:43.1170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:38:43.3173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:38:43.5173050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:38:43.7170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:38:43.9171686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:38:44.1169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:38:44.3172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:38:44.5172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:38:44.7174698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:38:44.9172506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:38:45.1173223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:38:45.3175253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:38:45.5166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:38:45.7173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:38:45.9174512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:38:46.1167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:38:46.3166755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:38:46.5167707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:38:46.7170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:38:46.9170046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:38:47.1172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:38:47.3173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:38:47.5175471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:38:47.7171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:38:47.9172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:38:48.1175158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:38:48.3166050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:38:48.5166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:38:48.7169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:38:48.9170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:38:49.1171764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:38:49.3171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:38:49.5172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:38:49.7170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:38:49.9172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:38:50.1172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:38:50.3173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:38:50.5174764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:38:50.7166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:38:50.9166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:38:51.1168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:38:51.3168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:38:51.5169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:38:51.7165505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:38:51.9167589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:38:52.1168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:38:52.3169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:38:52.5170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:38:52.7172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:38:52.9172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:38:53.1214001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:38:53.3172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:38:53.5172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:38:53.7171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:38:53.9168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:38:54.1170883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:38:54.3171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:38:54.5173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:38:54.7164653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:38:54.9169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:38:55.1169718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:38:55.3170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:38:55.5171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:38:55.7167439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:38:55.9172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:38:56.1174090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:38:56.3165020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:38:56.5166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:38:56.7167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:38:56.9168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:38:57.1170604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:38:57.3171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:38:57.5172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:57.7170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:38:57.9171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:38:58.1242255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:38:58.3174918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:38:58.5164600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:38:58.7167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:38:58.9167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:59.1168011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:59.3169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:59.5170811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:38:59.7167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:38:59.9170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:00.1170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:00.3171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:39:00.5172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:39:00.7174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:39:00.9166036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:39:01.1166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:39:01.3167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:39:01.5168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:39:01.7167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:39:01.9168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:02.1171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:02.3170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:02.5171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:02.7174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:02.9173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:03.1165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:39:03.3166294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:39:03.5169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:39:03.7165233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:39:03.9166325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:39:04.1167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:39:04.3170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:39:04.5170478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:39:04.7171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:39:04.9172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:39:05.1173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:39:05.3175681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:39:05.5165005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:39:05.7171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:05.9173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:39:06.1174242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:39:06.3165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:06.5165661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:39:06.7168105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:39:06.9169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:39:07.1170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:39:07.3170045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:39:07.5172695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:39:07.7172384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:39:07.9172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:39:08.1173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:39:08.3174523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:39:08.5231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:08.7167017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:08.9168837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:39:09.1169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:39:09.3169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:39:09.5169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:39:09.7170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:39:09.9174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:39:10.1166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:39:10.3166709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:39:10.5167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:39:10.7170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:39:10.9171329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:39:11.1171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:39:11.3172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:39:11.5173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:39:11.7171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:39:11.9173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:39:12.1173901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:39:12.3165997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:39:12.5166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:12.7169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:39:12.9169923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:39:13.1169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:39:13.3171264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:39:13.5167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:39:13.7173679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:39:13.9167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:39:14.1166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:39:14.3168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:39:14.5169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:39:14.7170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:39:14.9170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:39:15.1173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:39:15.3174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:15.5164661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:39:15.7172399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:39:15.9164851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:39:16.1166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:39:16.3167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:39:16.5167103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:39:16.7172384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:16.9171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:39:17.1171758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:39:17.3174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:17.5176329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:39:17.7174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:17.9173858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:39:18.1165121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:39:18.3166191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:39:18.5165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:39:18.7168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:39:18.9170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:19.1170637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:19.3170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:39:19.5173095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:19.7170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:39:19.9171063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:39:20.1171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:39:20.3173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:39:20.5174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:39:20.7165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:39:20.9165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:21.1167299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:39:21.3168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:21.5168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:39:21.7166535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:39:21.9167557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:39:22.1168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:39:22.3170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:22.5170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:22.7171619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:22.9173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:23.1175122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:39:23.3166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:39:23.5166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:39:23.7174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:39:23.9169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:24.1170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:39:24.3173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:39:24.5143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:24.7174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:24.9166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:25.1164744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:39:25.3167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:39:25.5168418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:39:25.7165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:39:25.9168936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:39:26.1169184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:39:26.3170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:39:26.5137974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:39:26.7171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:39:26.9245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:39:27.1167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:27.3168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:39:27.5170175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:27.7168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:39:27.9170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:39:28.1170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:39:28.3171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:39:28.5171652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:39:28.7172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:39:28.9174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:29.1165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:39:29.3166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:29.5168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:29.7167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:29.9167056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:30.1169541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:30.3169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:30.5171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:30.7171062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:30.9173161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:31.1173795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:31.3165851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:31.5164763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:31.7172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:31.9173412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:32.1164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:32.3166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:32.5167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:32.7169311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:39:32.9171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:39:33.1170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:39:33.3172732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:39:33.5173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:39:33.7170218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:39:33.9172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:39:34.1172778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:39:34.3174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:39:34.5165084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:34.7165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:39:34.9167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:39:35.1168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:35.3170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:39:35.5171290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:39:35.7169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:39:35.9168672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:39:36.1172350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:39:36.3171109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:39:36.5171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:39:36.7174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:39:36.9166640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:37.1166487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:39:37.3166325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:39:37.5168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:37.7166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:39:37.9167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:39:38.1168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:38.3168531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:39:38.5170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:39:38.7171370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:39:38.9173149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:39:39.1173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:39:39.3166399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:39:39.5166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:39:39.7171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:39.9175289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:39:40.1165686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:39:40.3167435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:39:40.5166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:39:40.7168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:39:40.9171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:39:41.1171001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:41.3172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:41.5175070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:41.7170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:39:41.9171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:39:42.1168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:39:42.3172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:39:42.5171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:39:42.7173383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:39:42.9166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:39:43.1168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:39:43.3170348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:39:43.5169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:39:43.7167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:39:43.9170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:39:44.1215241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:39:44.3171594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:44.5142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:39:44.7174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:39:44.9164491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:39:45.1166453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:39:45.3168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:39:45.5168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:39:45.7166770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:39:45.9168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:39:46.1168364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:39:46.3170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:39:46.5170679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:39:46.7170968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:39:46.9172214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:39:47.1173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:39:47.3165164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:39:47.5167729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:39:47.7173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:47.9165114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:39:48.1167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:48.3167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:39:48.5168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:48.7169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:48.9170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:49.1173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:49.3172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:39:49.5174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:39:49.7136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:39:49.9172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:39:50.1173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:39:50.3165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:39:50.5166526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:39:50.7169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:50.9169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:39:51.1170163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:39:51.3171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:39:51.5173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:39:51.7169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:39:51.9170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:39:52.1171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:39:52.3171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:39:52.5173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:52.7219756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:39:52.9165611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:53.1174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:39:53.3165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:53.5167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:53.7172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:53.9174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:54.1166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:54.3171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:39:54.5171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:39:54.7172869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:54.9173248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:39:55.1164785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:39:55.3166400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:39:55.5214569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:39:55.7175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:39:55.9166100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:39:56.1167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:39:56.3166434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:39:56.5169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:39:56.7169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:39:56.9171872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:39:57.1172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:39:57.3174361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:39:57.5175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:39:57.7171723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:39:57.9172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:39:58.1174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:39:58.3165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:39:58.5165925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:58.7167981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:58.9197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:59.1168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:39:59.3171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:39:59.5172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:39:59.7169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:39:59.9171883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:40:00.1171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:40:00.3172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:40:00.5173937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:40:00.7163462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:40:00.9166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:40:01.1167315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:40:01.3169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:40:01.5171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:40:01.7166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:40:01.9168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:40:02.1169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:40:02.3173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:40:02.5165097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:40:02.7167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:40:02.9169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:40:03.1169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:40:03.3170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:40:03.5172117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:40:03.7167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:40:03.9168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:40:04.1169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:40:04.3171884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:40:04.5172574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:40:04.7172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:40:04.9173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:40:05.1165642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:40:05.3166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:40:05.5166567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:40:05.7173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:40:05.9164888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:40:06.1166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:40:06.3167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:40:06.5167840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:40:06.7169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:40:06.9171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:40:07.1174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:40:07.3175356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:40:07.5147621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:40:07.7172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:40:07.9173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:40:08.1175449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:40:08.3166556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:40:08.5169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:40:08.7171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:40:08.9171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:40:09.1172319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:40:09.3172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:40:09.5164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:40:09.7171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:40:09.9171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:40:10.1173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:40:10.3171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:40:10.5173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:40:10.7174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:40:10.9174907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:40:11.1165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:40:11.3167969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:40:11.5168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:40:11.7174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:40:11.9166136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:40:12.1166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:40:12.3167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:40:12.5168801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:40:12.7171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:40:12.9171344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:13.1172404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:40:13.3173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:40:13.5164958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:40:13.7171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:40:13.9172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:40:14.1172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:40:14.3175774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:14.5166648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:40:14.7167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:40:14.9170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:40:15.1169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:40:15.3170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:40:15.5172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:40:15.7168963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:40:15.9171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:40:16.1170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:40:16.3166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:40:16.5166755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:40:16.7168879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:40:16.9175423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:40:17.1165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:40:17.3168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:40:17.5168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:40:17.7170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:40:17.9170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:40:18.1171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:40:18.3171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:40:18.5173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:40:18.7164564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:40:18.9172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:40:19.1170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:40:19.3172769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:40:19.5174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:40:19.7172375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:40:19.9172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:40:20.1166215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:40:20.3167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:40:20.5166694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:40:20.7170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:40:20.9171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:40:21.1171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:40:21.3172251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:40:21.5173801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:40:21.7169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:40:21.9174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:40:22.1165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:40:22.3168155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:40:22.5168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:40:22.7168514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:40:22.9171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:40:23.1170924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:40:23.3168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:40:23.5168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:40:23.7167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:40:23.9168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:40:24.1168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:40:24.3169387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:40:24.5171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:40:24.7172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:40:24.9174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:40:25.1165236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:40:25.3166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:40:25.5167085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:40:25.7170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:40:25.9171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:40:26.1170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:40:26.3172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:40:26.5173680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:40:26.7164749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:40:26.9168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:40:27.1168789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:27.3167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:40:27.5169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:27.7167075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:27.9168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:28.1169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:40:28.3169247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:40:28.5170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:40:28.7172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:40:28.9174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:40:29.1165132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:40:29.3166227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:40:29.5165353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:40:29.7175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:40:29.9166277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:40:30.1166617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:40:30.3169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:40:30.5169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:40:30.7169969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:40:30.9171847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:40:31.1173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:40:31.3174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:40:31.5165613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:40:31.7170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:40:31.9172951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:40:32.1172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:40:32.3173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:40:32.5164131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:40:32.7167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:40:32.9168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:40:33.1166630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:40:33.3169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:40:33.5170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:40:33.7170175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:40:33.9170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:40:34.1172111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:40:34.3174029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:40:34.5174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:40:34.7173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:40:34.9166216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:40:35.1167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:40:35.3169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:40:35.5168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:40:35.7166863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:40:35.9168424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:40:36.1170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:40:36.3170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:40:36.5171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:40:36.7171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:40:36.9173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:40:37.1164882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:40:37.3168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:40:37.5166847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:40:37.7173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:40:37.9165274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:40:38.1165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:40:38.3168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:40:38.5169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:40:38.7171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:40:38.9172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:40:39.1173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:40:39.3174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:40:39.5164813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:40:39.7172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:40:39.9175122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:40:40.1166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:40:40.3167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:40:40.5167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:40:40.7169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:40:40.9171069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:40:41.1170843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:40:41.3172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:40:41.5173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:40:41.7170137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:40:41.9171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:40:42.1172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:40:42.3172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:40:42.5176057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:40:42.7166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:40:42.9167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:40:43.1169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:40:43.3169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:40:43.5172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:40:43.7168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:40:43.9169660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:40:44.1170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:40:44.3173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:40:44.5172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:40:44.7173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:40:44.9165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:40:45.1168992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:40:45.3169588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:40:45.5168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:40:45.7166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:40:45.9167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:40:46.1169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:40:46.3169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:40:46.5170520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:40:46.7172672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:40:46.9172985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:40:47.1174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:40:47.3165650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:40:47.5165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:40:47.7173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:40:47.9174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:40:48.1165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:40:48.3171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:40:48.5171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:40:48.7172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:40:48.9175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:40:49.1165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:40:49.3166066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:40:49.5167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:40:49.7174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:40:49.9173638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:40:50.1165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:40:50.3166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:40:50.5167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:40:50.7169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:40:50.9171403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:40:51.1172334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:40:51.3172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:40:51.5173065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:40:51.7171880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:40:51.9172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:40:52.1173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:40:52.3166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:40:52.5166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:40:52.7167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:40:52.9170391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:40:53.1169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:40:53.3170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:40:53.5172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:40:53.7170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:40:53.9184871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:40:54.1170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:40:54.3173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:40:54.5174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:40:54.7164886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:40:54.9168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:40:55.1167838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:40:55.3168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:40:55.5171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:40:55.7167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:40:55.9169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:40:56.1203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:40:56.3171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:40:56.5171648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:40:56.7172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:40:56.9175386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:40:57.1165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:40:57.3167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:40:57.5168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:40:57.7165037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:40:57.9167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:40:58.1167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:40:58.3168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:40:58.5169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:40:58.7171673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:40:58.9171879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:40:59.1173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:40:59.3166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:40:59.5168394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:40:59.7174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:40:59.9166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:41:00.1168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:41:00.3170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:41:00.5169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:41:00.7172297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:41:00.9173057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:41:01.1173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:41:01.3164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:41:01.5166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:41:01.7173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:41:01.9165826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:41:02.1167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:41:02.3167911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:41:02.5168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:41:02.7171022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:41:02.9171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:41:03.1174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:41:03.3173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:41:03.5164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:41:03.7171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:41:03.9172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:41:04.1173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:41:04.3165829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:41:04.5167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:41:04.7168227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:41:04.9170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:41:05.1171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:41:05.3172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:41:05.5173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:41:05.7171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:41:05.9171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:41:06.1173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:41:06.3176712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:41:06.5165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:41:06.7167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:41:06.9168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:41:07.1169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:41:07.3170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:41:07.5171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:41:07.7169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:41:07.9168907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:41:08.1169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:41:08.3171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:41:08.5174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:41:08.7174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:41:08.9165535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:41:09.1165696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:41:09.3166427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:41:09.5169060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:41:09.7166807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:41:09.9167942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:41:10.1169949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:41:10.3169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:41:10.5172392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:41:10.7173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:41:10.9174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:41:11.1166903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:41:11.3166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:41:11.5171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:41:11.7169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:41:11.9169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:41:12.1171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:41:12.3171825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:41:12.5172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:41:12.7175654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:41:12.9165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:41:13.1167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:41:13.3172780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:41:13.5173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:41:13.7170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:41:13.9170470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:41:14.1172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:41:14.3173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:41:14.5175317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:41:14.7166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:41:14.9169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:41:15.1167985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:41:15.3170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:41:15.5171268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:41:15.7168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:41:15.9170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:41:16.1170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:41:16.3171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:41:16.5172567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:41:16.7173870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:41:16.9172853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:41:17.1174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:41:17.3164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:41:17.5165706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:41:17.7174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:41:17.9173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:41:18.1166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:41:18.3166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:41:18.5167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:41:18.7170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:41:18.9169809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:41:19.1170885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:41:19.3174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:41:19.5167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:41:19.7166944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:41:19.9168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:41:20.1168380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:41:20.3171961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:41:20.5172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:41:20.7199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:41:20.9175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:41:21.1196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:41:21.3173147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:41:21.5174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:41:21.7171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:41:21.9172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:41:22.1173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:41:22.3166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:41:22.5166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:41:22.7166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:41:22.9168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:41:23.1171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:41:23.3171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:41:23.5173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:41:23.7169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:41:23.9171335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:41:24.1172360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:41:24.3173391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:41:24.5174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:41:24.7164890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:41:24.9166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:41:25.1168218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:41:25.3169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:41:25.5168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:41:25.7166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:41:25.9167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:41:26.1168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:41:26.3170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:41:26.5169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:41:26.7173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:41:26.9173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:41:27.1165114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:41:27.3167025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:41:27.5167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:41:27.7175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:41:27.9165861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:41:28.1169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:41:28.3168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:41:28.5169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:41:28.7170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:41:28.9171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:41:29.1173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:41:29.3174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:41:29.5165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:41:29.7172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:41:29.9173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:41:30.1253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:41:30.3168119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:41:30.5166767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:41:30.7169202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:41:30.9170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:41:31.1169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:41:31.3171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:41:31.5172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:41:31.7169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:41:31.9170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:41:32.1171690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:41:32.3172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:41:32.5174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:41:32.7167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:41:32.9169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:41:33.1170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:41:33.3172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:41:33.5173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:41:33.7170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:41:33.9172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:41:34.1172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:41:34.3174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:41:34.5164856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:41:34.7165692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:41:34.9169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:41:35.1168901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:41:35.3170395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:41:35.5170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:41:35.7169408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:41:35.9170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:41:36.1170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:41:36.3173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:41:36.5173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:41:36.7174940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:41:36.9166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:41:37.1167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:41:37.3224041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:41:37.5170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:41:37.7166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:41:37.9169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:41:38.1169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:41:38.3171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:41:38.5171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:41:38.7172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:41:38.9174000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:41:39.1165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:39.3166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:41:39.5167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:41:39.7171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:41:39.9172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:40.1173117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:41:40.3165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:41:40.5167204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:40.7168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:40.9170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:41:41.1171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:41:41.3173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:41:41.5174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:41:41.7171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:41.9171567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:42.1173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:42.3174505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:41:42.5167370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:41:42.7166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:41:42.9171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:43.1171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:43.3171286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:41:43.5165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:41:43.7173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:41:43.9175971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:41:44.1165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:41:44.3167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:41:44.5168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:41:44.7168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:41:44.9171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:41:45.1170585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:45.3173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:45.5173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:45.7170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:41:45.9171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:41:46.1172720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:41:46.3174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:41:46.5164386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:41:46.7219248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:41:46.9169632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:41:47.1168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:41:47.3173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:41:47.5174842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T10:41:47.7171388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T10:41:47.9172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T10:41:48.1175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T10:41:48.3164791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T10:41:48.5165504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T10:41:48.7166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T10:41:48.9169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T10:41:49.1169038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T10:41:49.3170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T10:41:49.5170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T10:41:49.7170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T10:41:49.9170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T10:41:50.1170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T10:41:50.3170843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T10:41:50.5174688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T10:41:50.7174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T10:41:50.9165727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T10:41:51.1166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T10:41:51.3167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T10:41:51.5169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T10:41:51.7166459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T10:41:51.9166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T10:41:52.1169708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T10:41:52.3171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T10:41:52.5171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T10:41:52.7171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T10:41:52.9174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T10:41:53.1174711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T10:41:53.3165246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T10:41:53.5167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T10:41:53.7173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T10:41:53.9174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T10:41:54.1165873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T10:41:54.3166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T10:41:54.5168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T10:41:54.7170227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T10:41:54.9171155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T10:41:55.1172768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:41:55.3172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:41:55.5174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T10:41:55.7170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T10:41:55.9171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T10:41:56.1173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T10:41:56.3175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T10:41:56.5165141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T10:41:56.7167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T10:41:56.9169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T10:41:57.1169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T10:41:57.3171270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T10:41:57.5172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T10:41:57.7170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:41:57.9170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:41:58.1171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:41:58.3172506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:41:58.5172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:41:58.7174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:41:58.9181389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:41:59.1167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:41:59.3168638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T10:41:59.5169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T10:41:59.7166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T10:41:59.9168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T10:42:00.1169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T10:42:00.3170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T10:42:00.5170167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T10:42:00.7171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T10:42:00.9173321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:42:01.1173740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T10:42:01.3166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T10:42:01.5166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T10:42:01.7174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T10:42:01.9174334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T10:42:02.1168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T10:42:02.3168957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T10:42:02.5171643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:42:02.7171586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T10:42:02.9173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T10:42:03.1174903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T10:42:03.3165686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T10:42:03.5167363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T10:42:03.7174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T10:42:03.9165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T10:42:04.1170788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T10:42:04.3170671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:42:04.5171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T10:42:04.7173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T10:42:04.9174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T10:42:05.1165429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T10:42:05.3166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T10:42:05.5168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T10:42:05.7165135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T10:42:05.9166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T10:42:06.1168963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T10:42:06.3167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T10:42:06.5169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T10:42:06.7171487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T10:42:06.9172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T10:42:07.1173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T10:42:07.3165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T10:42:07.5168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T10:42:07.7212023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T10:42:07.9173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T10:42:08.1164604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T10:42:08.3166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T10:42:08.5166470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T10:42:08.7170937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:42:08.9171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T10:42:09.1171133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T10:42:09.3171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T10:42:09.5174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:42:09.7170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:42:09.9171767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:42:10.1172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:42:10.3173658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:42:10.5174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:42:10.7165867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T10:42:10.9169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:42:11.1168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:42:11.3169942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:42:11.5169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:42:11.7166315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:42:11.9170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:42:12.1168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:42:12.3170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:42:12.5171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:42:12.7172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:42:12.9175313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:42:13.1165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:42:13.3166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:42:13.5167179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:42:13.7165137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:42:13.9166612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:42:14.1165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:42:14.3170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:42:14.5169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:42:14.7170344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:42:14.9172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:42:15.1174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:42:15.3174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:42:15.5165068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:42:15.7172856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:42:15.9169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:42:16.1171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:42:16.3171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:42:16.5172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:42:16.7173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:42:16.9164234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:42:17.1165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:42:17.3168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:42:17.5170000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:42:17.7219315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:42:17.9167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:42:18.1168831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:42:18.3171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:42:18.5170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:42:18.7171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:42:18.9173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:42:19.1174377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:42:19.3165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:42:19.5168065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:42:19.7174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:42:19.9169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:42:20.1169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:42:20.3172713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:42:20.5174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:42:20.7165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:42:20.9166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:42:21.1167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:42:21.3170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:42:21.5169533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:42:21.7168139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:42:21.9170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:42:22.1169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:42:22.3173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:42:22.5172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:42:22.7173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:42:22.9165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:42:23.1166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:42:23.3168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:42:23.5168099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:42:23.7167325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:42:23.9166431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:42:24.1168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:42:24.3168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:42:24.5169538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:42:24.7170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:42:24.9172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:42:25.1173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:25.3165358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:25.5166129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:42:25.7172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:25.9173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:42:26.1165704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:42:26.3188337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:26.5166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:42:26.7168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:42:26.9170204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:42:27.1253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:42:27.3172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:27.5173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:42:27.7169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:42:27.9170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:28.1171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:42:28.3173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:28.5176506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:42:28.7166060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:28.9166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:42:29.1169319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:42:29.3169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:42:29.5171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:42:29.7168051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:42:29.9168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:42:30.1169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:42:30.3170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:30.5171581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:42:30.7173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:42:30.9173406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:31.1166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:42:31.3167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:42:31.5168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:42:31.7174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:42:31.9166241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:42:32.1167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:42:32.3169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:42:32.5172977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:42:32.7175792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:42:32.9167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:42:33.1167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:42:33.3167137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:42:33.5168880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:33.7164269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:33.9167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:34.1169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:42:34.3168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:42:34.5220353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:42:34.7171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:42:34.9171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:35.1173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:42:35.3174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:42:35.5165143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:35.7171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:35.9173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:42:36.1163160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:42:36.3167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:42:36.5167632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:42:36.7169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:36.9227324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:37.1171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:42:37.3172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:42:37.5173963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:42:37.7168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:37.9171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:42:38.1172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:42:38.3171877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:42:38.5173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:42:38.7164223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:42:38.9167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:42:39.1168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:42:39.3168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:42:39.5169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:42:39.7166913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:42:39.9272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:42:40.1168754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:42:40.3169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:42:40.5171073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:42:40.7172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:42:40.9175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:42:41.1165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:42:41.3166141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:42:41.5167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:42:41.7164871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:42:41.9165922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:42:42.1170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:42:42.3169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:42:42.5171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:42:42.7173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:42:42.9174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:42:43.1165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:42:43.3166604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:42:43.5167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:42:43.7166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:42:43.9167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:42:44.1168608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:42:44.3169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:42:44.5170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:42:44.7171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:42:44.9173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:42:45.1174222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:42:45.3166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:42:45.5166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:42:45.7175303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:42:45.9164564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:42:46.1166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:42:46.3168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:42:46.5168594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:42:46.7170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:42:46.9170975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:42:47.1172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:42:47.3173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:42:47.5174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:42:47.7171634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:42:47.9172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:42:48.1173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:42:48.3164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:42:48.5165559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:42:48.7166863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:42:48.9168466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:42:49.1169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:42:49.3170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:42:49.5170462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:42:49.7169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:42:49.9170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:42:50.1171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:42:50.3172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:42:50.5172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:42:50.7165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:42:50.9166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:42:51.1167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:42:51.3170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:42:51.5170001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:42:51.7165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:42:51.9168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:42:52.1167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:42:52.3168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:42:52.5171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:42:52.7190227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:42:52.9172999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:42:53.1175130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:42:53.3165820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:42:53.5166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:42:53.7173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:42:53.9174525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:42:54.1165235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:42:54.3173088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:42:54.5164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:42:54.7167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:42:54.9168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:42:55.1168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:42:55.3171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:42:55.5173301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:42:55.7171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:42:55.9173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:42:56.1174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:42:56.3173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:42:56.5164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:42:56.7165424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:42:56.9166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:42:57.1169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:42:57.3174376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:42:57.5164266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:42:57.7173778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:42:57.9174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:42:58.1164333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:42:58.3165410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:42:58.5166916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:42:58.7169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:42:58.9169813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:42:59.1228365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:42:59.3171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:42:59.5174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:42:59.7169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:42:59.9177774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:43:00.1172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:43:00.3174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:43:00.5173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:43:00.7166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:43:00.9167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:43:01.1167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:43:01.3170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:43:01.5170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:43:01.7167690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:43:01.9171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:43:02.1172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:43:02.3174937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:43:02.5164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:43:02.7168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:43:02.9168667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:43:03.1167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:43:03.3170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:43:03.5170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:03.7168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:43:03.9169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:43:04.1171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:43:04.3172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:43:04.5171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:43:04.7174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:43:04.9173207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:05.1173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:05.3164632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:05.5165836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:05.7174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:05.9165348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:06.1166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:06.3166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:06.5167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:43:06.7170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:43:06.9171659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:07.1173185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:43:07.3167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:07.5169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:43:07.7174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:43:07.9166103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:43:08.1166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:43:08.3168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:43:08.5170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:43:08.7168938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:43:08.9171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:09.1172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:09.3174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:43:09.5164715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:43:09.7171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:43:09.9172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:43:10.1173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:43:10.3165788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:43:10.5164725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:43:10.7167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:43:10.9170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:43:11.1171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:43:11.3170599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:43:11.5203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:43:11.7168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:43:11.9223760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:12.1170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:12.3172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:12.5175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:43:12.7165143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:43:12.9165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:43:13.1167877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:43:13.3172333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:13.5172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:13.7170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:13.9170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:14.1170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:14.3172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:43:14.5171939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:43:14.7166124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:43:14.9166785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:15.1167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:15.3169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:43:15.5169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:43:15.7166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:43:15.9168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:43:16.1168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:43:16.3168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:16.5171124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:43:16.7171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:43:16.9174461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:43:17.1174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:43:17.3165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:43:17.5167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:43:17.7173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:43:17.9166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:43:18.1166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:43:18.3168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:43:18.5167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:43:18.7168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:43:18.9171228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:43:19.1171620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:43:19.3173216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:43:19.5175296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:19.7173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:43:19.9173701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:43:20.1174259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:20.3165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:20.5166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:20.7167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:43:20.9168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:21.1170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:43:21.3171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:43:21.5173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:43:21.7170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:21.9172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:43:22.1172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:43:22.3173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:43:22.5165649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:43:22.7166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:43:22.9167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:43:23.1168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:23.3168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:43:23.5171688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:43:23.7170017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:43:23.9173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:24.1174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:43:24.3166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:43:24.5166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:43:24.7174948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:43:24.9166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:43:25.1165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:43:25.3167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:43:25.5169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:43:25.7167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:43:25.9167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:43:26.1167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:43:26.3168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:43:26.5170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:43:26.7173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:26.9173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:27.1173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:27.3165009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:27.5166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:27.7173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:43:27.9164310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:43:28.1166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:43:28.3167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:43:28.5167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:43:28.7170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:43:28.9170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:29.1171808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:43:29.3173080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:43:29.5176397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:43:29.7173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:43:29.9173713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:30.1175638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:43:30.3165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:43:30.5165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:43:30.7167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:43:30.9168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:43:31.1169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:31.3171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:43:31.5172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:43:31.7169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:43:31.9169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:43:32.1171262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:43:32.3172269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:43:32.5175934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:43:32.7165370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:43:32.9167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:43:33.1168543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:33.3171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:43:33.5165445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:43:33.7166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:43:33.9166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:43:34.1168077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:43:34.3169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:43:34.5169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:43:34.7172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:43:34.9174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:43:35.1172978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:43:35.3165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:43:35.5165027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:43:35.7171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:43:35.9173168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:36.1166453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:43:36.3166730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:43:36.5166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:43:36.7168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:43:36.9169402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:43:37.1170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:43:37.3171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:43:37.5172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:43:37.7170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:43:37.9169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:43:38.1173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:43:38.3173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:43:38.5275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:43:38.7167220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:43:38.9168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:39.1168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:39.3169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:43:39.5170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:43:39.7168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:39.9170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:40.1169422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:43:40.3171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:43:40.5173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:43:40.7172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:43:40.9166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:43:41.1165655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:43:41.3170310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:43:41.5172905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:43:41.7168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:43:41.9170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:43:42.1169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:43:42.3172241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:43:42.5170173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:43:42.7171732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:43:42.9173518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:43:43.1173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:43:43.3276674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:43:43.5167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:43:43.7265989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:43:43.9167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:43:44.1171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:43:44.3172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:43:44.5174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:43:44.7175586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:43:44.9166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:43:45.1167387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:43:45.3168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:43:45.5174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:43:45.7172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:45.9173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:43:46.1266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:43:46.3166298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:43:46.5166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:43:46.7169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:43:46.9170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:43:47.1170899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:43:47.3171602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:43:47.5173658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:43:47.7170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:43:47.9171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:48.1172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:48.3192106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:48.5273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:48.7266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:43:48.9168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:43:49.1168697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:43:49.3169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:43:49.5171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:43:49.7168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:43:49.9172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:43:50.1171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:43:50.3171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:43:50.5255100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:43:50.7275232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:43:50.9205654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:43:51.1168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:43:51.3167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:43:51.5169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:43:51.7265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:43:51.9168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:43:52.1168791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:43:52.3168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:43:52.5169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:43:52.7171736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:43:52.9173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:43:53.1173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:43:53.3265426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:43:53.5265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:43:53.7173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:43:53.9265374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:43:54.1265790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:43:54.3267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:43:54.5266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:43:54.7169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:43:54.9171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:43:55.1171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:43:55.3173717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:43:55.5173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:43:55.7169792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:43:55.9171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:43:56.1171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:43:56.3174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:43:56.5275606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:43:56.7168627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:43:56.9267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:43:57.1175509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:43:57.3265833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:43:57.5265718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:43:57.7173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:43:57.9174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:43:58.1266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:43:58.3266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:43:58.5267558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:43:58.7170199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:43:58.9170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:43:59.1172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:43:59.3173424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:43:59.5173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:43:59.7172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:43:59.9171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:44:00.1172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:44:00.3274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:44:00.5265842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:44:00.7288903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:44:00.9269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:44:01.1169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:44:01.3171790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:44:01.5171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:44:01.7195786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:44:01.9169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:44:02.1170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:44:02.3171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:44:02.5174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:44:02.7175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:44:02.9265619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:44:03.1268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:44:03.3267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:44:03.5269009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:44:03.7266237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:44:03.9267780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:44:04.1267693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:44:04.3170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:44:04.5170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:44:04.7210146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:44:04.9172074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:44:05.1173502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:44:05.3264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:44:05.5265105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:44:05.7172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:44:05.9173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:44:06.1264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:44:06.3266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:44:06.5267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:44:06.7268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:44:06.9170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:44:07.1171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:44:07.3173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:44:07.5174986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:44:07.7268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:44:07.9268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:44:08.1268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:44:08.3170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:44:08.5171444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:44:08.7172394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:44:08.9174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:44:09.1265565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:44:09.3265736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:44:09.5267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:44:09.7276058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:44:09.9172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:44:10.1170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:44:10.3174457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:44:10.5174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:44:10.7274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:44:10.9266916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:44:11.1267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:44:11.3268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:44:11.5269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:44:11.7265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:44:11.9268176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:44:12.1268865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:44:12.3268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:44:12.5170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:44:12.7172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:44:12.9172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:44:13.1174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:44:13.3275726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:44:13.5349142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:44:13.7266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:44:13.9269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:44:14.1270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:44:14.3316236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:44:14.5171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:44:14.7171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:44:14.9172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:44:15.1275764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:44:15.3264607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:44:15.5267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:44:15.7265586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:44:15.9266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:44:16.1267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:44:16.3268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:44:16.5269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:44:16.7273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:44:16.9172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:44:17.1174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:44:17.3274955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:44:17.5265645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:44:17.7171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:44:17.9173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:44:18.1174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:44:18.3264161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:44:18.5266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:44:18.7268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:44:18.9269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:44:19.1270419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:44:19.3171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:44:19.5173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:44:19.7269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:44:19.9271773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:44:20.1173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:20.3174065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:44:20.5174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:20.7264548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:20.9266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:21.1268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:21.3268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:44:21.5269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:21.7265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:21.9267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:22.1267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:22.3268990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:22.5270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:22.7271818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:22.9274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:23.1173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:23.3263986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:23.5266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:23.7271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:23.9172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:24.1174206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:44:24.3274812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:24.5266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:24.7267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:24.9193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:44:25.1270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:44:25.3272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:44:25.5271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:44:25.7173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:44:25.9270078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:44:26.1272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:44:26.3173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:26.5174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:44:26.7274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:44:26.9266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:44:27.1268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:27.3268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:44:27.5268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:44:27.7267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:44:27.9269009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:44:28.1269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:44:28.3269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:44:28.5269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:28.7272112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:28.9173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:29.1175750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:29.3269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:44:29.5271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:29.7174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:29.9268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:30.1269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:30.3270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:30.5265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:30.7267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:30.9268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:31.1225496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:44:31.3270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:31.5271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:44:31.7269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:44:31.9271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:44:32.1271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:44:32.3174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:44:32.5174338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:44:32.7274224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:44:32.9266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:44:33.1267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:44:33.3266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:33.5269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:33.7266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:33.9268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:34.1268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:44:34.3271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:44:34.5270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:44:34.7273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:44:34.9274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:44:35.1275486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:44:35.3267139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:44:35.5265773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:44:35.7271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:35.9272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:36.1174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:36.3265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:36.5265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:36.7269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:36.9268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:37.1269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:44:37.3272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:44:37.5272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:44:37.7269700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:37.9272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:38.1272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:38.3273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:38.5175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:38.7266638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:44:38.9267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:44:39.1266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:44:39.3269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:44:39.5270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:44:39.7268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:44:39.9269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:44:40.1269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:44:40.3269724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:44:40.5271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:40.7274152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:40.9274613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:41.1265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:41.3267073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:41.5266144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:41.7266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:41.9267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:42.1267870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:44:42.3268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:42.5269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:42.7273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:44:42.9273090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:43.1273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:43.3265040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:43.5266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:44:43.7270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:43.9273894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:44:44.1196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:44:44.3264852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:44:44.5264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:44:44.7268079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:44:44.9268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:44:45.1270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:44:45.3270710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:44:45.5272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:44:45.7269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:44:45.9270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:44:46.1272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:44:46.3273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:44:46.5176207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:44:46.7264951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:44:46.9266960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:44:47.1266227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:44:47.3268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:44:47.5268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:44:47.7270194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:44:47.9269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:44:48.1271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:44:48.3270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:44:48.5269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:44:48.7274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:44:48.9274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:44:49.1266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:44:49.3266875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:44:49.5273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:44:49.7274128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:44:49.9272234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:44:50.1273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:44:50.3275083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:44:50.5264139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:50.7267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:50.9268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:51.1269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:51.3270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:44:51.5272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:44:51.7273917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:44:51.9268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:52.1272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:52.3274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:52.5275986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:52.7267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:52.9269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:53.1269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:53.3270598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:44:53.5271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:53.7273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:53.9271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:54.1274193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:54.3274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:44:54.5264405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:54.7266460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:44:54.9268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:44:55.1270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:44:55.3271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:44:55.5269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:44:55.7274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:44:55.9273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:44:56.1274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:44:56.3247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:44:56.5266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:44:56.7267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:44:56.9269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:44:57.1270235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:44:57.3272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:44:57.5270915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:44:57.7274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:44:57.9271823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:44:58.1273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:44:58.3274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:44:58.5275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:44:58.7266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:44:58.9268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:44:59.1268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:44:59.3269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:44:59.5269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:44:59.7271451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:44:59.9270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:00.1269852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:45:00.3271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:45:00.5271258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:45:00.7275283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:45:00.9274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:45:01.1266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:45:01.3267483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:45:01.5273361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:45:01.7273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:45:01.9272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:45:02.1272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:45:02.3266348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:45:02.5267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:45:02.7267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:45:02.9270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:45:03.1270966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:45:03.3271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:45:03.5273965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:45:03.7273017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:45:03.9270946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:45:04.1271494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:45:04.3274228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:45:04.5273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:04.7275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:04.9286313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:05.1267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:05.3266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:45:05.5269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:45:05.7269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:45:05.9267769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:06.1267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:06.3269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:06.5270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:06.7273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:45:06.9274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:07.1265234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:07.3266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:45:07.5336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:07.7270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:45:07.9266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:08.1266780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:08.3267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:45:08.5269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:45:08.7270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:45:08.9272243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:45:09.1274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:45:09.3275266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:45:09.5265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:45:09.7267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:45:09.9271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:45:10.1273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:45:10.3274730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:45:10.5276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:45:10.7266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:45:10.9267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:45:11.1268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:45:11.3268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:45:11.5270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:45:11.7271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:45:11.9268874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:45:12.1270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:45:12.3269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:45:12.5272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:45:12.7274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:45:12.9274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:45:13.1266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:45:13.3266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:45:13.5268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:45:13.7268930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:45:13.9265575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:45:14.1265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:45:14.3268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:45:14.5269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:45:14.7270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:45:14.9271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:45:15.1273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:45:15.3274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:45:15.5266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:45:15.7266514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:45:15.9272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:45:16.1273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:16.3275692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:16.5265787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:16.7266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:16.9268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:17.1269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:17.3270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:17.5272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:45:17.7216439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:45:17.9270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:45:18.1272804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:45:18.3273323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:45:18.5276607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:45:18.7266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:45:18.9270216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:45:19.1272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:45:19.3271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:45:19.5273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:45:19.7276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:45:19.9271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:45:20.1272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:45:20.3274352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:45:20.5274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:45:20.7265990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:45:20.9267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:45:21.1273929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:45:21.3269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:45:21.5271583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:45:21.7273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:45:21.9270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:45:22.1269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:45:22.3271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:45:22.5270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:45:22.7273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:45:22.9274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:45:23.1265408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:45:23.3270215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:45:23.5271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:45:23.7272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:23.9268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:24.1269904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:24.3270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:24.5270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:24.7273398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:45:24.9274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:45:25.1266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:45:25.3267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:45:25.5267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:45:25.7269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:45:25.9266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:45:26.1266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:45:26.3268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:45:26.5271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:45:26.7272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:45:26.9273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:45:27.1274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:45:27.3264939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:45:27.5265840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:45:27.7268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:45:27.9275472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:45:28.1266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:45:28.3267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:45:28.5267343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:45:28.7270239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:45:28.9270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:45:29.1272460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:45:29.3273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:45:29.5274234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:45:29.7265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:45:29.9273198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:45:30.1274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:45:30.3266185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:45:30.5265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:45:30.7268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:45:30.9269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:45:31.1270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:45:31.3270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:45:31.5273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:45:31.7274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:45:31.9270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:45:32.1270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:45:32.3272763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:32.5274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:45:32.7266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:45:32.9266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:45:33.1267812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:45:33.3268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:45:33.5268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:45:33.7272555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:45:33.9268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:45:34.1270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:45:34.3270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:45:34.5270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:45:34.7272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:45:34.9273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:45:35.1274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:45:35.3266641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:45:35.5266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:45:35.7269303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:45:35.9266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:45:36.1265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:45:36.3267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:45:36.5268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:45:36.7270743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:45:36.9272210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:45:37.1272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:45:37.3274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:45:37.5274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:45:37.7267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:45:37.9273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:45:38.1275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:45:38.3265381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:45:38.5266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:45:38.7268195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:45:38.9269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:45:39.1271526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:45:39.3272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:45:39.5271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:45:39.7273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:45:39.9271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:45:40.1271012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:45:40.3273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:45:40.5274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:45:40.7265413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:45:40.9267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:45:41.1267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:45:41.3267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:45:41.5270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:45:41.7271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:45:41.9267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:45:42.1267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:45:42.3268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:45:42.5270700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:45:42.7272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:45:42.9275065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:45:43.1274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:45:43.3265781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:45:43.5265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:45:43.7267085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:45:43.9275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:45:44.1267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:45:44.3267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:45:44.5268515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:45:44.7269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:45:44.9272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:45:45.1272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:45:45.3273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:45:45.5274094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:45:45.7265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:45:45.9272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:45:46.1273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:45:46.3265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:45:46.5336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:45:46.7268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:45:46.9270248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:45:47.1270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:45:47.3269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:45:47.5269153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:45:47.7270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:45:47.9268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:45:48.1268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:45:48.3270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:45:48.5270979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:45:48.7272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:45:48.9275131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:45:49.1273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:45:49.3265895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:45:49.5267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:45:49.7267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:45:49.9274510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:45:50.1265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:45:50.3267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:45:50.5266524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:45:50.7269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:45:50.9271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:45:51.1271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:45:51.3272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:45:51.5275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:45:51.7274960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:45:51.9270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:45:52.1274048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:45:52.3273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:45:52.5274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:45:52.7265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:45:52.9267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:45:53.1268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:45:53.3268348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:45:53.5270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:45:53.7271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:45:53.9268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:45:54.1269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:45:54.3270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:45:54.5270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:45:54.7274978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:45:54.9275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:45:55.1282657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:45:55.3266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:45:55.5269002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:45:55.7268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:45:55.9267139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:45:56.1266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:45:56.3269305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:45:56.5269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:45:56.7269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:45:56.9271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:45:57.1272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:45:57.3273854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:45:57.5222451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:45:57.7272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:45:57.9273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:45:58.1274929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:45:58.3266849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:45:58.5266086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:45:58.7269642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:45:58.9271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:45:59.1272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:45:59.3274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:45:59.5264965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:45:59.7284374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:45:59.9272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:46:00.1273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:00.3274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:46:00.5266544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:46:00.7266118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:46:00.9268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:46:01.1270541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:46:01.3271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:46:01.5270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:46:01.7272904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:46:01.9271356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:46:02.1270918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:46:02.3274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:46:02.5274694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:46:02.7274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:46:02.9265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:46:03.1266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:03.3271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:03.5272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:03.7275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:46:03.9271365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:46:04.1272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:46:04.3273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:46:04.5266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:46:04.7268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:46:04.9269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:46:05.1270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:46:05.3271085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:46:05.5273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:46:05.7274236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:46:05.9271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:46:06.1272751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:46:06.3273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:46:06.5264612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:46:06.7266151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:46:06.9268491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:46:07.1270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:46:07.3269938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:46:07.5269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:46:07.7272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:46:07.9269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:46:08.1270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:46:08.3271250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:46:08.5272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:46:08.7273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T10:46:08.9268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:46:09.1269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:46:09.3270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:46:09.5209110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:46:09.7272823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:46:09.9269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:46:10.1269547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:46:10.3270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:46:10.5272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:10.7274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:46:10.9275801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:46:11.1266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:46:11.3267976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:46:11.5268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:46:11.7269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:46:11.9268178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:46:12.1269818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:46:12.3271115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:46:12.5269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:46:12.7274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:12.9330912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:46:13.1264000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:46:13.3265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:46:13.5267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:46:13.7269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:46:13.9266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:46:14.1266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T10:46:14.3269467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T10:46:14.5268965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T10:46:14.7271018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T10:46:14.9272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T10:46:15.1274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T10:46:15.3274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T10:46:15.5265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T10:46:15.7267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T10:46:15.9272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:46:16.1273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:46:16.3274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:46:16.5265984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:46:16.7266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:46:16.9269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:46:17.1268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:46:17.3270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:46:17.5271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:46:17.7273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:46:17.9225212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:46:18.1266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:46:18.3268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:46:18.5269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:46:18.7269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:46:18.9272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:46:19.1273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:46:19.3274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:46:19.5265556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:46:19.7267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:46:19.9274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:46:20.1274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:46:20.3274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:46:20.5267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:46:20.7269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:46:20.9271482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:46:21.1272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:46:21.3273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:46:21.5273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:46:21.7264899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:46:21.9274694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:46:22.1274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:46:22.3266545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:46:22.5265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:46:22.7267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:46:22.9269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:46:23.1270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:46:23.3271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:46:23.5272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:46:23.7273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:46:23.9270006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:46:24.1269580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:46:24.3272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:46:24.5272232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:46:24.7275060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:46:24.9265812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:46:25.1265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:46:25.3266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:46:25.5268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:46:25.7271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:46:25.9268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:46:26.1267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:46:26.3269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:46:26.5268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:46:26.7272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:46:26.9272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:46:27.1274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:46:27.3274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:46:27.5265764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:46:27.7267350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:46:27.9272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:46:28.1273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:46:28.3274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:46:28.5287762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:46:28.7267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:46:28.9268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:46:29.1268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:46:29.3270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:46:29.5270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:46:29.7273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:46:29.9271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:46:30.1274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:46:30.3274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:46:30.5264611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:46:30.7267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:46:30.9269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:46:31.1271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:46:31.3272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:46:31.5272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:46:31.7274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:46:31.9271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:46:32.1271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:46:32.3273399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:46:32.5274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:46:32.7264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:46:32.9266736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:46:33.1267896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:46:33.3269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:46:33.5269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:46:33.7271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:46:33.9268058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:46:34.1269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:46:34.3270796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:46:34.5270373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:46:34.7267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:46:34.9268735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:46:35.1269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:46:35.3267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:46:35.5268009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:46:35.7268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:46:35.9265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:46:36.1266543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:46:36.3267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:46:36.5268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:46:36.7272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:46:36.9270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:46:37.1274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:46:37.3274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:46:37.5274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:46:37.7265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:46:37.9273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:46:38.1273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:46:38.3274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:46:38.5265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:46:38.7268063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:46:38.9268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:46:39.1268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:46:39.3270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:46:39.5270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:46:39.7273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:46:39.9271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:46:40.1271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:46:40.3272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:46:40.5274326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:46:40.7274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:46:40.9266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:46:41.1267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:46:41.3268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:46:41.5268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:46:41.7271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:46:41.9267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:46:42.1270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:46:42.3270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:46:42.5272243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:46:42.7272708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:46:42.9273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:46:43.1267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:46:43.3266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:46:43.5266747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:46:43.7270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:46:43.9265874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:46:44.1267254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:46:44.3267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:46:44.5269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:46:44.7271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:46:44.9273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:46:45.1274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:46:45.3274549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:46:45.5265774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:46:45.7266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:46:45.9273564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:46:46.1274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:46:46.3265509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:46:46.5357163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:46:46.7267230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:46:46.9268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:46:47.1270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:46:47.3270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:46:47.5272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:46:47.7272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:46:47.9271896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:46:48.1273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:46:48.3273315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:46:48.5274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:46:48.7266159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:46:48.9267137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:46:49.1269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:46:49.3269451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:46:49.5269501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:46:49.7270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:46:49.9269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:46:50.1268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:46:50.3270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:46:50.5272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:46:50.7273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:46:50.9274784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:46:51.1265052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:46:51.3266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:46:51.5267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:46:51.7269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:46:51.9267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:46:52.1266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:46:52.3268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:46:52.5268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:46:52.7271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:46:52.9276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:46:53.1266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:46:53.3268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:46:53.5267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:46:53.7270006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:46:53.9269470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:46:54.1270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:46:54.3273095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:46:54.5272617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:46:54.7273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:46:54.9264622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:46:55.1268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:46:55.3269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:46:55.5268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:46:55.7270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:46:55.9267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:46:56.1267838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:46:56.3269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:46:56.5270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:46:56.7271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:46:56.9272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:46:57.1274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:46:57.3265612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:46:57.5266434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:46:57.7267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:46:57.9267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:46:58.1268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:46:58.3269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:46:58.5270604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:46:58.7272448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:46:58.9274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:46:59.1266458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:46:59.3265913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:46:59.5271431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:46:59.7273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:46:59.9271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:47:00.1271626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:47:00.3271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:47:00.5273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:47:00.7275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:47:00.9267539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:47:01.1267425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:47:01.3267988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:47:01.5268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:47:01.7271537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:47:01.9267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:47:02.1266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:47:02.3268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:47:02.5269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:47:02.7272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:47:02.9273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:03.1275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:47:03.3267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:47:03.5266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:47:03.7266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:47:03.9275122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:04.1265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:47:04.3321313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:47:04.5267415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:04.7268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:47:04.9270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:47:05.1270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:47:05.3271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:47:05.5273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:47:05.7274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:05.9271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:47:06.1273035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:47:06.3272140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:47:06.5264180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:47:06.7265809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:47:06.9268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:47:07.1270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:47:07.3270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:07.5270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:07.7274014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:07.9270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:08.1270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:08.3271475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:08.5270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:47:08.7275056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:47:08.9264337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:47:09.1201874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:47:09.3267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:47:09.5286834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:47:09.7270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:09.9268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:10.1270279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:10.3270568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:10.5271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:10.7273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:10.9273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:11.1275876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:11.3265417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:11.5267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:47:11.7232374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:47:11.9265329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:47:12.1265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:47:12.3267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:47:12.5266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:47:12.7269721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:12.9272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:47:13.1273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:47:13.3274505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:13.5265714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:47:13.7266268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:47:13.9273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:47:14.1265060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:47:14.3266566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:14.5267204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:47:14.7268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:47:14.9270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:47:15.1270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:47:15.3271621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:47:15.5273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:47:15.7273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:47:15.9271118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:47:16.1272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:47:16.3248783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:47:16.5274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:47:16.7265912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:47:16.9266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:47:17.1267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:17.3269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:17.5270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:47:17.7270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:47:17.9270382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:18.1270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:18.3271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:18.5271044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:18.7274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:18.9267960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:19.1269829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:47:19.3270561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:19.5270669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:19.7274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:19.9272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:20.1271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:47:20.3272648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:47:20.5269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:47:20.7272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:47:20.9272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:47:21.1275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:47:21.3274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:47:21.5265684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:47:21.7267212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:21.9273826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:22.1274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:22.3266533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:22.5267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:47:22.7269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:47:22.9270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:47:23.1270514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:47:23.3272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:47:23.5333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:47:23.7273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:47:23.9271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:47:24.1273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:47:24.3273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:47:24.5264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:47:24.7266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:47:24.9268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:47:25.1269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:47:25.3269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:47:25.5269944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:47:25.7272043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:47:25.9269526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:47:26.1270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:47:26.3270719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:47:26.5272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:47:26.7274892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:47:26.9265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:47:27.1265256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:47:27.3234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:27.5268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:47:27.7270472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:47:27.9273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:47:28.1273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:28.3265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:47:28.5265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:47:28.7266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:28.9267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:47:29.1270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:47:29.3272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:29.5272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:29.7273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:47:29.9269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:47:30.1270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:47:30.3272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:47:30.5271990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:47:30.7273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:30.9265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:47:31.1269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:47:31.3268176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:47:31.5268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:31.7271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:47:31.9268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:32.1268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:47:32.3270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:47:32.5287226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:47:32.7271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:32.9273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:47:33.1275615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:47:33.3274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:33.5265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:47:33.7271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:47:33.9267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:47:34.1268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:47:34.3269876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:47:34.5269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:34.7271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:34.9273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:47:35.1276239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:47:35.3265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:47:35.5283175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:47:35.7268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:47:35.9266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:36.1265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:36.3268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:47:36.5269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:47:36.7270114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:47:36.9270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:47:37.1272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:47:37.3273063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:47:37.5274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:47:37.7266186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:47:37.9273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:47:38.1275107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:38.3265804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:38.5265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:47:38.7266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:38.9268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:47:39.1271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:39.3222248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:39.5272177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:39.7273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:47:39.9270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:47:40.1269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:47:40.3273663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:47:40.5272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:47:40.7275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:47:40.9266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:41.1265702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:47:41.3268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:41.5269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:41.7270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:41.9267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:42.1268079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:42.3269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:47:42.5274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:47:42.7266019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:42.9269366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:47:43.1268240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:47:43.3269372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:47:43.5279725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:47:43.7273500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:47:43.9267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:47:44.1269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:47:44.3273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:47:44.5274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:47:44.7266818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:47:44.9266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:47:45.1267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:47:45.3274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:47:45.5264213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:47:45.7266591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:47:45.9274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:47:46.1276812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:46.3265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:46.5266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:46.7268526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:46.9271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:47.1271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:47:47.3273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:47:47.5274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:47:47.7273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:47:47.9265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:47:48.1267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:48.3269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:48.5267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:47:48.7270354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:47:48.9272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:47:49.1272577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:49.3274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:47:49.5274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:47:49.7265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:47:49.9273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:47:50.1274529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:47:50.3266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:47:50.5266693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:47:50.7268885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:47:50.9269968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:47:51.1271570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:47:51.3272041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:47:51.5271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:47:51.7274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:47:51.9272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:47:52.1274313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:47:52.3274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:47:52.5274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:47:52.7266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:47:52.9267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:47:53.1268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:47:53.3269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:47:53.5270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:47:53.7271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:47:53.9273222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:47:54.1274820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:47:54.3265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:47:54.5264853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:47:54.7268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:47:54.9271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:47:55.1270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:47:55.3271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:47:55.5271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:47:55.7273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:47:55.9270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:47:56.1271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:47:56.3272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:47:56.5273697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:47:56.7275594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:47:56.9267402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:47:57.1267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:47:57.3266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:47:57.5268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:47:57.7270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:47:57.9266810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:58.1268644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:47:58.3269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:58.5269462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:58.7269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:47:58.9273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:47:59.1275170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:47:59.3265098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:47:59.5266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:47:59.7267489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:47:59.9275923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:48:00.1267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:48:00.3268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:48:00.5267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:48:00.7269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:48:00.9270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:01.1270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:48:01.3271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:48:01.5272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:48:01.7276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:48:01.9272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:48:02.1274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:48:02.3273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:48:02.5274662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:02.7266003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:02.9267563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:03.1268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:03.3270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:03.5269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:03.7273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:48:03.9270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:48:04.1272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:48:04.3271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:48:04.5273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:48:04.7275784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:48:04.9265188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:48:05.1265729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:48:05.3266255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:48:05.5267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:48:05.7269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:48:05.9266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:48:06.1212777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:48:06.3269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:48:06.5271940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:48:06.7272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:48:06.9273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:48:07.1274868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:48:07.3265031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:48:07.5266009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:48:07.7268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:48:07.9345762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:48:08.1265630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:48:08.3266017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:48:08.5267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:48:08.7268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:48:08.9270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:48:09.1270804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:48:09.3272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:48:09.5273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:48:09.7273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:48:09.9273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:48:10.1274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:48:10.3265330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:48:10.5266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:48:10.7266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:48:10.9268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:48:11.1269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:48:11.3271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:48:11.5271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:48:11.7274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:48:11.9274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:48:12.1265906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:48:12.3267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:48:12.5266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:48:12.7268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:48:12.9269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:48:13.1270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:48:13.3272406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:48:13.5274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:48:13.7275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:48:13.9271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:48:14.1272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:48:14.3274582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:48:14.5274658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:48:14.7265997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:48:14.9267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:48:15.1267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:48:15.3268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:48:15.5269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:48:15.7272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:48:15.9269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:48:16.1271729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:48:16.3271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:48:16.5272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:48:16.7274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:16.9265382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:17.1266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:17.3268047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:17.5218978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:17.7269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:17.9266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:48:18.1267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:48:18.3269349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:48:18.5269846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:48:18.7272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:48:18.9272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:48:19.1275536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:48:19.3274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:48:19.5265504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:48:19.7267988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:48:19.9274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:48:20.1264247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:48:20.3270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:48:20.5308462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:48:20.7272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:48:20.9273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:48:21.1274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:48:21.3266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:48:21.5267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:48:21.7268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:48:21.9266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:48:22.1266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:48:22.3267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:48:22.5267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:48:22.7269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:48:22.9270740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:48:23.1272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:48:23.3273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:48:23.5309383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:48:23.7266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:48:23.9272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:48:24.1274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:48:24.3275888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:48:24.5265498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:48:24.7264661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:48:24.9271594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:48:25.1272418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:48:25.3272652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:48:25.5276000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:48:25.7265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:48:25.9273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:48:26.1273229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:48:26.3275810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:48:26.5266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:48:26.7266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:48:26.9269531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:48:27.1269663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:48:27.3270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:48:27.5270472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:48:27.7273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:48:27.9269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:48:28.1269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:48:28.3272473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:48:28.5273355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:48:28.7274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:48:28.9265365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:48:29.1266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:48:29.3267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:48:29.5240807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:48:29.7270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:48:29.9298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:48:30.1267978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:48:30.3270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:48:30.5270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:48:30.7273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:48:30.9273111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:48:31.1274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:48:31.3266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:48:31.5270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:48:31.7342622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:48:31.9270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:48:32.1270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:48:32.3271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:48:32.5272039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:48:32.7273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:48:32.9268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:48:33.1268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:48:33.3267592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:48:33.5267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:48:33.7270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:48:33.9266766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:48:34.1267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:48:34.3269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:48:34.5270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:48:34.7272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:48:34.9273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:48:35.1274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:48:35.3265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:48:35.5266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:48:35.7268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:48:35.9273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:48:36.1265409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:48:36.3264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:48:36.5267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:48:36.7268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:48:36.9270455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:48:37.1271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:48:37.3272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:48:37.5272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:48:37.7274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:48:37.9272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:48:38.1272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:48:38.3276353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:48:38.5265360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:48:38.7266907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:48:38.9268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:48:39.1268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:48:39.3271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:48:39.5270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:48:39.7273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:48:39.9269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:48:40.1271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:48:40.3273291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:48:40.5274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:48:40.7296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:48:40.9267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:48:41.1267372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:48:41.3275532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:48:41.5275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:48:41.7266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:48:41.9273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:48:42.1275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:48:42.3266086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:48:42.5272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:48:42.7272449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:48:42.9275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:48:43.1268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:48:43.3270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:48:43.5270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:48:43.7272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:48:43.9269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:48:44.1268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:48:44.3271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:48:44.5272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:48:44.7271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:48:44.9273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:48:45.1265442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:48:45.3266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:48:45.5266237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:48:45.7268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:48:45.9268030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:48:46.1267695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:48:46.3268822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:48:46.5269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:48:46.7270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:48:46.9272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:48:47.1273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:48:47.3274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:48:47.5266484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:48:47.7267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:48:47.9274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:48:48.1266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:48:48.3266292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:48:48.5267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:48:48.7268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:48:48.9271861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:48:49.1271894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:48:49.3273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:48:49.5273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:48:49.7274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:48:49.9270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:48:50.1272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:48:50.3273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:48:50.5273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:48:50.7264468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:48:50.9266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:48:51.1267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:48:51.3267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:48:51.5270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:48:51.7271489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:48:51.9268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:48:52.1269471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:48:52.3271400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:48:52.5272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:48:52.7273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:48:52.9274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:48:53.1275738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:48:53.3266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:48:53.5267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:48:53.7268193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:48:53.9266828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:48:54.1267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:48:54.3270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:48:54.5270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:48:54.7273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:48:54.9274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:48:55.1274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:48:55.3274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:48:55.5265544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:48:55.7266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:48:55.9274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:48:56.1273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:48:56.3271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:48:56.5271968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:48:56.7272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:48:56.9265818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:48:57.1269746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:48:57.3271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:48:57.5264775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:48:57.7266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:48:57.9274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:48:58.1265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:48:58.3267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:48:58.5269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:48:58.7269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:48:58.9268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:48:59.1272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:48:59.3272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:48:59.5275607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:48:59.7276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:48:59.9272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:49:00.1274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:49:00.3276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:49:00.5265787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:49:00.7268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:49:00.9269982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:49:01.1270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:01.3279012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:49:01.5272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:01.7272989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:01.9269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:02.1270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:49:02.3272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:49:02.5273175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:02.7273639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:49:02.9265134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:49:03.1266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:49:03.3269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:49:03.5268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:49:03.7269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:49:03.9273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:04.1273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:04.3274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:04.5265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:04.7266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:49:04.9268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:49:05.1269333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:49:05.3268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:49:05.5270805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:05.7274917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:49:05.9270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:49:06.1270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:49:06.3270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:49:06.5273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:49:06.7273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:49:06.9265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:49:07.1265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:49:07.3270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:49:07.5271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:49:07.7273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:49:07.9270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:49:08.1271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:49:08.3272903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:49:08.5275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:49:08.7265034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:49:08.9267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:49:09.1267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:49:09.3269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:49:09.5295893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:49:09.7270911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:49:09.9268078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:49:10.1269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:49:10.3270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:49:10.5270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:49:10.7265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:49:10.9269061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:49:11.1268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:49:11.3269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:49:11.5269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:49:11.7272328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:49:11.9271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:49:12.1273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:49:12.3274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:49:12.5264383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:49:12.7266932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:49:12.9268031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:49:13.1267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:49:13.3269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:49:13.5270632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:49:13.7219039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:49:13.9269954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:49:14.1271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:49:14.3271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:49:14.5273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:49:14.7274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:49:14.9266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:49:15.1268206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:49:15.3267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:49:15.5269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:49:15.7270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:49:15.9266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:49:16.1267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:49:16.3268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:49:16.5269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:49:16.7272319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:49:16.9273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:49:17.1274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:49:17.3275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:17.5266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:49:17.7268397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:17.9273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:18.1274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:18.3266071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:18.5266556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:18.7268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:18.9221229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:49:19.1270876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:49:19.3271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:49:19.5272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:49:19.7275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:49:19.9272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:49:20.1272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:49:20.3273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:49:20.5273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:49:20.7286983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:49:20.9274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:49:21.1274865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:21.3267051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:49:21.5266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:21.7268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:21.9267023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:22.1274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:49:22.3274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:22.5275948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:22.7267178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:49:22.9269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:49:23.1269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:49:23.3268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:49:23.5270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:49:23.7271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:49:23.9269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:49:24.1272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:49:24.3271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:49:24.5272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:24.7275078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:24.9268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:49:25.1268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:49:25.3269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:49:25.5264789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:49:25.7267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:49:25.9274093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:49:26.1273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:49:26.3266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:26.5267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:49:26.7267678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:49:26.9269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:49:27.1270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:49:27.3271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:49:27.5273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:49:27.7274446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:49:27.9271067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:49:28.1272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:49:28.3275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:49:28.5264380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:49:28.7266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:49:28.9268361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:49:29.1268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:29.3270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:49:29.5271724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:49:29.7272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:49:29.9268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:49:30.1270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:49:30.3269590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:49:30.5271538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:49:30.7273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:49:30.9273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:49:31.1267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:49:31.3267184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:49:31.5268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:49:31.7269355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:49:31.9264992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:49:32.1265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:49:32.3268629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:49:32.5269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:32.7269671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:32.9272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:33.1272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:33.3273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:49:33.5264673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:49:33.7266063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:33.9273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:49:34.1264398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:49:34.3228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:49:34.5267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:34.7268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:34.9269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:49:35.1271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:49:35.3272236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:49:35.5273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:49:35.7275050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:49:35.9271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:49:36.1272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:49:36.3273264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:49:36.5274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:49:36.7265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:49:36.9268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:49:37.1269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:49:37.3269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:49:37.5271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:49:37.7273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:49:37.9269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:49:38.1270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:49:38.3271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:49:38.5271645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:38.7274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:49:38.9276332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:49:39.1265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:49:39.3267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:49:39.5267526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:49:39.7270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:49:39.9266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:49:40.1269366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:49:40.3268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:49:40.5269907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:49:40.7271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:49:40.9272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:49:41.1273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:49:41.3275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:49:41.5265665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:49:41.7267442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:49:41.9275503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:49:42.1266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:49:42.3267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:49:42.5225015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:49:42.7269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:49:42.9270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:49:43.1273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:49:43.3272387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:49:43.5274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:49:43.7265942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:43.9272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:49:44.1274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:49:44.3265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:49:44.5265371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:49:44.7268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:49:44.9269416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:49:45.1269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:45.3270800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:49:45.5272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:49:45.7274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:49:45.9269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:46.1269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:46.3270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:49:46.5235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:49:46.7273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:49:46.9266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:49:47.1268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:49:47.3267270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:49:47.5268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:49:47.7269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:49:47.9265514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:49:48.1266684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:49:48.3267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:49:48.5269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:49:48.7271598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:49:48.9272700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:49:49.1273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:49:49.3274836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:49:49.5266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:49:49.7267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:49:49.9276376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:49:50.1265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:49:50.3266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:49:50.5269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:49:50.7269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:49:50.9271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:49:51.1271072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:49:51.3272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:51.5274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:49:51.7265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:51.9272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:49:52.1274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:49:52.3275551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:49:52.5265532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:49:52.7267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:52.9268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:49:53.1268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:49:53.3275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:49:53.5274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:49:53.7267104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:49:53.9272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:49:54.1274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:49:54.3274595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:49:54.5266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:49:54.7266360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:49:54.9274406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:49:55.1266645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:55.3266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:49:55.5268869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:49:55.7269015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:49:55.9267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:49:56.1268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:49:56.3267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:49:56.5270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:49:56.7271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:49:56.9273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:49:57.1273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:49:57.3275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:49:57.5266642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:49:57.7275257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:49:57.9271940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:49:58.1273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:49:58.3274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:49:58.5265615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:49:58.7267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:49:58.9269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:49:59.1268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:49:59.3271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:49:59.5271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:49:59.7272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:49:59.9269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:50:00.1269931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:50:00.3272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:50:00.5272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:50:00.7273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:50:00.9274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:50:01.1266163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:50:01.3265900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:50:01.5268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:50:01.7269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:50:01.9267441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:50:02.1268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:50:02.3268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:50:02.5270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:50:02.7236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:50:02.9273700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:50:03.1274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:50:03.3263820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:03.5265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:03.7269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:50:03.9265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:50:04.1267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:50:04.3267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:50:04.5268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:50:04.7269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:50:04.9271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:50:05.1272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:50:05.3274667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:50:05.5275305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:50:05.7265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:50:05.9274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:50:06.1272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:50:06.3266159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:50:06.5264185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:50:06.7268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:50:06.9269742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:50:07.1270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:50:07.3271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:50:07.5271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:50:07.7274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:50:07.9272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:50:08.1270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:50:08.3272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:50:08.5275714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:50:08.7264986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:50:08.9267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:50:09.1268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:50:09.3269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:50:09.5270230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:50:09.7272253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:50:09.9267222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:50:10.1248305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:50:10.3269493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:50:10.5270280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:50:10.7271652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:50:10.9273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:50:11.1273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:11.3266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:11.5266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:11.7268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:11.9273492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:12.1276214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:12.3266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:50:12.5266354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:50:12.7269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:50:12.9269799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:13.1271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:50:13.3272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:13.5272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:13.7274602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:13.9271682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:14.1273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:14.3274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:14.5275350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:50:14.7266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:50:14.9267393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:15.1266667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:50:15.3269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:50:15.5270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:50:15.7272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:50:15.9273318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:50:16.1274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:50:16.3264768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:50:16.5265361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:50:16.7267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:50:16.9269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:50:17.1270918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:50:17.3271390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:50:17.5266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:50:17.7266759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:50:17.9274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:50:18.1273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:50:18.3265536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:50:18.5265316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:50:18.7267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:50:18.9269167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:50:19.1271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:50:19.3271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:50:19.5272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:50:19.7274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:50:19.9270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:50:20.1272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:50:20.3272885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:50:20.5274514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:50:20.7264574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:50:20.9267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:50:21.1268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:50:21.3269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:50:21.5269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:50:21.7272815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:21.9269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:50:22.1268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:22.3271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:22.5265864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:22.7268394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:22.9269854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:23.1286863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:23.3271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:23.5272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:23.7272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:50:23.9269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:50:24.1270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:50:24.3271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:50:24.5273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:50:24.7274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:50:24.9275497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:50:25.1264991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:50:25.3267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:50:25.5268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:50:25.7268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:50:25.9266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:50:26.1267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:50:26.3268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:50:26.5286750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:50:26.7266249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:50:26.9266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:50:27.1266895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:50:27.3270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:50:27.5270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:50:27.7272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:50:27.9266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:50:28.1266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:50:28.3268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:50:28.5270994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:50:28.7271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:50:28.9273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:50:29.1273142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:50:29.3266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:29.5266161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:50:29.7266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:29.9275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:50:30.1265501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:50:30.3266174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:50:30.5268326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:50:30.7269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:50:30.9269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:50:31.1270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:50:31.3272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:50:31.5272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:50:31.7274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:50:31.9272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:50:32.1273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:50:32.3273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:50:32.5273525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:50:32.7265925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:50:32.9265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:50:33.1270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:50:33.3269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:50:33.5271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:50:33.7272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:50:33.9269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:50:34.1271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:50:34.3270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:50:34.5273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:50:34.7273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:50:34.9275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:50:35.1266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:50:35.3268309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:50:35.5268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:50:35.7269510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:50:35.9267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:50:36.1269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:50:36.3269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:50:36.5274905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:50:36.7265519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:50:36.9267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:50:37.1267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:50:37.3267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:50:37.5270050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:50:37.7270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:50:37.9268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:50:38.1268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:38.3270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:50:38.5271551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:50:38.7272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:50:38.9274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:50:39.1266768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:50:39.3267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:50:39.5267103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:50:39.7267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:50:39.9265387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:50:40.1270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:50:40.3272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:50:40.5272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:50:40.7273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:50:40.9266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:50:41.1267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:50:41.3267372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:50:41.5268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:50:41.7270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:50:41.9265681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:50:42.1268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:50:42.3266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:50:42.5270139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:50:42.7270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:50:42.9272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:50:43.1273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:50:43.3275320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:50:43.5265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:43.7268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:43.9273243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:50:44.1274745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:50:44.3265471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:50:44.5266066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:44.7268267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:50:44.9270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:45.1270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:50:45.3271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:50:45.5271693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:50:45.7274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:50:45.9270482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:50:46.1271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:50:46.3272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:50:46.5275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:50:46.7266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:50:46.9267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:50:47.1269026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:50:47.3269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:50:47.5270420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:47.7271298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:47.9268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:48.1268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:48.3269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:48.5270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:50:48.7237678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:48.9265481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:49.1266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:49.3267215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:50:49.5268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:50:49.7271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:50:49.9268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:50:50.1268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:50:50.3268710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:50:50.5269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:50:50.7271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:50:50.9273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:50:51.1273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:50:51.3275018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:50:51.5266854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:50:51.7267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:50:51.9273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:50:52.1272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:52.3274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:52.5265806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:52.7267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:50:52.9267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:50:53.1268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:50:53.3270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:50:53.5271213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:50:53.7272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:50:53.9270113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:50:54.1272166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:50:54.3273275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:50:54.5273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:50:54.7276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:50:54.9267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:50:55.1267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:50:55.3268877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:50:55.5268751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:50:55.7271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:50:55.9267076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:50:56.1265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:50:56.3267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:50:56.5267582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:50:56.7271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:50:56.9272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:50:57.1273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:50:57.3274708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:50:57.5275521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:50:57.7266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:50:57.9274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:50:58.1273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:50:58.3266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:50:58.5268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:50:58.7270192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:50:58.9269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:50:59.1271949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:50:59.3271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:50:59.5273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:50:59.7359558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:50:59.9271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:51:00.1272789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:51:00.3273102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:51:00.5275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:51:00.7266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:51:00.9267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:51:01.1272330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:51:01.3272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:51:01.5274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:51:01.7275997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:51:01.9273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:51:02.1272454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:51:02.3275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:51:02.5265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:51:02.7316510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:51:02.9269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:51:03.1271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:51:03.3271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:51:03.5271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:51:03.7274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:51:03.9270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:51:04.1270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:51:04.3271782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:51:04.5273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:51:04.7274954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:51:04.9265159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:51:05.1265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:51:05.3266830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:51:05.5267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:51:05.7269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:51:05.9266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:51:06.1267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:51:06.3268074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:51:06.5269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:51:06.7270635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:51:06.9272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:51:07.1274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:51:07.3274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:51:07.5266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:51:07.7267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:51:07.9268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:51:08.1268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:51:08.3271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:51:08.5247852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:51:08.7273427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:51:08.9273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:51:09.1265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:51:09.3266441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:51:09.5267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:51:09.7335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:51:09.9266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:51:10.1267804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:51:10.3267747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:51:10.5269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:51:10.7272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:51:10.9273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:51:11.1274467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:51:11.3275109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:51:11.5266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:51:11.7267411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:51:11.9273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:51:12.1274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:51:12.3273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:51:12.5274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:51:12.7266388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:51:12.9268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:51:13.1266054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:51:13.3268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:51:13.5269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:51:13.7271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:51:13.9268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:51:14.1270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:51:14.3270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:51:14.5273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:51:14.7273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:51:14.9275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:51:15.1265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:51:15.3274077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:51:15.5274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:51:15.7267147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:51:15.9273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:51:16.1275748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:51:16.3265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:51:16.5268190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:51:16.7270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:51:16.9270669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:51:17.1273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:51:17.3274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:51:17.5275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:51:17.7265476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:51:17.9273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:51:18.1273987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:51:18.3275861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:51:18.5266448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:51:18.7267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:51:18.9268710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:51:19.1269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:51:19.3271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:51:19.5272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:51:19.7275151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:51:19.9268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:51:20.1269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:51:20.3269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:51:20.5272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:51:20.7275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:51:20.9275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:51:21.1266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:51:21.3271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:51:21.5271450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:51:21.7274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:51:21.9273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:51:22.1274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:51:22.3264633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:51:22.5267015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:51:22.7267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:51:22.9269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:51:23.1270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:51:23.3272352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:51:23.5272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T10:51:23.7275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:51:23.9272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:51:24.1272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:51:24.3273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:51:24.5274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:51:24.7267188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:51:24.9266429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:51:25.1268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:51:25.3268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:51:25.5269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:51:25.7271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:51:25.9268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:51:26.1269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:51:26.3270098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:51:26.5270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:51:26.7272433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:51:26.9273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:51:27.1274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:51:27.3265227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:51:27.5266986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:51:27.7266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:51:27.9275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:51:28.1264821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:51:28.3266857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:51:28.5267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:51:28.7269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:51:28.9272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:51:29.1271470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:51:29.3272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:51:29.5273709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:51:29.7265298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:51:29.9271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:51:30.1274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:51:30.3272552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:51:30.5263217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:51:30.7267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:51:30.9268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:51:31.1268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:51:31.3269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:51:31.5269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:51:31.7272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:51:31.9268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:51:32.1269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:51:32.3270200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:51:32.5270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:51:32.7272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:51:32.9268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:51:33.1270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:51:33.3269591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:51:33.5271552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:51:33.7272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:51:33.9269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:51:34.1270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:51:34.3271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:51:34.5265961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:51:34.7265338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:51:34.9269541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:51:35.1268143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:51:35.3270139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:51:35.5270688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:51:35.7273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:51:35.9268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:51:36.1270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:51:36.3270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:51:36.5270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:51:36.7273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:51:36.9274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:51:37.1266972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:51:37.3265915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:51:37.5268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:51:37.7269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:51:37.9267441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T10:51:38.1267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:51:38.3268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T10:51:38.5269757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:51:38.7271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:51:38.9353512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:51:39.1273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:51:39.3274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:51:39.5265014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T10:51:39.7268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:51:39.9274839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:51:40.1265066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:51:40.3266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:51:40.5268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:51:40.7269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:51:40.9269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:51:41.1272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:51:41.3272041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:51:41.5273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:51:41.7274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:51:41.9274528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:51:42.1267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:51:42.3268960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:51:42.5269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:51:42.7272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:51:42.9271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:51:43.1274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:51:43.3275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:51:43.5265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:51:43.7267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:51:43.9274333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:51:44.1264974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:51:44.3266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:51:44.5320518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:51:44.7267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:51:44.9271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:51:45.1271671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:51:45.3271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:51:45.5273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:51:45.7273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:51:45.9271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:51:46.1272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:51:46.3274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:51:46.5264282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:51:46.7266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:51:46.9267584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:51:47.1269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:51:47.3268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:51:47.5268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:51:47.7269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:51:47.9269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:51:48.1268248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:51:48.3270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:51:48.5272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:51:48.7272290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:51:48.9272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:51:49.1274518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:51:49.3313195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:51:49.5245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:51:49.7269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:51:49.9266069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:51:50.1266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:51:50.3267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:51:50.5269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:51:50.7270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T10:51:50.9271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:51:51.1273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:51:51.3274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:51:51.5266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:51:51.7266056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:51:51.9274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:51:52.1264918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:51:52.3266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:51:52.5266907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:51:52.7269138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:51:52.9280484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:51:53.1270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:51:53.3272696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:51:53.5273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:51:53.7274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:51:53.9271512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:51:54.1273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:51:54.3347914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:51:54.5274407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:51:54.7265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:51:54.9268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:51:55.1268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:51:55.3269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:51:55.5270094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:51:55.7273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:51:55.9270089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:51:56.1270555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:51:56.3271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:51:56.5274117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:51:56.7316180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:51:56.9266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:51:57.1267402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:51:57.3267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:51:57.5268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:51:57.7270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:51:57.9269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:51:58.1270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:51:58.3271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:51:58.5271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:51:58.7274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:51:58.9275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:51:59.1265345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:51:59.3267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:51:59.5258643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:51:59.7269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:51:59.9266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:52:00.1268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:52:00.3264581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:52:00.5265118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:52:00.7333587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:52:00.9268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:52:01.1269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:52:01.3271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:52:01.5272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:52:01.7273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:52:01.9272142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:52:02.1274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:52:02.3273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:52:02.5265248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:52:02.7265348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:02.9268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:52:03.1268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:52:03.3270979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:52:03.5271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:03.7270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:52:03.9268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:52:04.1271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:52:04.3273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:52:04.5272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:52:04.7275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:52:04.9264794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:52:05.1265990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:52:05.3266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:52:05.5268214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:52:05.7268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:52:05.9266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:52:06.1267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:52:06.3267049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:52:06.5269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:52:06.7271403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:52:06.9272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:52:07.1274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:52:07.3265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:52:07.5266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:52:07.7269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:52:07.9274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:52:08.1266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:08.3324333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:52:08.5267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:52:08.7307629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:52:08.9271569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:52:09.1271797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:52:09.3271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:52:09.5272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:52:09.7274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:09.9271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:10.1273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:52:10.3275831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:52:10.5265200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:52:10.7268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:52:10.9268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:52:11.1268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:52:11.3266738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:52:11.5267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:52:11.7268525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:52:11.9266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:52:12.1267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:52:12.3273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:52:12.5264273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:52:12.7266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:52:12.9268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:52:13.1268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:52:13.3269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:52:13.5270263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:52:13.7272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T10:52:13.9270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:52:14.1270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:52:14.3271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:52:14.5274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:52:14.7275453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:52:14.9265624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:52:15.1266675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:52:15.3268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:52:15.5269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:52:15.7272185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T10:52:15.9267842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:52:16.1270411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:52:16.3269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:52:16.5270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:52:16.7273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:52:16.9275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:52:17.1276548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:52:17.3266425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:52:17.5267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:52:17.7252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:52:17.9265938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:52:18.1266536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:52:18.3267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:52:18.5268683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:52:18.7271145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:52:18.9271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:52:19.1272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:52:19.3273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:52:19.5274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:52:19.7264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:19.9273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:52:20.1275288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:52:20.3263806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:52:20.5266507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:52:20.7268059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:52:20.9269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:52:21.1270206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T10:52:21.3272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:52:21.5274386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:52:21.7273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:52:21.9299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:52:22.1272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:52:22.3273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T10:52:22.5275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:52:22.7267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:52:22.9267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:52:23.1268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:52:23.3269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:52:23.5269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T10:52:23.7270748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:52:23.9270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:52:24.1270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:52:24.3271398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:52:24.5272879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:52:24.7273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:52:24.9263772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T10:52:25.1265904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:52:25.3308207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T10:52:25.5267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T10:52:25.7270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:52:25.9268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T10:52:26.1268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:52:26.3269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T10:52:26.5268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:52:26.7299650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:52:26.9272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:52:27.1273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:52:27.3275142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:52:27.5266380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:52:27.7267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:52:27.9275252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:52:28.1265523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:52:28.3266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:52:28.5266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:28.7270306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:52:28.9271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:52:29.1273054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:52:29.3345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:52:29.5274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:52:29.7265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:52:29.9271792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:52:30.1273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:52:30.3275031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:52:30.5265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:52:30.7267015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:30.9269339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:52:31.1269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:52:31.3271196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:52:31.5271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:52:31.7274268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:52:31.9271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:52:32.1273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:52:32.3272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:52:32.5274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:52:32.7265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:52:32.9266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:52:33.1267004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:52:33.3268495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:52:33.5269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:52:33.7270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T10:52:33.9269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:52:34.1269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T10:52:34.3270425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:52:34.5272583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T10:52:34.7273468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:52:34.9266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:52:35.1266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:52:35.3267876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:52:35.5268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:52:35.7270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:52:35.9266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:52:36.1267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:52:36.3270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:52:36.5269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:52:36.7271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:52:36.9273035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:52:37.1274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:52:37.3265332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:52:37.5264581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:52:37.7266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:52:37.9275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:52:38.1274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:52:38.3266895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:52:38.5266660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:52:38.7268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:52:38.9270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:39.1269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:39.3266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:39.5267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:39.7268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:39.9273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:40.1267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:52:40.3268101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:52:40.5268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:52:40.7270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:52:40.9272974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:52:41.1273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:52:41.3275970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:52:41.5265528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:52:41.7266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:52:41.9269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:52:42.1268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:52:42.3269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:52:42.5269818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:52:42.7272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:52:42.9274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:52:43.1267929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:52:43.3268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:52:43.5268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:52:43.7270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:52:43.9271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:52:44.1266504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:52:44.3269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:52:44.5269880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:52:44.7270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:52:44.9273055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:52:45.1275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:52:45.3274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:52:45.5267088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:45.7267278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:52:45.9268655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:52:46.1273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:52:46.3265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:52:46.5265635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:46.7269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:46.9273224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:47.1269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:47.3272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:47.5272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:52:47.7275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:52:47.9275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:52:48.1273226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:52:48.3273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:52:48.5274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:52:48.7265759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:52:48.9267015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:52:49.1268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:52:49.3268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:52:49.5269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:52:49.7272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:52:49.9273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:52:50.1270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:52:50.3271624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:52:50.5273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:52:50.7264630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:52:50.9267360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:52:51.1268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:52:51.3269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:52:51.5270562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:52:51.7272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:51.9272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:52:52.1266467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:52:52.3268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:52:52.5285185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:52:52.7271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:52:52.9270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:52:53.1272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:52:53.3273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:52:53.5276496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:52:53.7266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:52:53.9266982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:52:54.1275540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:52:54.3265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:52:54.5266926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:52:54.7268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:52:54.9269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:52:55.1269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:52:55.3270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:52:55.5271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:52:55.7273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:52:55.9276536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:52:56.1272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:52:56.3274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:52:56.5276358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:52:56.7265084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:52:56.9268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:52:57.1269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:52:57.3269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:52:57.5270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:52:57.7270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:52:57.9274753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:52:58.1269173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:52:58.3270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:52:58.5271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:52:58.7271483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:52:58.9274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:52:59.1265471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:52:59.3278022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:52:59.5266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:52:59.7269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:52:59.9271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:00.1266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:00.3269795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:53:00.5270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:00.7271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:00.9272551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:01.1275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:01.3264918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:01.5266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:01.7268557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:01.9268244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:02.1275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:02.3265466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:02.5271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:53:02.7274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:53:02.9273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:53:03.1274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:53:03.3267540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:03.5266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:53:03.7267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:03.9270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:04.1267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:53:04.3267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:04.5269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:53:04.7270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:53:04.9271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:53:05.1272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:05.3273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:05.5264029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:05.7266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:05.9266299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:06.1273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:06.3274465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:06.5264711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:53:06.7268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:53:06.9269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:53:07.1270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:53:07.3271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:53:07.5270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:53:07.7272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:53:07.9273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:53:08.1269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:53:08.3270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:53:08.5272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:53:08.7275269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:53:08.9263937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:53:09.1266692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:53:09.3266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:53:09.5268026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:53:09.7270923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:53:09.9270043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:53:10.1268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:53:10.3268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:53:10.5270182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:53:10.7269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:53:10.9272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:53:11.1275240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:53:11.3275630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:53:11.5265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:53:11.7268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:53:11.9268351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:53:12.1275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:53:12.3265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:12.5267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:12.7268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:12.9269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:13.1268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:13.3265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:13.5267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:13.7267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:13.9270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:53:14.1267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:53:14.3282031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:53:14.5269650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:53:14.7272545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:14.9271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:15.1272290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:15.3273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:53:15.5269583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:53:15.7269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:53:15.9271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:53:16.1269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:53:16.3267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:53:16.5271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:53:16.7271141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:53:16.9272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:53:17.1272981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:53:17.3274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:53:17.5265482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:53:17.7267864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:53:17.9269569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:53:18.1264559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:53:18.3265611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:53:18.5266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:53:18.7269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:53:18.9269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:53:19.1270810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:53:19.3273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:53:19.5274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:53:19.7274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:53:19.9266420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:53:20.1273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:53:20.3273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:53:20.5265008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:53:20.7268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:53:20.9268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:53:21.1268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:53:21.3274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:53:21.5273643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:53:21.7265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:21.9266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:22.1274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:53:22.3265189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:53:22.5266515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:53:22.7267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:53:22.9270140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:53:23.1270217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:53:23.3270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:53:23.5272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:53:23.7274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:23.9273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:53:24.1272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:53:24.3272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:53:24.5335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:53:24.7265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:53:24.9267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:53:25.1267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:53:25.3268444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:53:25.5270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:53:25.7271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:53:25.9273131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:53:26.1268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:53:26.3270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:53:26.5271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:53:26.7273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:53:26.9273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:53:27.1264773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:53:27.3266352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:53:27.5267137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:27.7269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:27.9271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:53:28.1268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:53:28.3268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:53:28.5268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:53:28.7271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:53:28.9273121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:53:29.1273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:53:29.3273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:53:29.5271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:53:29.7272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:53:29.9275234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:53:30.1269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:53:30.3270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:53:30.5272907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:53:30.7273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:53:30.9266613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:53:31.1266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:53:31.3266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:53:31.5312179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:53:31.7269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:53:31.9270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:53:32.1266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:53:32.3276019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:32.5265225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:53:32.7267303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:53:32.9269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:33.1274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:53:33.3266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:33.5267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:33.7268892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:33.9269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:53:34.1266177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:53:34.3268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:53:34.5268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:53:34.7271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:53:34.9272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:53:35.1272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:53:35.3274934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:35.5274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:35.7326523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:53:35.9267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:36.1275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:36.3265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:53:36.5266727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:53:36.7269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:53:36.9269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:53:37.1270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:53:37.3270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:53:37.5265377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:53:37.7267229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:53:37.9267243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:53:38.1274970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:53:38.3267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:53:38.5266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:53:38.7269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:53:38.9271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:53:39.1270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:53:39.3271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:53:39.5272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:53:39.7274945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:53:39.9270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:53:40.1267134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:53:40.3268617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:53:40.5332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:53:40.7269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:53:40.9271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:53:41.1273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:53:41.3273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:53:41.5263566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:53:41.7266637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:41.9267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:53:42.1308919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:42.3271687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:42.5270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:53:42.7272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:53:42.9266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:53:43.1266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:53:43.3268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:53:43.5270605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:53:43.7272816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:53:43.9271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:53:44.1269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:53:44.3270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:53:44.5272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:53:44.7273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:53:44.9273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:53:45.1348306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:53:45.3297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:53:45.5265785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:53:45.7268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:45.9270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:53:46.1266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:53:46.3268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:53:46.5267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:53:46.7270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:53:46.9272788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:53:47.1272917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:53:47.3274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:53:47.5265369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:53:47.7266514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:53:47.9268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:53:48.1273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:53:48.3274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:53:48.5266239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:53:48.7268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:53:48.9268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:53:49.1269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:49.3270144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:49.5270768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:53:49.7272401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:53:49.9274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:53:50.1269575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:53:50.3271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:53:50.5273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:53:50.7273960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:53:50.9267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:53:51.1268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:53:51.3268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:53:51.5269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:53:51.7270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:53:51.9270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:53:52.1269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:53:52.3269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:53:52.5270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:53:52.7273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:53:52.9272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:53:53.1334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:53:53.3265915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:53:53.5266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:53:53.7267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:53:53.9269513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:53:54.1266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:53:54.3267021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:53:54.5267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:53:54.7270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:54.9271382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:55.1271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:55.3272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:55.5271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:55.7273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:53:55.9273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:53:56.1271144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:53:56.3270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:53:56.5271958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:53:56.7272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:53:56.9273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:53:57.1267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:53:57.3266882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:53:57.5267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:53:57.7270516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:53:57.9272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:53:58.1268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:53:58.3268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:53:58.5270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:53:58.7273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:53:58.9274658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:53:59.1264602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:53:59.3267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:53:59.5266521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:53:59.7267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:53:59.9270227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:54:00.1268515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:54:00.3268656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:54:00.5268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:54:00.7270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:54:00.9272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:54:01.1271816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:54:01.3273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:54:01.5266471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:54:01.7266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:54:01.9267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:54:02.1274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:54:02.3265686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:54:02.5267107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:54:02.7268438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:54:02.9269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:54:03.1270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:54:03.3271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:54:03.5272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:54:03.7274503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:54:03.9265722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:54:04.1272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:54:04.3273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:54:04.5273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:54:04.7265908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:54:04.9266303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:54:05.1268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:54:05.3268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:54:05.5269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:54:05.7271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:54:05.9272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:54:06.1270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:54:06.3270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:54:06.5271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:54:06.7273103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:54:06.9274468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:54:07.1267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:54:07.3266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:54:07.5270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:54:07.7270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:54:07.9270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:54:08.1273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:54:08.3275728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:54:08.5365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:54:08.7266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:54:08.9268385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:54:09.1268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:54:09.3270787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:09.5271583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:54:09.7271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:54:09.9272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:54:10.1272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:54:10.3270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:54:10.5272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:54:10.7273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:10.9424883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:54:11.1267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:11.3267735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:54:11.5268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:54:11.7271094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:54:11.9269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:54:12.1266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:54:12.3270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:54:12.5269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:54:12.7271442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:54:12.9271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:54:13.1273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:13.3274325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:54:13.5268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:54:13.7269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:54:13.9271332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:14.1267189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:54:14.3268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:54:14.5269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:54:14.7270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:54:14.9271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:54:15.1271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:15.3274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:54:15.5376534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:54:15.7367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:54:15.9267599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:16.1273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:54:16.3364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:54:16.5267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:54:16.7270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:54:16.9271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:54:17.1271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:54:17.3273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:54:17.5374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:54:17.7365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:54:17.9267517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:54:18.1274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:54:18.3364397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:54:18.5366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:54:18.7269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:54:18.9269015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:54:19.1269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:54:19.3271483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:54:19.5272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:54:19.7273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:54:19.9375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:20.1272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:20.3273427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:20.5275282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:20.7365653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:20.9268859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:21.1268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:54:21.3269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:54:21.5270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:54:21.7271756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:54:21.9273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:54:22.1268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:54:22.3271031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:54:22.5271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:54:22.7273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:54:22.9273431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:54:23.1376746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:54:23.3366022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:54:23.5367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:54:23.7369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:54:23.9269937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:54:24.1368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:54:24.3269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:54:24.5270568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:54:24.7272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:54:24.9274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:54:25.1273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:54:25.3364778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:54:25.5364942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:54:25.7367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:54:25.9271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:54:26.1365451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:54:26.3366072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:54:26.5367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:54:26.7369514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:54:26.9270786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:54:27.1271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:54:27.3272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:54:27.5268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:54:27.7271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:54:27.9272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:54:28.1270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:54:28.3270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:54:28.5272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:54:28.7273919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:54:28.9274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:54:29.1365629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:54:29.3367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:54:29.5367053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:54:29.7369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:54:29.9270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:54:30.1369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:54:30.3270604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:54:30.5270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:54:30.7271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:54:30.9273371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:54:31.1274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:54:31.3366370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:54:31.5364875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:54:31.7368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:54:31.9269790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:54:32.1375554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:54:32.3367104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:54:32.5368409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:54:32.7369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:54:32.9371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:54:33.1271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:54:33.3271851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:54:33.5273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:54:33.7273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:54:33.9366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:54:34.1272203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:54:34.3273199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:54:34.5275941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:54:34.7365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:34.9366772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:54:35.1368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:54:35.3368489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:54:35.5371388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:54:35.7272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:54:35.9272934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:54:36.1270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:54:36.3272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:54:36.5272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:54:36.7274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:54:36.9380551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:54:37.1367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:54:37.3367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:54:37.5367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:54:37.7270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:54:37.9271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:54:38.1367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:54:38.3367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:54:38.5370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:54:38.7270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:54:38.9273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:54:39.1273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:54:39.3365089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:54:39.5366689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:54:39.7366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:54:39.9370128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:54:40.1367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:54:40.3368280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:54:40.5368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:54:40.7371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:40.9271399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:54:41.1273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:54:41.3273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:54:41.5376285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:54:41.7366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:54:41.9368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:54:42.1273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:54:42.3364744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:54:42.5365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:54:42.7367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:54:42.9369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:54:43.1271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:54:43.3370536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:54:43.5272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:54:43.7272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:54:43.9375255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:54:44.1272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:54:44.3272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:54:44.5274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:54:44.7366122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:54:44.9366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:54:45.1367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:54:45.3368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:54:45.5271671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:54:45.7272011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:54:45.9273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:54:46.1369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:54:46.3370795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:54:46.5272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:54:46.7274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:54:46.9274562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:54:47.1365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:54:47.3366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:54:47.5366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:54:47.7370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:54:47.9370795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:54:48.1365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:54:48.3365231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:54:48.5368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:54:48.7370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:54:48.9372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:54:49.1272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:54:49.3272831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:54:49.5274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:54:49.7365061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:54:49.9367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:54:50.1288530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:54:50.3274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:54:50.5426887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:54:50.7366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:54:50.9367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:54:51.1369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:54:51.3370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:54:51.5371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:54:51.7372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:54:51.9274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:54:52.1371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:54:52.3274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:54:52.5273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:54:52.7369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:54:52.9370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:54:53.1371941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:54:53.3273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:54:53.5274321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:54:53.7366894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:54:53.9366814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:54:54.1273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:54:54.3274420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:54:54.5365173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:54:54.7367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:54:54.9368668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:54:55.1369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:54:55.3371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:54:55.5371112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:54:55.7373398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:54:55.9274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:54:56.1370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:54:56.3372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:54:56.5273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:54:56.7274886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:54:56.9365516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:54:57.1367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:54:57.3369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:54:57.5369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:54:57.7370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:54:57.9273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:54:58.1367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:54:58.3369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:54:58.5368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:54:58.7370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:54:58.9374537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:54:59.1274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:54:59.3363632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:54:59.5366958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:54:59.7368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:54:59.9369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:55:00.1366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:55:00.3366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:55:00.5369100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:55:00.7370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:55:00.9370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:55:01.1371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:55:01.3372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:55:01.5274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:55:01.7375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:55:01.9366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:55:02.1373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:55:02.3274866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:55:02.5365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:55:02.7368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:55:02.9368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:55:03.1369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:55:03.3370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:55:03.5371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:55:03.7371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:55:03.9374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:55:04.1370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:55:04.3366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:55:04.5366157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:55:04.7370023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:55:04.9369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:55:05.1371242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:55:05.3372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:55:05.5373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:55:05.7364606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:55:05.9366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:55:06.1372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:55:06.3374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:55:06.5365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:06.7366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:55:06.9368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:55:07.1369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:55:07.3369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:55:07.5371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:55:07.7373172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:55:07.9374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:08.1374434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:55:08.3376163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:55:08.5442032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:55:08.7367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:55:08.9368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:55:09.1372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:55:09.3347213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:55:09.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:55:09.7366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:55:09.9368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:55:10.1366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:55:10.3368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:55:10.5368441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:55:10.7303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:55:10.9372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:55:11.1372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:55:11.3373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:55:11.5374448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:55:11.7366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:55:11.9366998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:55:12.1374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:55:12.3365609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:55:12.5366927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:55:12.7368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:55:12.9369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:55:13.1370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:55:13.3369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:55:13.5373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:55:13.7373918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:55:13.9374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:55:14.1365293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:55:14.3367352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:55:14.5368061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:55:14.7370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:55:14.9369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:55:15.1371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:55:15.3372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T10:55:15.5373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:55:15.7374285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:55:15.9366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:55:16.1373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:55:16.3374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:55:16.5374911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:55:16.7366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:55:16.9367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:55:17.1367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:55:17.3370896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:55:17.5371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:55:17.7285661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:55:17.9373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:55:18.1368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:55:18.3371155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:55:18.5371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:55:18.7372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:55:18.9373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:55:19.1374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:55:19.3365189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:55:19.5367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:55:19.7368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:55:19.9370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:55:20.1366675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:55:20.3370302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:55:20.5371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:55:20.7372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:55:20.9374813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:55:21.1365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:55:21.3365548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:55:21.5368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:55:21.7369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:55:21.9370118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:55:22.1367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:55:22.3369208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:55:22.5369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:55:22.7371418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:55:22.9372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:23.1374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:23.3375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:23.5366142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:23.7368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:55:23.9368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:55:24.1375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:55:24.3366344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:55:24.5366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:55:24.7401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:55:24.9370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:55:25.1284992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:55:25.3372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:55:25.5373102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:55:25.7374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:55:25.9365748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:55:26.1372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:55:26.3368772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:55:26.5369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:55:26.7372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:55:26.9373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:55:27.1375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:55:27.3374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:55:27.5364098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:55:27.7366777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:55:27.9368362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:55:28.1374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:55:28.3365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:55:28.5365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:55:28.7370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:55:28.9369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:55:29.1370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:55:29.3372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:55:29.5372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:55:29.7374446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:55:29.9365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:55:30.1371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:55:30.3374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:55:30.5375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:55:30.7365101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:55:30.9366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:55:31.1367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:55:31.3368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:55:31.5368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:55:31.7370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:55:31.9373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:55:32.1370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:55:32.3371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:55:32.5373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:55:32.7373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T10:55:32.9365153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:55:33.1366371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:55:33.3367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:55:33.5368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:55:33.7369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:55:33.9371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:55:34.1371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:55:34.3372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:55:34.5374529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:55:34.7375626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:55:34.9415632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:55:35.1367073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:55:35.3368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:55:35.5369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:55:35.7370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:55:35.9371382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:55:36.1366846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:55:36.3369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:55:36.5369703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:55:36.7373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:55:36.9373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:55:37.1374282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:55:37.3364900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:55:37.5366207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:55:37.7368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:55:37.9369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:55:38.1366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:55:38.3367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:55:38.5367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:55:38.7367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:55:38.9370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:55:39.1371095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:55:39.3372442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:55:39.5373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:55:39.7374248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:55:39.9365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:55:40.1374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:55:40.3375021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:55:40.5373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:55:40.7366608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:55:40.9366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:55:41.1368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:55:41.3367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:55:41.5368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:55:41.7371505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:55:41.9371634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:55:42.1368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:55:42.3370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:55:42.5371269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:55:42.7372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:55:42.9373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:55:43.1375474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:55:43.3366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:55:43.5366377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:55:43.7369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:55:43.9370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:55:44.1365637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:55:44.3366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:55:44.5367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:55:44.7369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:55:44.9371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:55:45.1372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:55:45.3373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:55:45.5375818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:55:45.7365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:55:45.9366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:55:46.1373223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:55:46.3374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:55:46.5364092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:55:46.7366838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:55:46.9369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:55:47.1368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:55:47.3369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:55:47.5370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:55:47.7373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:55:47.9373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:55:48.1370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:55:48.3371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:55:48.5371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:55:48.7378748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:55:48.9365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T10:55:49.1366531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:55:49.3367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:55:49.5368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:55:49.7372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:55:49.9371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:55:50.1366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:55:50.3368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:55:50.5302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:55:50.7371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:55:50.9371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:55:51.1372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:55:51.3373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:55:51.5374710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:55:51.7366150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:55:51.9370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:55:52.1369014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:55:52.3369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:55:52.5369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:55:52.7371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T10:55:52.9372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T10:55:53.1373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T10:55:53.3375312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T10:55:53.5365280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T10:55:53.7367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T10:55:53.9370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T10:55:54.1365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T10:55:54.3365455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:55:54.5367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T10:55:54.7369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T10:55:54.9371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T10:55:55.1371311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T10:55:55.3372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T10:55:55.5373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T10:55:55.7366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T10:55:55.9366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T10:55:56.1373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T10:55:56.3366718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T10:55:56.5368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T10:55:56.7371175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:55:56.9372653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:55:57.1373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:55:57.3346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:55:57.5374695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:55:57.7365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:55:57.9368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:55:58.1375389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:55:58.3364074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:55:58.5367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:55:58.7369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:55:58.9446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:55:59.1370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:55:59.3371781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:55:59.5372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:55:59.7374171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:55:59.9364581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T10:56:00.1370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T10:56:00.3372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T10:56:00.5373259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T10:56:00.7375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T10:56:00.9366046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T10:56:01.1367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T10:56:01.3373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T10:56:01.5364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T10:56:01.7365927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T10:56:01.9368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:56:02.1374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:02.3365429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:56:02.5366820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:56:02.7368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:02.9369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:56:03.1370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:56:03.3370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:56:03.5372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:56:03.7374872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:56:03.9365298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:56:04.1371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:56:04.3371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:56:04.5372650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:56:04.7373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:56:04.9365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:56:05.1365446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:56:05.3367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:05.5368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:56:05.7370114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:05.9370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:56:06.1367674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T10:56:06.3369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:56:06.5371006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T10:56:06.7373090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T10:56:06.9373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T10:56:07.1376814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T10:56:07.3367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T10:56:07.5366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:56:07.7368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:56:07.9371233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:56:08.1367718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:08.3366971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:56:08.5369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:08.7370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:08.9373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:56:09.1373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:09.3374650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:09.5371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:56:09.7373599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:56:09.9374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:56:10.1370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:56:10.3372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:10.5372200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:10.7374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:10.9366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:56:11.1366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:56:11.3367552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:11.5368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:56:11.7370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:56:11.9371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:56:12.1368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:56:12.3368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:56:12.5370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:56:12.7388750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:56:12.9372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:56:13.1373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:56:13.3364602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:56:13.5365336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:56:13.7367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:56:13.9370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:14.1365524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:14.3367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:14.5366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:14.7368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:14.9370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:15.1372182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:15.3371139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:15.5375905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:15.7374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:15.9384820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:16.1373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:16.3374538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:16.5364530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:16.7365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:16.9368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:17.1368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:17.3369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:17.5372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:17.7372803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:17.9374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:18.1370293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:18.3371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:18.5371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:18.7373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T10:56:18.9374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:56:19.1367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:19.3367155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:19.5367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:19.7370847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:19.9371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:20.1367078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:20.3367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:56:20.5367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:20.7372668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T10:56:20.9373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:56:21.1372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:56:21.3366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:21.5368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:56:21.7369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:56:21.9370356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:56:22.1366262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:56:22.3370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:56:22.5371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:56:22.7372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:56:22.9374923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:56:23.1365930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:56:23.3368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:56:23.5367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:56:23.7370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:56:23.9371917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:56:24.1365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:56:24.3367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:56:24.5369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:56:24.7370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:56:24.9400733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:56:25.1331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:56:25.3323358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:56:25.5364589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:56:25.7367467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:56:25.9367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:56:26.1373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:56:26.3374897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:26.5365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:26.7368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:26.9369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:56:27.1370572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:56:27.3370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:56:27.5371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T10:56:27.7373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:56:27.9376113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:56:28.1371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:56:28.3372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:56:28.5374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:56:28.7365477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:56:28.9366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:56:29.1365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:56:29.3367101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:56:29.5340311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:56:29.7372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:56:29.9372944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:56:30.1368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:56:30.3370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:56:30.5369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:56:30.7373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:56:30.9374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:56:31.1375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:56:31.3366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:56:31.5366497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:56:31.7369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T10:56:31.9369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:56:32.1364805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:32.3369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:32.5368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:56:32.7369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T10:56:32.9372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:56:33.1372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:56:33.3373569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T10:56:33.5374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T10:56:33.7455210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T10:56:33.9368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:56:34.1374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:56:34.3375230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T10:56:34.5365341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:56:34.7368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:56:34.9372904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:56:35.1374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:56:35.3376984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:56:35.5365205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:56:35.7367933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:56:35.9370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:56:36.1366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:56:36.3365355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:56:36.5392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:56:36.7370337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:56:36.9372173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:56:37.1371922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:56:37.3372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:56:37.5373875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:56:37.7376338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:56:37.9367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:56:38.1375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:56:38.3364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:56:38.5365329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:56:38.7367600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:56:38.9368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:56:39.1369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:56:39.3370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:56:39.5371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:56:39.7373477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:56:39.9374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:56:40.1372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T10:56:40.3375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:56:40.5374753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:56:40.7365022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:56:40.9368684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:56:41.1368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:56:41.3370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:56:41.5368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:56:41.7371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:56:41.9373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:56:42.1369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:56:42.3370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:56:42.5371535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T10:56:42.7372970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:56:42.9375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:56:43.1365971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:56:43.3365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:56:43.5368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:56:43.7369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:56:43.9372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:56:44.1366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:56:44.3368091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:56:44.5368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:56:44.7371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:56:44.9372839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:56:45.1366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:56:45.3367543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:56:45.5369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:56:45.7370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:56:45.9371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:56:46.1369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:56:46.3369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:56:46.5370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:56:46.7371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:56:46.9373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:56:47.1375015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:56:47.3365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:56:47.5365663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:56:47.7368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:56:47.9368870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:56:48.1366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:56:48.3368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:56:48.5369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:56:48.7372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:56:48.9373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:56:49.1374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:56:49.3374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:56:49.5364566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:56:49.7366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:56:49.9369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:56:50.1374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:56:50.3366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:56:50.5367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:56:50.7367967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:56:50.9370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:56:51.1370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:56:51.3366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:56:51.5367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:56:51.7369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:56:51.9369473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:56:52.1365839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:56:52.3365846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:56:52.5366804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:56:52.7369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:56:52.9371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:56:53.1371524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:56:53.3372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:56:53.5373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:56:53.7375967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:56:53.9372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:56:54.1368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:56:54.3369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:56:54.5370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:56:54.7371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:56:54.9372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:56:55.1373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:56:55.3367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:56:55.5301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:56:55.7369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:56:55.9371403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:56:56.1369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:56:56.3369896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:56:56.5369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:56:56.7371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:56:56.9373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:56:57.1374784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T10:56:57.3376246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T10:56:57.5364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:56:57.7368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:56:57.9368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:56:58.1363721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:56:58.3366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:56:58.5365903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:56:58.7368650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:56:58.9370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:56:59.1385653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:56:59.3372375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:56:59.5372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:56:59.7307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:56:59.9365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:57:00.1365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:57:00.3367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:57:00.5368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:57:00.7369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:57:00.9371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:57:01.1371255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:57:01.3372125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:57:01.5373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:01.7375702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:57:01.9366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:57:02.1372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:57:02.3373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:57:02.5374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T10:57:02.7365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:57:02.9368144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:57:03.1368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:57:03.3412026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:57:03.5370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:57:03.7371745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:57:03.9373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:57:04.1369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T10:57:04.3371169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:57:04.5331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:57:04.7363590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:57:04.9374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:57:05.1364424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:57:05.3365877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:57:05.5367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:57:05.7368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:57:05.9370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:57:06.1368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:57:06.3369971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:57:06.5368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:57:06.7370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:57:06.9372610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:57:07.1375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:57:07.3374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:57:07.5365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:57:07.7368008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:57:07.9373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:57:08.1370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:08.3369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:57:08.5371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:57:08.7372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:57:08.9372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:57:09.1375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T10:57:09.3367554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:57:09.5365387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T10:57:09.7368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:57:09.9368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:57:10.1364820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:57:10.3366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:57:10.5367658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:57:10.7370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:57:10.9370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:57:11.1372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:57:11.3373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:57:11.5374625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:57:11.7366812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T10:57:11.9367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:57:12.1375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:57:12.3365406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T10:57:12.5366644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:57:12.7369030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:57:12.9369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:57:13.1373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:57:13.3374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:57:13.5365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:57:13.7326674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:13.9367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:57:14.1305910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:57:14.3365622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:57:14.5366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:57:14.7370512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:57:14.9369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:57:15.1371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:57:15.3371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:57:15.5373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:57:15.7375409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:57:15.9365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:57:16.1373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:16.3374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:16.5364748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:57:16.7368689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:16.9369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:57:17.1369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:57:17.3370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:57:17.5372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:57:17.7373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:57:17.9374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:57:18.1370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:57:18.3373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:57:18.5374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:57:18.7374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:57:18.9366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:57:19.1368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:57:19.3369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:57:19.5369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:57:19.7371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:57:19.9374316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:57:20.1372375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:57:20.3373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:57:20.5374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:57:20.7366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:57:20.9367308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:57:21.1369364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:57:21.3369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:57:21.5369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:57:21.7419884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:57:21.9373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:57:22.1371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:57:22.3371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:57:22.5372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:57:22.7375802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:57:22.9366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:57:23.1366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:57:23.3369640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:57:23.5370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:57:23.7370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:57:23.9372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:57:24.1368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:57:24.3367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:24.5369249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:57:24.7371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:57:24.9372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:57:25.1374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:57:25.3366258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:57:25.5366107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:57:25.7368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:57:25.9368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:57:26.1366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:57:26.3367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:57:26.5368480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:57:26.7370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:57:26.9371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:57:27.1371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:57:27.3372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:57:27.5374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:57:27.7303802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:57:27.9367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:57:28.1368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:57:28.3369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:57:28.5370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:57:28.7373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:57:28.9374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:57:29.1374921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:57:29.3365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:57:29.5365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:57:29.7368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:57:29.9368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:57:30.1366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:57:30.3366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:57:30.5369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:57:30.7369473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:57:30.9371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:57:31.1372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:57:31.3372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:57:31.5375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T10:57:31.7375552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:57:31.9373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:57:32.1370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:57:32.3370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:57:32.5371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:57:32.7373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:57:32.9376090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:57:33.1365728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:57:33.3367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:57:33.5368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T10:57:33.7369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:57:33.9370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:57:34.1317811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:57:34.3370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:57:34.5370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:57:34.7371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:57:34.9373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:57:35.1374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:57:35.3366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:57:35.5365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T10:57:35.7369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:57:35.9370124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:57:36.1367690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:57:36.3367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T10:57:36.5368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:57:36.7372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:57:36.9373296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:37.1373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:57:37.3374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:57:37.5364309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:57:37.7366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:57:37.9368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:57:38.1365148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:57:38.3366421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:57:38.5368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:57:38.7369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:38.9370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:57:39.1372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T10:57:39.3373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:57:39.5373665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:39.7375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:57:39.9367981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:57:40.1374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:57:40.3374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T10:57:40.5365130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:57:40.7366528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:57:40.9367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T10:57:41.1368412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:57:41.3371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:57:41.5370324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:57:41.7372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:57:41.9374275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T10:57:42.1371847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T10:57:42.3372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:57:42.5372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:57:42.7374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:57:42.9365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:57:43.1366963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:57:43.3368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:57:43.5367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:57:43.7371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:57:43.9373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:57:44.1368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:57:44.3369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:57:44.5370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:57:44.7371647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:57:44.9373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:57:45.1374199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:57:45.3364917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:57:45.5366074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:57:45.7367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:57:45.9370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:57:46.1365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:57:46.3368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T10:57:46.5367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:57:46.7370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T10:57:46.9372993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:57:47.1371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:57:47.3373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:57:47.5375045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T10:57:47.7365259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:57:47.9367505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T10:57:48.1388615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T10:57:48.3374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:57:48.5366435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T10:57:48.7368624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T10:57:48.9369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T10:57:49.1373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T10:57:49.3375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:57:49.5364570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T10:57:49.7365411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T10:57:49.9368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T10:57:50.1375224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T10:57:50.3366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T10:57:50.5366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:57:50.7368621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T10:57:50.9369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T10:57:51.1370157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T10:57:51.3369833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:57:51.5395593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:57:51.7376585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:57:51.9366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:57:52.1372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:52.3373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:52.5373379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:57:52.7367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:52.9367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T10:57:53.1369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T10:57:53.3368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:57:53.5369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:57:53.7371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T10:57:53.9374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:57:54.1369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:57:54.3371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T10:57:54.5371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T10:57:54.7373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T10:57:54.9373834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T10:57:55.1365474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:57:55.3366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:57:55.5367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:57:55.7370075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:57:55.9371343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T10:57:56.1367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T10:57:56.3367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T10:57:56.5369787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T10:57:56.7372367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T10:57:56.9371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T10:57:57.1373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:57:57.3315499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:57:57.5365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:57:57.7367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:57:57.9368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:57:58.1366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:57:58.3366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:57:58.5368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:57:58.7370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:57:58.9373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:57:59.1371949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T10:57:59.3375796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T10:57:59.5365177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:57:59.7364215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:57:59.9368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:58:00.1364968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:58:00.3366878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T10:58:00.5368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:58:00.7368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T10:58:00.9369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:58:01.1372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:58:01.3372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:58:01.5374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:58:01.7416370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T10:58:01.9368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:58:02.1366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T10:58:02.3366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:58:02.5366870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:58:02.7369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:58:02.9370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:58:03.1369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T10:58:03.3369018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T10:58:03.5369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T10:58:03.7371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T10:58:03.9373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T10:58:04.1369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:58:04.3372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T10:58:04.5364767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T10:58:04.7374619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T10:58:04.9365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T10:58:05.1367007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T10:58:05.3367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T10:58:05.5368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:58:05.7369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:58:05.9371833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T10:58:06.1369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T10:58:06.3370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:58:06.5371189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:58:06.7373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:58:06.9374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:58:07.1365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:58:07.3366265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:58:07.5367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:58:07.7368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:58:07.9371347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:58:08.1367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:58:08.3367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:58:08.5369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:58:08.7369979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:58:08.9371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:58:09.1373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:09.3374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:09.5365763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:09.7366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:09.9368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T10:58:10.1365717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:58:10.3367367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:58:10.5373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T10:58:10.7373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:10.9376607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:11.1364401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:58:11.3367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:58:11.5368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:58:11.7369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:58:11.9369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:58:12.1367128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:58:12.3367559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:58:12.5367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:58:12.7370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:58:12.9371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:58:13.1374692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:58:13.3374564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:58:13.5364069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:58:13.7365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:13.9368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:58:14.1374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:58:14.3365514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:14.5366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:14.7368243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:14.9370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:58:15.1370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:58:15.3371409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T10:58:15.5373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:58:15.7372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:15.9374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:58:16.1372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:58:16.3372738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:58:16.5372442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:58:16.7374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:58:16.9366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:58:17.1367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:58:17.3369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:58:17.5369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:17.7371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:17.9372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:18.1370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:18.3371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:58:18.5372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:58:18.7432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:58:18.9371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:58:19.1372106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:19.3374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:19.5376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:58:19.7366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:58:19.9366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:20.1374120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:20.3397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:20.5367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:20.7366880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:58:20.9370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:58:21.1370889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:58:21.3371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:21.5371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:58:21.7373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:21.9365659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:22.1374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:22.3364405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:58:22.5368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:58:22.7366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:22.9368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:23.1370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:23.3370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:23.5371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:58:23.7374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:58:23.9374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:24.1371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:24.3373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:58:24.5374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:58:24.7375219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:58:24.9366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:58:25.1368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:58:25.3367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:25.5376947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:25.7370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T10:58:25.9372315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:58:26.1375616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:58:26.3364821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:58:26.5366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:58:26.7367700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:26.9369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:27.1410255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:27.3372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:27.5371283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:27.7373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:27.9374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:28.1373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:28.3375566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:58:28.5365280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:58:28.7366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:58:28.9369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:29.1369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:29.3368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:29.5370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:29.7373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:29.9374279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:30.1372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:30.3373536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T10:58:30.5374832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:58:30.7375492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T10:58:30.9366805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:58:31.1367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:31.3368625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T10:58:31.5368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T10:58:31.7370420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:58:31.9373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:58:32.1368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:58:32.3370601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:58:32.5371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:32.7374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:58:32.9374384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:33.1363538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:58:33.3366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T10:58:33.5368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:58:33.7370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T10:58:33.9370387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:58:34.1374474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:58:34.3365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T10:58:34.5366491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:34.7366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:58:34.9369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T10:58:35.1370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:58:35.3372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T10:58:35.5372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:35.7310885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:35.9364877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:36.1369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T10:58:36.3369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T10:58:36.5371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:58:36.7373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T10:58:36.9374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T10:58:37.1365738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:58:37.3365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T10:58:37.5366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T10:58:37.7368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T10:58:37.9370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:58:38.1368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T10:58:38.3368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:58:38.5370512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:58:38.7370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:58:38.9374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:58:39.1438368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:58:39.3364579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:58:39.5365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:58:39.7367334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:39.9368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T10:58:40.1366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T10:58:40.3367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T10:58:40.5368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:40.7370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T10:58:40.9372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:41.1372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T10:58:41.3374771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T10:58:41.5373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T10:58:41.7365558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:58:41.9366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T10:58:42.1373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T10:58:42.3365573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:58:42.5365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:58:42.7367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:58:42.9369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:58:43.1370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:58:43.3371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:58:43.5373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:58:43.7338024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:58:43.9375243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:58:44.1371385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:58:44.3374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:58:44.5374730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T10:58:44.7364965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T10:58:44.9366982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T10:58:45.1367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T10:58:45.3368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T10:58:45.5368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T10:58:45.7371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T10:58:45.9373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T10:58:46.1370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T10:58:46.3370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T10:58:46.5371613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T10:58:46.7373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T10:58:46.9374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:58:47.1366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T10:58:47.3366939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T10:58:47.5367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T10:58:47.7368205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T10:58:47.9370533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T10:58:48.1369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T10:58:48.3370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T10:58:48.5371356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T10:58:48.7372647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T10:58:48.9367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T10:58:49.1366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T10:58:49.3368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T10:58:49.5323824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T10:58:49.7369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T10:58:49.9371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T10:58:50.1372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T10:58:50.3370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:58:50.5373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:58:50.7374568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:58:50.9366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:58:51.1365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:58:51.3368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:58:51.5368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:58:51.7368944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:58:51.9372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:58:52.1369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:58:52.3371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:58:52.5371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T10:58:52.7372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:58:52.9372900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:58:53.1375353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T10:58:53.3366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:58:53.5366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:58:53.7367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:58:53.9370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T10:58:54.1367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T10:58:54.3371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T10:58:54.5372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T10:58:54.7366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T10:58:54.9369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T10:58:55.1368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T10:58:55.3372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T10:58:55.5373488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T10:58:55.7365862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T10:58:55.9365704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T10:58:56.1375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T10:58:56.3366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T10:58:56.5366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T10:58:56.7369018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T10:58:56.9369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T10:58:57.1369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T10:58:57.3370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T10:58:57.5372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T10:58:57.7373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T10:58:57.9376565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:58:58.1373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T10:58:58.3375503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:58:58.5366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:58:58.7366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:58:58.9368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:58:59.1369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:58:59.3370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:58:59.5371452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:58:59.7328695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:58:59.9374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:59:00.1372374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:59:00.3373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:59:00.5374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T10:59:00.7364628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:59:00.9368045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T10:59:01.1367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T10:59:01.3367073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:59:01.5369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T10:59:01.7371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T10:59:01.9372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T10:59:02.1369878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T10:59:02.3370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T10:59:02.5371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T10:59:02.7372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:59:02.9374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:59:03.1366820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:59:03.3366642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:59:03.5367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:59:03.7368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:59:03.9371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:59:04.1371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:59:04.3367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:59:04.5369213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:59:04.7371108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T10:59:04.9371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:59:05.1372840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:59:05.3374505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:59:05.5363851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:59:05.7366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:59:05.9367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:59:06.1364601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:59:06.3365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:59:06.5366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:59:06.7367344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:59:06.9369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:59:07.1372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:59:07.3372682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:59:07.5372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:59:07.7375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:59:07.9366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:59:08.1372908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:59:08.3374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:59:08.5364662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:59:08.7366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T10:59:08.9366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:59:09.1368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:59:09.3369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T10:59:09.5370174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:59:09.7424488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T10:59:09.9372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:59:10.1371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:59:10.3367974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T10:59:10.5369473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T10:59:10.7371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T10:59:10.9372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T10:59:11.1373428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:59:11.3374994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T10:59:11.5367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:59:11.7368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:59:11.9370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:59:12.1367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:59:12.3369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T10:59:12.5370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:59:12.7372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:59:12.9372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T10:59:13.1374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T10:59:13.3363980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:59:13.5353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T10:59:13.7367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:59:13.9368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:59:14.1366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:59:14.3367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:59:14.5368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:59:14.7368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:59:14.9370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T10:59:15.1371048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:59:15.3371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T10:59:15.5373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:59:15.7365631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T10:59:15.9368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T10:59:16.1374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:59:16.3374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T10:59:16.5365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T10:59:16.7366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T10:59:16.9368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T10:59:17.1368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:59:17.3368817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T10:59:17.5370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T10:59:17.7374526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T10:59:17.9373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T10:59:18.1369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T10:59:18.3371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T10:59:18.5372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T10:59:18.7374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T10:59:18.9365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:59:19.1366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:59:19.3367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:59:19.5368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T10:59:19.7369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:59:19.9371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T10:59:20.1368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:59:20.3370733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:59:20.5371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:59:20.7372528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:59:20.9374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:59:21.1372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:59:21.3365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:59:21.5371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T10:59:21.7373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:59:21.9374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:59:22.1370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:59:22.3372363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:59:22.5373181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T10:59:22.7374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T10:59:22.9365679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T10:59:23.1366812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T10:59:23.3367196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T10:59:23.5369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T10:59:23.7370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:59:23.9371887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:59:24.1368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T10:59:24.3368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:59:24.5371512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:59:24.7372460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:59:24.9373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:59:25.1374612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T10:59:25.3338286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:59:25.5366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T10:59:25.7368047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T10:59:25.9370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T10:59:26.1367197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T10:59:26.3367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:59:26.5369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T10:59:26.7370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T10:59:26.9371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T10:59:27.1373386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:59:27.3373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T10:59:27.5365202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:59:27.7365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:59:27.9367818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:59:28.1363958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:59:28.3432490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T10:59:28.5373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T10:59:28.7375252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:59:28.9366689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:59:29.1367186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T10:59:29.3367665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T10:59:29.5369753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:59:29.7369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:59:29.9373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:59:30.1368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:59:30.3370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:59:30.5372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:59:30.7372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:59:30.9374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:59:31.1364857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:59:31.3366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:59:31.5367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:59:31.7369495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:59:31.9370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T10:59:32.1367443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T10:59:32.3368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:59:32.5370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T10:59:32.7371201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:59:32.9372321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:59:33.1373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:59:33.3375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:59:33.5366322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T10:59:33.7367428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:33.9368140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:59:34.1365030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:59:34.3367321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:59:34.5368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:59:34.7367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:59:34.9369359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:59:35.1370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:59:35.3373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T10:59:35.5374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T10:59:35.7365554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:59:35.9366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:59:36.1373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T10:59:36.3375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T10:59:36.5364944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T10:59:36.7366682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T10:59:36.9368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:59:37.1369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T10:59:37.3370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:59:37.5371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:59:37.7372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:59:37.9374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:59:38.1371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:59:38.3372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:59:38.5373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:38.7392565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:38.9366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:39.1366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:39.3367358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:59:39.5368220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:59:39.7370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:59:39.9371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T10:59:40.1382317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:59:40.3369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:59:40.5370984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:59:40.7372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:59:40.9374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:59:41.1374800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:59:41.3365008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:59:41.5366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:59:41.7368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:59:41.9369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:59:42.1364780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:59:42.3364941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:42.5367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:42.7368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:42.9370678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:43.1371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:59:43.3372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T10:59:43.5373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T10:59:43.7374470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:59:43.9366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T10:59:44.1372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:59:44.3374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:59:44.5374219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T10:59:44.7367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T10:59:44.9367562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:45.1373746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:59:45.3374951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T10:59:45.5367962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T10:59:45.7369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T10:59:45.9371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:59:46.1369280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:59:46.3369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:59:46.5370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:59:46.7372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:59:46.9371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T10:59:47.1374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:59:47.3376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:59:47.5364530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:59:47.7367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T10:59:47.9368206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T10:59:48.1366533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T10:59:48.3366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:59:48.5368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T10:59:48.7369207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T10:59:48.9372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:59:49.1373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:59:49.3373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:59:49.5375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T10:59:49.7364447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:59:49.9368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:50.1375566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:50.3374935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:50.5366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:50.7366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T10:59:50.9368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:59:51.1370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T10:59:51.3370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:59:51.5371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T10:59:51.7373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:59:51.9374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:59:52.1371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T10:59:52.3372138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T10:59:52.5371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:59:52.7374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T10:59:52.9365427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T10:59:53.1367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T10:59:53.3368045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T10:59:53.5369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T10:59:53.7369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:59:53.9373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:59:54.1367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:59:54.3368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:54.5370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T10:59:54.7371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T10:59:54.9373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T10:59:55.1374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T10:59:55.3365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T10:59:55.5366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T10:59:55.7368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T10:59:55.9369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T10:59:56.1366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T10:59:56.3368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T10:59:56.5368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T10:59:56.7370286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T10:59:56.9371179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T10:59:57.1372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T10:59:57.3373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T10:59:57.5373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T10:59:57.7365647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T10:59:57.9366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T10:59:58.1374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T10:59:58.3365475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T10:59:58.5366658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T10:59:58.7368089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T10:59:58.9370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T10:59:59.1372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T10:59:59.3374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:59:59.5374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:59:59.7363887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T10:59:59.9367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:00:00.1373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:00.3374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:00:00.5364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:00:00.7365528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:00:00.9368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:00:01.1368253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:00:01.3370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:00:01.5370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:00:01.7372064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:00:01.9374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:00:02.1369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:00:02.3370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:00:02.5373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:00:02.7374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:02.9374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:03.1367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:03.3365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:03.5367750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:00:03.7369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:00:03.9370229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:04.1368985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:04.3368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:00:04.5369787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:00:04.7369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:00:04.9372029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:00:05.1373062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:00:05.3374277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:00:05.5365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:00:05.7365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:00:05.9368208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:00:06.1364748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:00:06.3367031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:00:06.5367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:00:06.7369415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:00:06.9372641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:00:07.1372323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:00:07.3373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:00:07.5374968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:00:07.7365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:00:07.9366804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:00:08.1366675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:00:08.3366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:08.5367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:00:08.7368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:08.9370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:09.1371225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:00:09.3373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:09.5373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:00:09.7374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:00:09.9367739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:00:10.1372377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:00:10.3375860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:00:10.5364983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:00:10.7367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:00:10.9367818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:00:11.1368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:00:11.3369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:00:11.5371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:00:11.7372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:00:11.9394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:00:12.1369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:12.3371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:00:12.5373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:00:12.7373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:00:12.9375249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:00:13.1367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:00:13.3367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:00:13.5368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:00:13.7368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:00:13.9372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:00:14.1369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:00:14.3368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:00:14.5370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:00:14.7372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:00:14.9372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:00:15.1374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:00:15.3375539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:00:15.5366399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:00:15.7366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:00:15.9368530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:00:16.1366613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:16.3366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:00:16.5367401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:00:16.7369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:00:16.9372001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:00:17.1372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:00:17.3430629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:00:17.5374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:00:17.7366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:00:17.9366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:00:18.1375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:00:18.3363875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:00:18.5366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:00:18.7368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:00:18.9370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:00:19.1371833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:00:19.3367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:00:19.5369952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:00:19.7354620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:00:19.9372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:00:20.1369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:00:20.3370474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:00:20.5372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:00:20.7373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:00:20.9375182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:00:21.1365965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:00:21.3368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:00:21.5367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:00:21.7369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:00:21.9370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:00:22.1367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:00:22.3368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:00:22.5368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:00:22.7370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:00:22.9372858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:00:23.1373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:00:23.3374820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:00:23.5364719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:00:23.7366547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:00:23.9369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:00:24.1364593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:00:24.3366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:00:24.5367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:00:24.7369885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:00:24.9371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:00:25.1331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:00:25.3372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:00:25.5373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:25.7375025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:00:25.9366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:00:26.1371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:00:26.3375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:00:26.5375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:00:26.7365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:26.9368850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:00:27.1368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:00:27.3370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:00:27.5370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:00:27.7372380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:00:27.9373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:00:28.1372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:00:28.3372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:00:28.5374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:00:28.7374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:00:28.9366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:00:29.1366493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:00:29.3367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:00:29.5368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:00:29.7370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:00:29.9373656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:00:30.1370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:30.3370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:00:30.5372428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:00:30.7374436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:00:30.9375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:00:31.1366707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:00:31.3366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:00:31.5367710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:00:31.7369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:31.9370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:00:32.1366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:00:32.3369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:00:32.5370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:00:32.7370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:00:32.9373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:00:33.1374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:00:33.3365343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:00:33.5366577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:00:33.7367445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:00:33.9367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:00:34.1369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:00:34.3367660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:00:34.5341491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:00:34.7369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:00:34.9372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:35.1373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:35.3373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:35.5374672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:00:35.7366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:35.9366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:00:36.1368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:00:36.3365712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:00:36.5367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:36.7368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:36.9371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:00:37.1370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:00:37.3372050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:37.5372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:37.7374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:00:37.9365395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:00:38.1365223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:00:38.3374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:00:38.5365097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:00:38.7365878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:00:38.9370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:00:39.1371032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:00:39.3371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:00:39.5372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:00:39.7374518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:00:39.9367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:00:40.1387710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:00:40.3374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:00:40.5374949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:00:40.7365883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:00:40.9395908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:00:41.1369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:00:41.3369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:00:41.5371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:00:41.7372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:00:41.9373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:00:42.1375213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:00:42.3371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:00:42.5373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:00:42.7376441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:00:42.9366935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:00:43.1365507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:00:43.3366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:00:43.5367132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:00:43.7368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:00:43.9372022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:00:44.1372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:00:44.3367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:00:44.5368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:00:44.7370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:00:44.9372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:00:45.1372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:00:45.3375937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:00:45.5363348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:00:45.7366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:00:45.9372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:00:46.1373042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:00:46.3369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:00:46.5370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:00:46.7372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:00:46.9369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:00:47.1372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:00:47.3371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:00:47.5371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:00:47.7375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:00:47.9368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:00:48.1368507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:48.3364117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:48.5346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:48.7368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:48.9370953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:00:49.1370603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:00:49.3372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:00:49.5373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:00:49.7374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:00:49.9366457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:00:50.1367354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:00:50.3373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:00:50.5374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:00:50.7364145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:00:50.9367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:00:51.1367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:00:51.3368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:00:51.5370504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:00:51.7371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:00:51.9373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:00:52.1374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:00:52.3371835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:00:52.5372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:00:52.7375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:00:52.9366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:00:53.1367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:00:53.3367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:00:53.5368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:00:53.7369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:00:53.9372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:00:54.1374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:00:54.3369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:00:54.5370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:00:54.7374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:00:54.9372825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:00:55.1375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:00:55.3365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:00:55.5367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:00:55.7367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:00:55.9370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:00:56.1365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:00:56.3374143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:00:56.5374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:00:56.7366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:00:56.9367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:00:57.1367168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:00:57.3370179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:00:57.5369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:00:57.7371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:00:57.9372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:00:58.1374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:00:58.3371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:00:58.5371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:00:58.7373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:00:58.9373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:00:59.1375138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:00:59.3367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:00:59.5334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:00:59.7368690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:00:59.9371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:01:00.1370807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:01:00.3368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:01:00.5368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:01:00.7369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:01:00.9371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:01:01.1373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:01:01.3373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:01:01.5374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:01:01.7365443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:01:01.9367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:01:02.1367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:01:02.3375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:01:02.5367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:01:02.7367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:01:02.9370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:01:03.1371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:01:03.3370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:01:03.5370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:01:03.7373999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:01:03.9431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:01:04.1365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:01:04.3375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:01:04.5375201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:01:04.7365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:01:04.9366682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:01:05.1367176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:01:05.3368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:01:05.5369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:01:05.7371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:01:05.9372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:01:06.1375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:01:06.3372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:01:06.5374389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:01:06.7373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:01:06.9365791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:01:07.1366597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:01:07.3367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:01:07.5370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:01:07.7369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:01:07.9371359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:01:08.1372969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:01:08.3369525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:01:08.5371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:01:08.7374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:01:08.9374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:01:09.1365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:01:09.3367391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:01:09.5367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:01:09.7372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:01:09.9371340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:01:10.1370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:01:10.3366520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:01:10.5367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:01:10.7368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:01:10.9370514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:01:11.1371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:01:11.3373290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:01:11.5373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:01:11.7364531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:01:11.9367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:01:12.1370352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:01:12.3367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:01:12.5369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:01:12.7370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:01:12.9371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:01:13.1373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:01:13.3374001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:01:13.5366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:01:13.7367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:01:13.9368115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:01:14.1368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:01:14.3366425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:01:14.5364766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:01:14.7367828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:01:14.9370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:01:15.1369885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:01:15.3370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:01:15.5371388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:01:15.7373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:01:15.9373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:01:16.1365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:01:16.3373671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:01:16.5366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:01:16.7369179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:01:16.9370661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:01:17.1372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:01:17.3374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:01:17.5364975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:01:17.7366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:01:17.9367638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:01:18.1369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:01:18.3374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:01:18.5365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:01:18.7367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:01:18.9368028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:01:19.1370347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:01:19.3371144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:01:19.5370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:01:19.7372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:01:19.9374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:01:20.1365203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:01:20.3370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:01:20.5374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:01:20.7374589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:01:20.9367252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:01:21.1367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:01:21.3367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:01:21.5373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:01:21.7374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:01:21.9364991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T11:01:22.1366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:01:22.3373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:01:22.5364459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:01:22.7366253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:01:22.9369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:01:23.1369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:01:23.3369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:01:23.5370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:01:23.7372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:01:23.9373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:01:24.1374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:01:24.3371682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T11:01:24.5372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:01:24.7374916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T11:01:24.9366763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T11:01:25.1367550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:01:25.3367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:01:25.5369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T11:01:25.7370978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:01:25.9372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T11:01:26.1372989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T11:01:26.3369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:01:26.5369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T11:01:26.7371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:26.9372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:27.1374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:01:27.3366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:01:27.5366244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:01:27.7367629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:01:27.9368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:01:28.1370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T11:01:28.3367096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:01:28.5367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:01:28.7368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:01:28.9370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:01:29.1371483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:01:29.3372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:01:29.5373123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:01:29.7374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:01:29.9367091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:01:30.1366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:01:30.3375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:01:30.5366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T11:01:30.7367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:01:30.9368491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T11:01:31.1369688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:01:31.3370254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:31.5371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:01:31.7373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:01:31.9373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:32.1366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:32.3372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T11:01:32.5375258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:01:32.7376301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:01:32.9366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T11:01:33.1366797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:33.3368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:01:33.5369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:33.7338231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:01:33.9372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:01:34.1398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:01:34.3369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:01:34.5370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T11:01:34.7373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T11:01:34.9373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:01:35.1375011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:01:35.3365832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:01:35.5366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:01:35.7368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:35.9371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:01:36.1370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:01:36.3365996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T11:01:36.5367677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:01:36.7370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T11:01:36.9372280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T11:01:37.1371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:01:37.3373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:01:37.5372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:01:37.7366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:01:37.9366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:01:38.1367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:01:38.3376213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:01:38.5367458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:01:38.7367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:01:38.9370258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:01:39.1370707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:01:39.3369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T11:01:39.5373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T11:01:39.7373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:01:39.9374728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T11:01:40.1365498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T11:01:40.3372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:01:40.5373436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T11:01:40.7365836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T11:01:40.9366767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T11:01:41.1367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T11:01:41.3369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T11:01:41.5370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T11:01:41.7371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:01:41.9373508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T11:01:42.1373195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T11:01:42.3370082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T11:01:42.5370789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:01:42.7373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:42.9373631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:01:43.1374746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:43.3364913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:01:43.5366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:01:43.7368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:01:43.9370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:01:44.1370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:01:44.3367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:01:44.5368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:44.7371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:01:44.9370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T11:01:45.1372689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T11:01:45.3373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T11:01:45.5383851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T11:01:45.7366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T11:01:45.9367427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T11:01:46.1369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T11:01:46.3366087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T11:01:46.5366980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T11:01:46.7368863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T11:01:46.9371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T11:01:47.1372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T11:01:47.3365769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T11:01:47.5366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T11:01:47.7367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:01:47.9369641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T11:01:48.1370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T11:01:48.3369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T11:01:48.5368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T11:01:48.7369092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:01:48.9397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T11:01:49.1372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T11:01:49.3375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:01:49.5366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:01:49.7366886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:49.9368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:50.1369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:50.3366672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T11:01:50.5367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T11:01:50.7369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:50.9371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:51.1372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:01:51.3373471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:51.5374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:51.7374876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:51.9366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:52.1366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:52.3373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:52.5373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:01:52.7447315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:01:52.9366044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:01:53.1367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T11:01:53.3369180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T11:01:53.5369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T11:01:53.7371342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T11:01:53.9371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:01:54.1372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T11:01:54.3369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T11:01:54.5369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T11:01:54.7373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T11:01:54.9374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T11:01:55.1374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T11:01:55.3365092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T11:01:55.5367344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T11:01:55.7368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:01:55.9370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T11:01:56.1370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T11:01:56.3368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T11:01:56.5369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T11:01:56.7371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T11:01:56.9372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T11:01:57.1372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T11:01:57.3374380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T11:01:57.5374809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T11:01:57.7366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T11:01:57.9367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T11:01:58.1368364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:01:58.3364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:01:58.5365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:01:58.7368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T11:01:58.9373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T11:01:59.1375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T11:01:59.3367790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T11:01:59.5369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T11:01:59.7369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:01:59.9372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T11:02:00.1374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T11:02:00.3370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T11:02:00.5372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T11:02:00.7372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T11:02:00.9374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:02:01.1366580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:02:01.3367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:02:01.5368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:02:01.7368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T11:02:01.9371655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T11:02:02.1371487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:02:02.3367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:02:02.5369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:02.7370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:02.9371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:03.1372819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:03.3373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:03.5364905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:02:03.7366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:02:03.9367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T11:02:04.1374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T11:02:04.3372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T11:02:04.5373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:02:04.7374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:02:04.9366070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:02:05.1366866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:02:05.3366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:02:05.5369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:02:05.7369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:02:05.9371931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:02:06.1372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T11:02:06.3370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T11:02:06.5347931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T11:02:06.7372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T11:02:06.9374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T11:02:07.1364954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T11:02:07.3365827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T11:02:07.5368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T11:02:07.7370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T11:02:07.9371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T11:02:08.1372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T11:02:08.3368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T11:02:08.5369582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T11:02:08.7370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T11:02:08.9372650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T11:02:09.1373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:02:09.3375137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T11:02:09.5364630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:02:09.7367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T11:02:09.9367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:10.1369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:02:10.3364525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T11:02:10.5366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:02:10.7389911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:02:10.9370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:02:11.1370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:02:11.3371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:02:11.5372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:02:11.7373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:02:11.9365520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:02:12.1365859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:02:12.3374794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:02:12.5375073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:02:12.7367188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:02:12.9368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:02:13.1368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:02:13.3369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:02:13.5369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:02:13.7364108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:02:13.9366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T11:02:14.1368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:02:14.3373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:02:14.5365421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:02:14.7366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:02:14.9367989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:02:15.1369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:02:15.3370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:02:15.5370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:02:15.7371534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:02:15.9373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T11:02:16.1376902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:02:16.3372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:02:16.5374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T11:02:16.7366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T11:02:16.9366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T11:02:17.1368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:02:17.3369689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:02:17.5370213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:02:17.7371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:02:17.9372462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:02:18.1374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:02:18.3370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:02:18.5371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:02:18.7372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:02:18.9375483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:02:19.1365957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:02:19.3367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:02:19.5366885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:02:19.7368420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T11:02:19.9372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:20.1372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:02:20.3426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:02:20.5371314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:02:20.7405421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:02:20.9373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:02:21.1375332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:02:21.3365356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:02:21.5366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:02:21.7368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:02:21.9368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:02:22.1369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:02:22.3368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:02:22.5368787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T11:02:22.7370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T11:02:22.9371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T11:02:23.1373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:23.3375044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:23.5375556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:23.7366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:23.9368880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:24.1368667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:24.3367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T11:02:24.5366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T11:02:24.7369281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:02:24.9369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:02:25.1370697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:02:25.3371484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:02:25.5373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:02:25.7373989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:02:25.9365131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:02:26.1366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:02:26.3373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:02:26.5373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:02:26.7376658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:02:26.9366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:02:27.1366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:02:27.3368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:02:27.5368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:02:27.7372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:02:27.9372569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:02:28.1373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:02:28.3370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:02:28.5370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:02:28.7373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:02:28.9374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:02:29.1375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:02:29.3365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:02:29.5367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:02:29.7369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:02:29.9369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:02:30.1371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:02:30.3368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:02:30.5393882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:02:30.7371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:02:30.9372190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:02:31.1373600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:02:31.3374601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:31.5365697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:31.7367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:02:31.9369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:02:32.1368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:02:32.3365929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:02:32.5366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:02:32.7369489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:02:32.9367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:02:33.1368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:02:33.3369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:02:33.5370690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:02:33.7371613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:02:33.9372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:02:34.1373485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:34.3374340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:02:34.5374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:02:34.7375604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:02:34.9366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:02:35.1366730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:02:35.3479846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:02:35.5368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:02:35.7371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:02:35.9372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:02:36.1373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:02:36.3370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:02:36.5371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:02:36.7372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:36.9373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:02:37.1374798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:02:37.3366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:02:37.5367108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:02:37.7368472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:02:37.9369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:38.1370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:02:38.3367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:02:38.5368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:02:38.7371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:02:38.9372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:02:39.1372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:02:39.3373249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:02:39.5375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:02:39.7367467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:02:39.9367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:02:40.1368598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:02:40.3366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:02:40.5367631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:02:40.7369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:02:40.9369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:02:41.1371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:02:41.3402274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:02:41.5373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:02:41.7375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:02:41.9367361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:02:42.1367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:02:42.3374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:42.5365789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:42.7420540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:02:42.9370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:02:43.1371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:02:43.3372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:02:43.5373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:02:43.7375442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:02:43.9366534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:02:44.1368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:02:44.3375911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:02:44.5365264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:02:44.7367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:02:44.9369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:02:45.1370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:02:45.3370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:02:45.5371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:02:45.7373245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:02:45.9374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:02:46.1366046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:02:46.3372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:02:46.5373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:02:46.7376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:02:46.9366645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:02:47.1365822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:02:47.3367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:02:47.5368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:02:47.7371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:47.9372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:02:48.1374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:02:48.3370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:02:48.5370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:02:48.7374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:02:48.9372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:02:49.1374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:02:49.3365643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:02:49.5367703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:02:49.7369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:02:49.9371118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:02:50.1371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:02:50.3403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:50.5367685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:02:50.7369944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:02:50.9371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:02:51.1373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:02:51.3374295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:02:51.5374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:02:51.7365851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:02:51.9368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:02:52.1368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:02:52.3366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:02:52.5366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:02:52.7369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:02:52.9370707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:53.1370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:02:53.3370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:02:53.5372409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:02:53.7375870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:53.9365158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:02:54.1367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:02:54.3373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:02:54.5374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:02:54.7366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:02:54.9366703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:02:55.1368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:02:55.3369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:02:55.5370512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:02:55.7372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:02:55.9372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:02:56.1373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:02:56.3372903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:02:56.5371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:02:56.7373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:56.9374703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:02:57.1366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:02:57.3366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:02:57.5368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:02:57.7369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:02:57.9372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:02:58.1372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:02:58.3369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:02:58.5370330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:02:58.7372846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:02:58.9373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:02:59.1376978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:02:59.3369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:02:59.5370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:02:59.7370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:02:59.9374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:03:00.1375642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:03:00.3373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:03:00.5372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:03:00.7374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:03:00.9365841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:03:01.1367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:03:01.3372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:03:01.5374881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:03:01.7374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:03:01.9367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:03:02.1367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:03:02.3374740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:03:02.5374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:03:02.7365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:03:02.9374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:03:03.1374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:03:03.3364818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:03:03.5431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:03:03.7367792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:03:03.9368690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:03:04.1369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:03:04.3367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:03:04.5367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:03:04.7369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:03:04.9369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:03:05.1370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:03:05.3371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:03:05.5373018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:03:05.7375114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:03:05.9365767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:03:06.1366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:03:06.3373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:03:06.5375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:03:06.7365684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:03:06.9368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:03:07.1368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:03:07.3368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:03:07.5368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:03:07.7368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:03:07.9374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:03:08.1374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:03:08.3371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:03:08.5373676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:03:08.7373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:03:08.9375871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:03:09.1365586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:03:09.3367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:03:09.5368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:03:09.7370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:03:09.9370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:03:10.1370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:03:10.3370038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:03:10.5370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:03:10.7372164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:03:10.9373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:03:11.1375659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:03:11.3366537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:03:11.5367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:03:11.7369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:03:11.9369126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:03:12.1370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:03:12.3373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:03:12.5375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:03:12.7365512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:03:12.9366880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:03:13.1367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:03:13.3368269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:03:13.5369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:03:13.7371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:03:13.9373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:03:14.1373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:03:14.3370790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:03:14.5371491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:03:14.7373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:03:14.9373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:03:15.1365265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:03:15.3367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:03:15.5368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:03:15.7369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:03:15.9373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:03:16.1375576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:03:16.3370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:03:16.5372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:03:16.7374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:03:16.9374606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:03:17.1365180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:03:17.3367063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:17.5367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:03:17.7368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:03:17.9370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:18.1371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:03:18.3368133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:03:18.5370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:03:18.7372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:03:18.9372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:03:19.1373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:03:19.3376871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:03:19.5365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:03:19.7367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:19.9368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:03:20.1370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:03:20.3366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:03:20.5366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:20.7367211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:03:20.9369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:03:21.1369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:03:21.3372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:03:21.5371911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:03:21.7374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:03:21.9375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:03:22.1366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:03:22.3372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:03:22.5374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:03:22.7367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:03:22.9366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:03:23.1368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:03:23.3368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:03:23.5369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:03:23.7371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:03:23.9373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:03:24.1374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:24.3370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:03:24.5373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:03:24.7373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:03:24.9376418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:03:25.1365814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:25.3366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:25.5367510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:25.7370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:25.9371963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:03:26.1372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:03:26.3371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:03:26.5372437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:26.7374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:03:26.9369964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:03:27.1372967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:03:27.3373078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:03:27.5374755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:03:27.7365416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:03:27.9367690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:03:28.1367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:03:28.3375643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:03:28.5365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:03:28.7367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:03:28.9370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:03:29.1370052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:03:29.3371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:03:29.5370626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:03:29.7373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:03:29.9373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:03:30.1366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:03:30.3371939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:30.5367490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:03:30.7368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:03:30.9369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:03:31.1371033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:03:31.3372825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:03:31.5373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:03:31.7374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:03:31.9370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:03:32.1371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:03:32.3368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:03:32.5369654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:03:32.7371658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:03:32.9372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:03:33.1372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:03:33.3373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:03:33.5365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:03:33.7367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:03:33.9368802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:03:34.1374229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:03:34.3371029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:03:34.5371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:03:34.7373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:03:34.9374425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:03:35.1365611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:03:35.3409649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:03:35.5401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:03:35.7369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:03:35.9370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:03:36.1370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T11:03:36.3367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T11:03:36.5370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T11:03:36.7372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T11:03:36.9373722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T11:03:37.1375118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T11:03:37.3366141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T11:03:37.5366793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T11:03:37.7368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T11:03:37.9370055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T11:03:38.1370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T11:03:38.3368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T11:03:38.5369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T11:03:38.7371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:03:38.9373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:03:39.1374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:03:39.3374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:03:39.5372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T11:03:39.7374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:03:39.9375184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:03:40.1366261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:03:40.3374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:03:40.5374277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:03:40.7365973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:03:40.9367505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T11:03:41.1368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:03:41.3369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T11:03:41.5370195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:03:41.7373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T11:03:41.9374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:03:42.1374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:03:42.3370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:03:42.5366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T11:03:42.7367480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:03:42.9369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:03:43.1370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:03:43.3370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:03:43.5372622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:03:43.7372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:03:43.9375117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:03:44.1365536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:03:44.3368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T11:03:44.5368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:03:44.7369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:03:44.9372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:03:45.1371796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T11:03:45.3372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:03:45.5375900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:03:45.7365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:03:45.9367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T11:03:46.1367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:03:46.3373773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:03:46.5374935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:03:46.7366934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:03:46.9368808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:03:47.1367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:03:47.3369460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:03:47.5369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:03:47.7372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:03:47.9374863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:03:48.1374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:03:48.3372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:03:48.5372702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:03:48.7373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:03:48.9374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:03:49.1366547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:49.3366473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:49.5369356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:49.7370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:49.9371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:50.1372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:03:50.3369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:03:50.5370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:03:50.7371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:03:50.9374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:03:51.1374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:03:51.3365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:03:51.5367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:03:51.7368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:03:51.9367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:03:52.1369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:03:52.3367151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:03:52.5365324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:03:52.7367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:03:52.9368256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:03:53.1369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:03:53.3370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:53.5367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:53.7368049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:03:53.9369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:03:54.1371761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:03:54.3392039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:03:54.5367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:03:54.7369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:03:54.9371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:03:55.1374491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:03:55.3373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:03:55.5374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:03:55.7366447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:03:55.9367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:03:56.1368420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:03:56.3365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:03:56.5367971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:03:56.7368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:03:56.9370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:03:57.1372078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:03:57.3371931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:03:57.5373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:03:57.7375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:03:57.9366336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:03:58.1366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:03:58.3375908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:03:58.5366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:03:58.7367041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:03:58.9370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:03:59.1371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:03:59.3371690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:03:59.5371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:03:59.7373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:03:59.9374569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:04:00.1366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:04:00.3373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:04:00.5373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:04:00.7374647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:04:00.9366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:04:01.1367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:04:01.3367196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:01.5368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:04:01.7370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:04:01.9372693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:02.1373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:04:02.3370568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:04:02.5371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:04:02.7371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:04:02.9373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:04:03.1376514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:04:03.3367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:04:03.5368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:04:03.7368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:04:03.9370982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:04:04.1370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:04:04.3366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:04.5367273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:04:04.7369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:04:04.9370601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:04:05.1371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:04:05.3372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:05.5374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:04:05.7364961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:04:05.9366388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:04:06.1367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:04:06.3365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:04:06.5365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:04:06.7367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:04:06.9368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:04:07.1370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:04:07.3370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:04:07.5371866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:04:07.7373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:04:07.9368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:04:08.1368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:04:08.3365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:04:08.5367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:04:08.7368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:04:08.9369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:04:09.1369485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:04:09.3374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:04:09.5374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:04:09.7367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:04:09.9368018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:04:10.1369880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:04:10.3365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:04:10.5366726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:04:10.7369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:04:10.9369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:04:11.1371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:04:11.3372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:04:11.5372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:04:11.7374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:04:11.9367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:12.1368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:12.3374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:12.5365711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:04:12.7366947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:04:12.9367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:04:13.1368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:04:13.3369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:04:13.5371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:04:13.7373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:04:13.9373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:04:14.1374931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:04:14.3370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:04:14.5373369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:04:14.7372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:04:14.9375029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:04:15.1366747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:04:15.3366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:04:15.5367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:04:15.7370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:04:15.9371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:04:16.1373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:04:16.3370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:04:16.5371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:04:16.7371278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:04:16.9373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:04:17.1376422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:04:17.3366042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:04:17.5367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:04:17.7368756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:04:17.9382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:04:18.1371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:04:18.3366032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:04:18.5368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:04:18.7368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:04:18.9370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:19.1371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:04:19.3372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:04:19.5373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:04:19.7365191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:19.9367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:04:20.1368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:04:20.3375442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:20.5365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:20.7368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:20.9367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:04:21.1368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:04:21.3371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:21.5370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:04:21.7372985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:04:21.9373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:22.1365175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:04:22.3371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:04:22.5372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:04:22.7373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:04:22.9374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:04:23.1367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:04:23.3368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:04:23.5369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:04:23.7371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:04:23.9371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:04:24.1373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:04:24.3368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:04:24.5370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:04:24.7372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:04:24.9372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:04:25.1373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:04:25.3374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:04:25.5365843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:04:25.7367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:04:25.9367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:04:26.1370847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:26.3366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:04:26.5367181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:26.7368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:04:26.9369802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:04:27.1370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:04:27.3371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:04:27.5372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:04:27.7375996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:04:27.9367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:04:28.1365045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:04:28.3372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:04:28.5374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:04:28.7366024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:28.9366543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:04:29.1368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:04:29.3368464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:04:29.5370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:04:29.7371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:04:29.9372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:04:30.1373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:04:30.3370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:04:30.5476492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:04:30.7366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:04:30.9367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:04:31.1368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:04:31.3370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:04:31.5370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:04:31.7372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:04:31.9374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:04:32.1375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:04:32.3371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:04:32.5372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:04:32.7372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:32.9376135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:04:33.1366153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:04:33.3366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:04:33.5372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:04:33.7373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:04:33.9375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:04:34.1366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:04:34.3373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:04:34.5372764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:04:34.7375319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:04:34.9367345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:04:35.1367940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:04:35.3369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:04:35.5369489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:04:35.7372442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:04:35.9373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:04:36.1374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:04:36.3370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:04:36.5372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:04:36.7375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:04:36.9375324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:04:37.1367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:04:37.3375493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:04:37.5368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:04:37.7371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:04:37.9371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:04:38.1374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:04:38.3464326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:04:38.5366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:04:38.7368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:04:38.9370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:04:39.1370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:04:39.3371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:39.5372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:04:39.7373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:04:39.9375471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:04:40.1367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:04:40.3373621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:04:40.5376380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:40.7465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:40.9368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:04:41.1368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:04:41.3369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:04:41.5370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:41.7371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:41.9373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:04:42.1376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:04:42.3373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:04:42.5375100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:04:42.7465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:42.9369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:04:43.1368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:04:43.3370474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:04:43.5369697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:04:43.7443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:04:43.9373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:04:44.1373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:04:44.3369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:04:44.5371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:04:44.7374927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:04:44.9373988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:04:45.1475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:04:45.3466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:04:45.5467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:04:45.7369103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:04:45.9370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:04:46.1372141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:04:46.3368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:04:46.5466033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:04:46.7372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:04:46.9373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:04:47.1374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:04:47.3475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:04:47.5465346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:04:47.7369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:04:47.9370636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:04:48.1369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:04:48.3466679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:04:48.5368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:04:48.7377741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:04:48.9369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:49.1372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:49.3371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:04:49.5373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:04:49.7376249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:49.9465072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:04:50.1370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:04:50.3466981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:04:50.5469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:04:50.7371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:04:50.9370953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:04:51.1371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:04:51.3374398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:04:51.5374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:04:51.7465916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:04:51.9467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:04:52.1369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:04:52.3376114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:04:52.5464521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:04:52.7467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:04:52.9370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T11:04:53.1370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:04:53.3370394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:04:53.5372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T11:04:53.7375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:04:53.9374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:04:54.1465123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:04:54.3373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:04:54.5375308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:04:54.7465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:04:54.9470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:04:55.1469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:04:55.3468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:04:55.5370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:04:55.7372026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:04:55.9372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:04:56.1374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:04:56.3371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:04:56.5372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:04:56.7374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:04:56.9376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:04:57.1464487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:04:57.3466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:04:57.5467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:04:57.7470395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:04:57.9370938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:04:58.1371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:04:58.3467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:04:58.5469841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:04:58.7370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:04:58.9370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:04:59.1373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:04:59.3375884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:04:59.5464212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:04:59.7467852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:04:59.9467937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:05:00.1469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:05:00.3465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:05:00.5466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:05:00.7467852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:05:00.9468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:05:01.1470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:05:01.3371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:05:01.5406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:05:01.7373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:05:01.9476540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:05:02.1466329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:05:02.3374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:05:02.5374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:05:02.7466741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:05:02.9467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:05:03.1468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:05:03.3468508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:05:03.5469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:05:03.7378462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:05:03.9374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:05:04.1376157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:04.3372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:05:04.5373796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:05:04.7375171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:05:04.9465384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:05:05.1466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:05:05.3467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:05:05.5394181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:05:05.7470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:05:05.9371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:06.1372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:05:06.3469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:05:06.5469821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:06.7373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:06.9373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:07.1474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:05:07.3466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:07.5466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:05:07.7469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:05:07.9371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:05:08.1371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:05:08.3468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:05:08.5427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:05:08.7469984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:05:08.9372446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:05:09.1373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:05:09.3374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:05:09.5374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:05:09.7466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:05:09.9467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:05:10.1467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:05:10.3465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:05:10.5467394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:05:10.7469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:05:10.9470628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:05:11.1472042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:05:11.3372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:05:11.5470768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:05:11.7372745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:05:11.9374560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:05:12.1474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:05:12.3372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:05:12.5372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:12.7373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:05:12.9475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:13.1466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:13.3467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:05:13.5467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:05:13.7471389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:05:13.9471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:05:14.1374414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:05:14.3469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:05:14.5470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:05:14.7471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:05:14.9373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:05:15.1376070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:05:15.3464863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:05:15.5466053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:05:15.7467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:05:15.9470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:05:16.1470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:05:16.3466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:05:16.5436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:05:16.7470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:05:16.9472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:05:17.1373596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:05:17.3374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:05:17.5474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:05:17.7466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:05:17.9467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:05:18.1468097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:05:18.3548918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:05:18.5466980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:18.7469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:18.9469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:05:19.1471622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:05:19.3472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:05:19.5472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:19.7375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:19.9465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:20.1466300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:20.3471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:05:20.5373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:05:20.7475096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:05:20.9483508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:05:21.1467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:05:21.3468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:21.5469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:05:21.7469730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:05:21.9470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:05:22.1470406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:22.3469418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:22.5468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:22.7472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:22.9472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:23.1373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:23.3374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:23.5465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:23.7468369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:23.9468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:24.1469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:24.3467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:05:24.5467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:05:24.7469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:05:24.9470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:25.1472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:25.3473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:05:25.5474907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:05:25.7465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:05:25.9467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:05:26.1467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:05:26.3474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:05:26.5465804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:05:26.7468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:05:26.9469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:05:27.1469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:05:27.3470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:05:27.5465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:05:27.7466097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:05:27.9467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:05:28.1468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:05:28.3465011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:05:28.5466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:05:28.7469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:05:28.9471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:05:29.1471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:05:29.3471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:05:29.5472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:05:29.7376110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:05:29.9467068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:05:30.1465705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:05:30.3557937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:05:30.5476000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:05:30.7465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:05:30.9467065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:05:31.1470241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:05:31.3473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:05:31.5475101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:05:31.7465525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:05:31.9466416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:05:32.1468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:05:32.3463965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:05:32.5466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:05:32.7468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:05:32.9470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:05:33.1470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:05:33.3471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:05:33.5472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:05:33.7473818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:05:33.9465300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:05:34.1466410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:05:34.3473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:05:34.5472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:05:34.7475276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:05:34.9472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:05:35.1474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:05:35.3475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:05:35.5465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:05:35.7467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:05:35.9472308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:05:36.1472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:05:36.3470502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:05:36.5470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:05:36.7473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:05:36.9474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:05:37.1466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:05:37.3466985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:05:37.5467730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:05:37.7473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:05:37.9475417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:05:38.1476347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:05:38.3472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:05:38.5473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:05:38.7475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:05:38.9466493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:05:39.1466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:05:39.3468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:05:39.5468720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:05:39.7471756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:05:39.9472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:05:40.1473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:05:40.3470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:05:40.5471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:05:40.7548771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:05:40.9473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:05:41.1464954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:05:41.3466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:05:41.5466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:05:41.7468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:05:41.9470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:05:42.1470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:05:42.3467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:05:42.5468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:05:42.7469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:05:42.9470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:05:43.1474129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:05:43.3390935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:05:43.5395481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:05:43.7467333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:05:43.9467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:05:44.1469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:05:44.3465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:05:44.5467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:05:44.7470470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:05:44.9470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:05:45.1470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:05:45.3443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:05:45.5475273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:05:45.7474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:05:45.9466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:05:46.1468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:05:46.3464596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:05:46.5465302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:05:46.7467966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:05:46.9468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:05:47.1470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:05:47.3471946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:05:47.5472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:05:47.7474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:05:47.9474794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:05:48.1466508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:05:48.3473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:05:48.5474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:05:48.7465967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:05:48.9467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:05:49.1469680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:05:49.3470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:05:49.5470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:05:49.7472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:05:49.9473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:05:50.1474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:05:50.3470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:05:50.5473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:05:50.7475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:05:50.9475311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:05:51.1465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:05:51.3466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:05:51.5467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:05:51.7470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T11:05:51.9470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T11:05:52.1473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T11:05:52.3473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T11:05:52.5474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:05:52.7465982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T11:05:52.9467773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:05:53.1469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:05:53.3468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:05:53.5469755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:05:53.7471131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:05:53.9473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:05:54.1475642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:05:54.3465075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:05:54.5465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:05:54.7467803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:05:54.9469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:05:55.1469754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:05:55.3472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:05:55.5471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:05:55.7473509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:05:55.9474633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:05:56.1467007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:05:56.3473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:05:56.5472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:05:56.7474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:05:56.9467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:05:57.1466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:05:57.3467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:05:57.5468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:05:57.7475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:05:57.9466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:05:58.1467465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T11:05:58.3464643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:05:58.5466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:05:58.7414532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:05:58.9382538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:05:59.1471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:05:59.3470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T11:05:59.5471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T11:05:59.7473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:05:59.9474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:06:00.1467059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T11:06:00.3475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T11:06:00.5474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T11:06:00.7467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:06:00.9466862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:06:01.1467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:06:01.3470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:06:01.5470635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:06:01.7472844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:06:01.9474836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:06:02.1474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:06:02.3471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T11:06:02.5471692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T11:06:02.7474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T11:06:02.9475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:06:03.1466666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T11:06:03.3466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T11:06:03.5467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:06:03.7469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:06:03.9471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:06:04.1467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:06:04.3474338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:06:04.5468445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:06:04.7471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:06:04.9472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:06:05.1473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:06:05.3474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:06:05.5465052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:06:05.7467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:06:05.9467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:06:06.1469091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:06:06.3465883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:06:06.5466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:06:06.7536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:06:06.9469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:06:07.1472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:06:07.3473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:06:07.5473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:06:07.7468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:06:07.9501281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:06:08.1473740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:06:08.3469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:06:08.5470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:06:08.7473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:06:08.9473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:06:09.1474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:06:09.3463891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:06:09.5466063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:06:09.7468924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:06:09.9468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:06:10.1469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:06:10.3466796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:06:10.5466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:06:10.7469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:06:10.9474722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:06:11.1468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:06:11.3470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:06:11.5473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:06:11.7475343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:06:11.9464745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:06:12.1466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:06:12.3474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:06:12.5464129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T11:06:12.7466581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T11:06:12.9467948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T11:06:13.1468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T11:06:13.3470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:06:13.5470908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:06:13.7471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:06:13.9473367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:06:14.1474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:06:14.3472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:06:14.5473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:06:14.7474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:06:14.9467479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T11:06:15.1468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T11:06:15.3468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:06:15.5469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T11:06:15.7471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:06:15.9473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:06:16.1473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:06:16.3470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:06:16.5470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:06:16.7472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:06:16.9473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:06:17.1472641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:06:17.3473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:06:17.5473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:06:17.7465320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:06:17.9466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:06:18.1467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:06:18.3476147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:06:18.5464726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:06:18.7510257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:06:18.9468452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:06:19.1470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:06:19.3470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:06:19.5504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:06:19.7474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:06:19.9474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:06:20.1465012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T11:06:20.3472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:06:20.5475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:06:20.7465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:06:20.9468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:06:21.1469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:06:21.3469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:06:21.5469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:06:21.7471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:06:21.9475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T11:06:22.1466635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T11:06:22.3473955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:06:22.5474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:06:22.7465667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:06:22.9468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:06:23.1468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:06:23.3469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:06:23.5470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:06:23.7471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:06:23.9473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:06:24.1474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:06:24.3470980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:06:24.5472526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:06:24.7474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:06:24.9476437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:06:25.1465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:06:25.3467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:06:25.5468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:06:25.7470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:06:25.9471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:06:26.1472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:06:26.3466802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:06:26.5468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:06:26.7470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:06:26.9471570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:06:27.1472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:06:27.3473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:06:27.5475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:06:27.7466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:06:27.9466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:06:28.1469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:06:28.3473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:06:28.5474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:06:28.7465843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:06:28.9467472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:06:29.1469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:06:29.3469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:06:29.5469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:06:29.7472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:06:29.9472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:06:30.1474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:06:30.3471216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:06:30.5470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:06:30.7473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:06:30.9475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:06:31.1465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:06:31.3466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:06:31.5466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:06:31.7469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:06:31.9471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:06:32.1470511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:06:32.3466205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:06:32.5467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:06:32.7469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:06:32.9470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:06:33.1471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:06:33.3537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:06:33.5474861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:06:33.7476012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:06:33.9467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:06:34.1467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:06:34.3475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:06:34.5467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:06:34.7468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:06:34.9468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:06:35.1469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:06:35.3470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:06:35.5472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:06:35.7473777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:06:35.9474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:06:36.1464744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:06:36.3471339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:06:36.5474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:06:36.7475245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:06:36.9465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:06:37.1465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:06:37.3469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:06:37.5469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:06:37.7470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:06:37.9471805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:06:38.1473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:06:38.3471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:06:38.5470545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:06:38.7473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:06:38.9473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:06:39.1475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:06:39.3466264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:06:39.5467927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:06:39.7468727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:06:39.9469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:06:40.1471586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:06:40.3467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:06:40.5468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:06:40.7469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:06:40.9470512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:06:41.1471849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:06:41.3474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:06:41.5473805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:06:41.7465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:06:41.9467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:06:42.1467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:06:42.3473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:06:42.5496192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:06:42.7465493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:06:42.9467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:06:43.1467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:06:43.3468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:06:43.5469610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:06:43.7471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:06:43.9472264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:06:44.1474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:06:44.3428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:06:44.5470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:06:44.7473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:06:44.9474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:06:45.1475716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:06:45.3465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:06:45.5466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:06:45.7468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:06:45.9469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:06:46.1470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:06:46.3466426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:06:46.5476153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:06:46.7467075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:06:46.9466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:06:47.1468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:06:47.3469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:06:47.5470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:06:47.7472549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:06:47.9474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:06:48.1474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:06:48.3471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:06:48.5471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:06:48.7474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:06:48.9464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:06:49.1467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:06:49.3467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:06:49.5468131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:06:49.7471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:06:49.9471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:06:50.1473904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:06:50.3542297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:06:50.5470763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:06:50.7472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:06:50.9474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:06:51.1474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:06:51.3466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:06:51.5467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:06:51.7468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:06:51.9468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:06:52.1469524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:06:52.3466062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:06:52.5467653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:06:52.7469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:06:52.9470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:06:53.1472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:06:53.3472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:06:53.5473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:06:53.7475954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:06:53.9466144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:06:54.1467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:06:54.3475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:06:54.5464437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:06:54.7509987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:06:54.9466555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:06:55.1468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:06:55.3469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:06:55.5471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:06:55.7473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:06:55.9473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:06:56.1475489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:06:56.3470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:06:56.5472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:06:56.7474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:06:56.9474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:06:57.1465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:06:57.3466097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:06:57.5467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:06:57.7470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:06:57.9470075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:06:58.1470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:06:58.3466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:06:58.5467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:06:58.7470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:06:58.9470252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:06:59.1472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:06:59.3473390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:06:59.5475594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:06:59.7465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:06:59.9466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:00.1468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:07:00.3474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:00.5464043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:07:00.7467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:07:00.9467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:07:01.1468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:07:01.3470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:07:01.5469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:07:01.7472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:07:01.9473441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:07:02.1476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:07:02.3471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:07:02.5471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:07:02.7473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:02.9474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:07:03.1465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:07:03.3466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:07:03.5466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:07:03.7469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:03.9469746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:07:04.1472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:07:04.3468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:07:04.5469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:07:04.7472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:07:04.9490600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:07:05.1472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:07:05.3473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:07:05.5464191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:07:05.7466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:07:05.9467560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:07:06.1468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:06.3466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:06.5466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:07:06.7552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:07:06.9470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:07:07.1470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:07:07.3472101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:07.5473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:07:07.7474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:07:07.9466307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:07:08.1466594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:07:08.3468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:07:08.5468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:07:08.7470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:07:08.9472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:07:09.1473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:07:09.3466665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:07:09.5468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:07:09.7469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:07:09.9470926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:07:10.1472674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:07:10.3469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:07:10.5469648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:07:10.7473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:07:10.9473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:11.1475393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:07:11.3465296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:07:11.5466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:07:11.7468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:11.9468925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:07:12.1470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:07:12.3471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:07:12.5402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:07:12.7474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:07:12.9466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:13.1467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:13.3467032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:13.5467947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:07:13.7471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:07:13.9471417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:07:14.1473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:07:14.3468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:07:14.5469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:07:14.7472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:07:14.9473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:07:15.1474900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:07:15.3474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:07:15.5465722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:07:15.7466747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:15.9469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:16.1468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:16.3466902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:16.5467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:07:16.7470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:07:16.9469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:07:17.1471087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:07:17.3472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:07:17.5475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:17.7475434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:17.9466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:07:18.1468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:07:18.3475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:07:18.5465990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:07:18.7467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:07:18.9468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:07:19.1468932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:07:19.3469579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:07:19.5471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:07:19.7473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:19.9473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:20.1464997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:07:20.3472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:07:20.5474430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:20.7476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:20.9465511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:21.1467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:21.3467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:21.5469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:21.7472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:21.9471678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:22.1474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:22.3468679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:07:22.5469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:22.7472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:07:22.9473115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:07:23.1474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:07:23.3465771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:07:23.5464880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:23.7468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:23.9469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:07:24.1470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:07:24.3465104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:24.5466325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:24.7468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:07:24.9470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:07:25.1470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:25.3472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:07:25.5473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:07:25.7475175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:07:25.9466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:07:26.1466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:07:26.3432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:07:26.5475174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:07:26.7466187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:07:26.9466734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:07:27.1468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:07:27.3469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:07:27.5469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:07:27.7473116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:07:27.9473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:07:28.1475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:07:28.3471041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:07:28.5471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:07:28.7473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:07:28.9475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:07:29.1467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:07:29.3466627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:07:29.5467843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:07:29.7471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:07:29.9465723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:07:30.1466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:07:30.3476120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:07:30.5465982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:07:30.7466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:07:30.9467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:07:31.1470158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:07:31.3470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:07:31.5470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:07:31.7540392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:07:31.9473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:07:32.1476011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:32.3471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:07:32.5473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:07:32.7474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:07:32.9465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:33.1468010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:33.3466605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:33.5468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:33.7470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:07:33.9471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:07:34.1472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:07:34.3469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:07:34.5470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:07:34.7473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:07:34.9472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:07:35.1473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:07:35.3464220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:07:35.5465407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:07:35.7467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:07:35.9468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:07:36.1470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:07:36.3467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:07:36.5468524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:36.7469883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:07:36.9470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:07:37.1473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:07:37.3474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:07:37.5474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:07:37.7466008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:07:37.9467168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:07:38.1468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:07:38.3467976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:07:38.5468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:07:38.7470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:07:38.9470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:07:39.1474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:07:39.3475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:07:39.5474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:07:39.7467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:07:39.9468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:07:40.1468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:07:40.3475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:07:40.5465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:07:40.7468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:07:40.9469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:07:41.1470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:07:41.3471259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:07:41.5470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:07:41.7473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:07:41.9474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:07:42.1466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:07:42.3472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:07:42.5474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:07:42.7464864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:07:42.9468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:07:43.1470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:07:43.3471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:07:43.5440302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:07:43.7474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:07:43.9475932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:07:44.1467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:07:44.3472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:07:44.5473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:07:44.7476583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:07:44.9466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:07:45.1467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:07:45.3467993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:07:45.5470077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:07:45.7471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:07:45.9474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:07:46.1473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:07:46.3469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:07:46.5470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:07:46.7472471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:07:46.9473370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:07:47.1473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:07:47.3466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:07:47.5467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:07:47.7468276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:07:47.9469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:07:48.1470501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:07:48.3468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:07:48.5469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:07:48.7471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:07:48.9473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:07:49.1473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:07:49.3474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:07:49.5544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:07:49.7466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:07:49.9468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:07:50.1469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:07:50.3466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:07:50.5468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:07:50.7470246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:07:50.9471698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:07:51.1473758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:07:51.3473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:07:51.5544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:07:51.7466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:07:51.9467953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:07:52.1467272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:07:52.3465159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:07:52.5465978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:07:52.7469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:07:52.9469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:07:53.1471733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:07:53.3472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:07:53.5471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:07:53.7474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:07:53.9466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:07:54.1466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:07:54.3472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:07:54.5474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:07:54.7467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:07:54.9466894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:07:55.1468616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:07:55.3469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:07:55.5474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:07:55.7465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:07:55.9467696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:07:56.1468048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:07:56.3464919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:07:56.5464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:07:56.7472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:07:56.9474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:07:57.1465224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:07:57.3466949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:07:57.5466829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:07:57.7468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:07:57.9468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:07:58.1472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:07:58.3468471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:07:58.5470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:07:58.7470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:07:58.9472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:07:59.1475176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:07:59.3475171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:07:59.5463731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:07:59.7467534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:07:59.9467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:08:00.1470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:08:00.3466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:08:00.5418560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:08:00.7470376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:08:00.9470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:08:01.1471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:01.3472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:01.5474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:01.7465210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:01.9465394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:02.1469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:02.3476661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:02.5465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:02.7467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:02.9467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:03.1469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:08:03.3472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:08:03.5470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:08:03.7472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:08:03.9473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:04.1465299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:04.3472543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:04.5474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:08:04.7464467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:08:04.9466479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:08:05.1466856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:08:05.3467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:05.5469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:08:05.7469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:05.9472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:06.1473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:08:06.3471459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:08:06.5471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:08:06.7474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:06.9474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:08:07.1466069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:08:07.3468473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:08:07.5467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:08:07.7470095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:08:07.9470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:08:08.1472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:08:08.3467247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:08:08.5468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:08:08.7470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:08:08.9472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:08:09.1473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:08:09.3474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:08:09.5476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:09.7524032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:08:09.9467455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:08:10.1468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:10.3467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:08:10.5465840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:08:10.7469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:08:10.9469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:08:11.1470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T11:08:11.3472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:08:11.5471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:08:11.7475807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:08:11.9466574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:08:12.1467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:08:12.3474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:08:12.5465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:08:12.7467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T11:08:12.9469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:08:13.1470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:08:13.3470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:08:13.5471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:08:13.7474179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:08:13.9473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:08:14.1466048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:14.3461433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:08:14.5473571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:08:14.7466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:14.9466038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:15.1467980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:08:15.3469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:15.5469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:15.7471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:15.9473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:08:16.1474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:16.3470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:16.5470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:16.7473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:16.9473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:08:17.1474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:17.3464703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:17.5467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:08:17.7468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:17.9469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:18.1470692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:18.3468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:08:18.5468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:18.7471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:18.9472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:08:19.1472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:08:19.3473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:08:19.5475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:19.7467224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:19.9469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:20.1472032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:08:20.3466906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:20.5466342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:08:20.7469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:08:20.9468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:21.1469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:08:21.3470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:08:21.5473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:08:21.7467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:21.9468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:22.1468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:08:22.3465446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:08:22.5467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:08:22.7468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:22.9468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:08:23.1469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:08:23.3442728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:23.5472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:08:23.7475940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:23.9465570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:08:24.1467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:24.3474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:24.5475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:24.7465924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:24.9467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:08:25.1468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:08:25.3468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:08:25.5469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:08:25.7472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:08:25.9472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:08:26.1473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:08:26.3470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:08:26.5471101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:08:26.7474136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:08:26.9466736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:08:27.1467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:27.3468685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:08:27.5470760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:27.7472609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:08:27.9472641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:08:28.1473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:28.3471362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:08:28.5471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:28.7474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:08:28.9475366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:08:29.1467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:08:29.3466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:29.5467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:29.7471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:29.9470230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:08:30.1473406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:08:30.3472267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:08:30.5471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:08:30.7474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:08:30.9475566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:08:31.1466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:31.3467770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:31.5467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:08:31.7469786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:08:31.9472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:08:32.1473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:32.3468592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:08:32.5470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:08:32.7471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:08:32.9473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:08:33.1474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:08:33.3476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:08:33.5465475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:08:33.7468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:08:33.9468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:08:34.1469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:34.3467544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:08:34.5468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:34.7470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:34.9471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:35.1471689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:08:35.3474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:08:35.5474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:35.7465537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:35.9467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:36.1467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:36.3465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:08:36.5464885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:08:36.7467953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:08:36.9466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:08:37.1468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:08:37.3468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:08:37.5468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:37.7469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:08:37.9471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:38.1472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:38.3470303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:38.5472935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:08:38.7473010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:08:38.9476104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:08:39.1464597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:08:39.3466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:08:39.5467555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:08:39.7469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:08:39.9472435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:08:40.1474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:40.3471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:40.5472504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:40.7475873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:40.9465996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:41.1466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:08:41.3467730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:41.5469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:08:41.7470080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:08:41.9471593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:08:42.1473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:42.3469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:42.5469833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:08:42.7472032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:08:42.9473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:08:43.1474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:08:43.3465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:08:43.5466325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:08:43.7468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:08:43.9469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:08:44.1469734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:08:44.3468290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:08:44.5468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:08:44.7470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:08:44.9471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:08:45.1474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:08:45.3473781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:08:45.5468035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:08:45.7466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:08:45.9467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:08:46.1469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:08:46.3464924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:08:46.5466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:08:46.7468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:08:46.9469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:08:47.1471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:08:47.3471349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:08:47.5472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:08:47.7474745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:08:47.9466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:08:48.1466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:08:48.3471999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:08:48.5468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:08:48.7469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:08:48.9471124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:08:49.1470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:08:49.3472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:08:49.5475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:08:49.7466261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:08:49.9472763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:08:50.1471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:08:50.3473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:08:50.5469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:08:50.7473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:08:50.9473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:08:51.1474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:08:51.3466345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:08:51.5469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:08:51.7471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:08:51.9472514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:08:52.1473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:08:52.3467418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:08:52.5474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:52.7466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:52.9466318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:08:53.1468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:53.3468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:08:53.5469231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:08:53.7473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:08:53.9473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:08:54.1473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:08:54.3474854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:08:54.5469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:08:54.7473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:08:54.9473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:08:55.1474742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:08:55.3468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:08:55.5471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:08:55.7473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:08:55.9473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:08:56.1465462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:08:56.3467114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:08:56.5472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:08:56.7472590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:08:56.9466699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:08:57.1464877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:08:57.3465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:08:57.5467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:08:57.7471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:08:57.9470268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:08:58.1470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:08:58.3472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:08:58.5469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:08:58.7472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:08:58.9471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:59.1473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:08:59.3474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:08:59.5465711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:08:59.7468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:08:59.9468471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:09:00.1469621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:09:00.3470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:09:00.5465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:09:00.7469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:09:00.9469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:09:01.1471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:09:01.3471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:09:01.5473902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:09:01.7474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:09:01.9465065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:09:02.1467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:09:02.3467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:02.5464789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:09:02.7466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:09:02.9469318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:09:03.1468857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:09:03.3470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:03.5470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:09:03.7473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:09:03.9474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:09:04.1474704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:09:04.3466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:09:04.5470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:09:04.7473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:09:04.9474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:09:05.1465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:09:05.3466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:09:05.5468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:09:05.7469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:09:05.9470350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:09:06.1471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:09:06.3472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:09:06.5439924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:09:06.7472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:09:06.9474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:09:07.1475995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:09:07.3466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:09:07.5466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:09:07.7468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:09:07.9471085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:09:08.1471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:09:08.3470926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:09:08.5469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:09:08.7471513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:09:08.9472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:09:09.1472897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:09:09.3474445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:09:09.5463696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:09:09.7467034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:09:09.9467224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:09:10.1469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:09:10.3470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:09:10.5464747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:09:10.7467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:10.9469152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:09:11.1469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:11.3471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:09:11.5472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:11.7474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:11.9473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:09:12.1464155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:09:12.3466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:09:12.5472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:09:12.7474592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:09:12.9464689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:13.1470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:13.3469527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:09:13.5471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:09:13.7474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:09:13.9475795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:09:14.1466026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:09:14.3466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:14.5471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:14.7473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:14.9465118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:15.1467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:09:15.3467801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:09:15.5467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:09:15.7470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:15.9471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:16.1472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:09:16.3473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:09:16.5470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:09:16.7472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:09:16.9473371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:09:17.1474535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:09:17.3466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:09:17.5466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:09:17.7468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:09:17.9470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:09:18.1470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:09:18.3471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:09:18.5467094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:09:18.7469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:09:18.9470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:09:19.1472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:09:19.3472068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:09:19.5473279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:09:19.7475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:09:19.9466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:20.1468630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:09:20.3468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:09:20.5476048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:20.7467233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:09:20.9467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:09:21.1468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:09:21.3468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:21.5470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:09:21.7471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:21.9473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:09:22.1474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:09:22.3472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:09:22.5469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:09:22.7470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:22.9473634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:23.1474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:23.3475372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:23.5466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:23.7467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:23.9469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:24.1469314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:24.3470689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:24.5468204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:24.7468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:24.9469779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:25.1470971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:25.3472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:25.5447665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:09:25.7474357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:09:25.9465231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:09:26.1467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:09:26.3467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:09:26.5474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:26.7466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:09:26.9467377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:09:27.1467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:09:27.3469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:09:27.5468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:09:27.7470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:09:27.9472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:09:28.1473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:09:28.3465272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:09:28.5470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:09:28.7474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:09:28.9473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:09:29.1474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:29.3465729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:09:29.5467422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:09:29.7468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:09:29.9469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:09:30.1548522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:09:30.3472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:09:30.5468005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:09:30.7469300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:30.9470570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:09:31.1495269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:09:31.3472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:09:31.5473377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:09:31.7475828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:09:31.9466915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:09:32.1467899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:09:32.3468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:09:32.5465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:32.7467570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:09:32.9468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:09:33.1469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:09:33.3473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:09:33.5475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:09:33.7467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:09:33.9467176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:09:34.1474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:34.3465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:09:34.5473043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:09:34.7473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:09:34.9465319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:09:35.1465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:09:35.3467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:09:35.5468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:09:35.7469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:09:35.9471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:09:36.1473333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:09:36.3473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:09:36.5470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:36.7475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:09:36.9466402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:09:37.1467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:37.3468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:09:37.5469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:09:37.7471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:09:37.9472217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:09:38.1473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:09:38.3475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:09:38.5473663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:38.7475069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:09:38.9465899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:09:39.1468013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:39.3468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:39.5468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:39.7470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:09:39.9473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:09:40.1472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:40.3473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:09:40.5469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:09:40.7471414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:09:40.9544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:09:41.1473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:09:41.3467298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:09:41.5467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:09:41.7471387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:09:41.9471561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:09:42.1473646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:09:42.3473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:09:42.5472025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:09:42.7472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:09:42.9474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:43.1465171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:09:43.3466823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:09:43.5467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:43.7470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:09:43.9470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:09:44.1472407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:09:44.3474171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:09:44.5470313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:09:44.7470994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:09:44.9471586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:09:45.1473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:09:45.3474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:09:45.5473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:09:45.7467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:09:45.9467034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:46.1468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:09:46.3469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:09:46.5466023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:09:46.7467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:09:46.9469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:09:47.1469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:09:47.3471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:09:47.5473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:09:47.7475456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:09:47.9465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:48.1466350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:48.3468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:09:48.5475742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:09:48.7467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:09:48.9466890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:49.1469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:09:49.3469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:09:49.5470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:09:49.7472685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:09:49.9472737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:09:50.1474733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:09:50.3464793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:09:50.5472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:09:50.7471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:09:50.9474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:51.1466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:09:51.3466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:51.5467781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:51.7468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:51.9471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:52.1472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:09:52.3473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:09:52.5467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:09:52.7470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:52.9472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:09:53.1472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:09:53.3473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:09:53.5474295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:09:53.7467936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:09:53.9468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:09:54.1468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:09:54.3468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:09:54.5464840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:09:54.7466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:09:54.9468934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:09:55.1469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:09:55.3470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:09:55.5471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:09:55.7473372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:09:55.9474456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:09:56.1476007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:56.3466045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:09:56.5472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:56.7473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:09:56.9476602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:57.1506305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:09:57.3467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:09:57.5468670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:09:57.7470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:09:57.9470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:09:58.1472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:09:58.3473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:09:58.5469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:09:58.7472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:09:58.9472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:09:59.1474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:09:59.3466078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:09:59.5464676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:09:59.7468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:09:59.9468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:10:00.1470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:10:00.3470177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:10:00.5466239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:10:00.7466599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:10:00.9468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:10:01.1470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:10:01.3471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:10:01.5472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:10:01.7474731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:10:01.9465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:10:02.1466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:10:02.3467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:10:02.5493866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:10:02.7465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:10:02.9466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:10:03.1467717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:10:03.3468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:03.5469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:10:03.7472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:10:03.9473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:10:04.1466802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:04.3467852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:04.5473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:04.7466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:04.9465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:05.1466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:05.3468925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:10:05.5469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:10:05.7471713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:10:05.9472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:06.1473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:06.3464050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:06.5470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:06.7473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:06.9474996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:07.1465971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:07.3475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:10:07.5464513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:10:07.7466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:10:07.9467854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:10:08.1470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:10:08.3470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:10:08.5466330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:10:08.7467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:10:08.9469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:10:09.1470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:10:09.3471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:10:09.5471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:10:09.7475507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:10:09.9474854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:10:10.1467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:10:10.3468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:10:10.5474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:10:10.7467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:10:10.9466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:10:11.1467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:10:11.3470677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:10:11.5469396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:10:11.7496508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:11.9474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:10:12.1474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:10:12.3464622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:10:12.5434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:12.7472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:12.9475469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:13.1465860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:10:13.3466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:10:13.5467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:10:13.7468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:13.9469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:14.1470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:14.3471691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:10:14.5471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:10:14.7470646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:14.9473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:10:15.1454180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:10:15.3474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:10:15.5465772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:10:15.7466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:10:15.9467743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:10:16.1469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:16.3471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:10:16.5467301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:10:16.7468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:10:16.9469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:10:17.1470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:10:17.3472256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:10:17.5472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:10:17.7473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:10:17.9464490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:10:18.1466032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:10:18.3466552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:10:18.5473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:10:18.7473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:10:18.9466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:10:19.1467393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:10:19.3468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:10:19.5469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:10:19.7471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:10:19.9471560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:10:20.1472718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:10:20.3475003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:20.5472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:20.7471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:10:20.9475178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:10:21.1475082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:10:21.3469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:10:21.5469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:10:21.7471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:10:21.9472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:10:22.1474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:10:22.3464995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:10:22.5472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:10:22.7473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:10:22.9475384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:10:23.1466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:10:23.3467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:23.5468388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:10:23.7470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:23.9470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:10:24.1472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:10:24.3473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:24.5470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:10:24.7470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:10:24.9472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:10:25.1473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:10:25.3474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:10:25.5465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:10:25.7468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:10:25.9467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:10:26.1470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:10:26.3470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:10:26.5467376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:10:26.7469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:10:26.9470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:10:27.1469814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:10:27.3471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:10:27.5472903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:27.7473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:10:27.9464321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:10:28.1466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:10:28.3467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:10:28.5474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:10:28.7466304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:10:28.9468399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:10:29.1468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:10:29.3472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:10:29.5475231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:10:29.7502323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:29.9465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:30.1468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:30.3468487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:10:30.5471526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:10:30.7472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:10:30.9475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:10:31.1465520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:10:31.3466127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:31.5466223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:10:31.7470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:10:31.9470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:10:32.1472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:10:32.3472269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:10:32.5466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:10:32.7469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:10:32.9471333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:10:33.1472242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:10:33.3473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:10:33.5473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:10:33.7465393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:10:33.9466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:10:34.1468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:10:34.3469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:10:34.5464943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:10:34.7466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:10:34.9467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:10:35.1467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:10:35.3469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:10:35.5470484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:35.7472416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:35.9469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:10:36.1472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:36.3471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:10:36.5470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:36.7471179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:10:36.9472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:10:37.1474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:10:37.3476568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:10:37.5467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:10:37.7468725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:10:37.9469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:10:38.1470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:10:38.3471221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:10:38.5466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:10:38.7470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:10:38.9470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:10:39.1471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:39.3472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:10:39.5473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:10:39.7474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:39.9465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:40.1467289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:10:40.3467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:10:40.5466125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:10:40.7468151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:10:40.9470016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:10:41.1470484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:10:41.3473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:10:41.5472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:41.7474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:10:41.9465586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:10:42.1466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:10:42.3467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:42.5474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:10:42.7464408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:10:42.9468009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:10:43.1468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:10:43.3469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:43.5469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:10:43.7471590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:10:43.9473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:10:44.1473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:10:44.3473747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:10:44.5473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:44.7474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:44.9474677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:45.1465999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:45.3466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:45.5467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:10:45.7470011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:10:45.9470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:10:46.1473366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:10:46.3472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:10:46.5470014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:10:46.7470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:46.9471251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:10:47.1472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:10:47.3539283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:10:47.5464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:10:47.7466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:10:47.9467574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:10:48.1470442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:10:48.3470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:10:48.5466904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:10:48.7468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:10:48.9469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:10:49.1470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:10:49.3472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:10:49.5454469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:10:49.7475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:10:49.9465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:10:50.1466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:10:50.3467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:10:50.5465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:10:50.7468413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:10:50.9467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:10:51.1470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:10:51.3470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:10:51.5531591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:10:51.7472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:10:51.9473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:10:52.1498680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:10:52.3465569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:10:52.5474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:10:52.7465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:10:52.9467946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:10:53.1468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:10:53.3469137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:53.5441012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:10:53.7472429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:10:53.9473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:10:54.1473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:54.3476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:54.5472192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:54.7475627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:54.9474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:10:55.1466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:10:55.3466599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:10:55.5468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:10:55.7469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:10:55.9469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:10:56.1471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:10:56.3472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:10:56.5469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:56.7471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:10:56.9473553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:10:57.1474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:10:57.3534244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:10:57.5465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:10:57.7468346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:10:57.9471713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:10:58.1472196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:10:58.3472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:10:58.5470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:10:58.7472362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:10:58.9473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:10:59.1474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:10:59.3465016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:10:59.5466926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:10:59.7468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:10:59.9469942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:11:00.1471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:11:00.3470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:11:00.5468421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:11:00.7468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:11:00.9471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:11:01.1473754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:11:01.3473268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:11:01.5474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:11:01.7467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:11:01.9466437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:11:02.1468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:11:02.3468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:02.5465189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:02.7468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:11:02.9468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:11:03.1469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:03.3470177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:03.5471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:03.7474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:11:03.9474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:11:04.1466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:04.3468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:11:04.5464560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:11:04.7466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:11:04.9467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:11:05.1467858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:11:05.3469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:11:05.5470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:11:05.7471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:11:05.9472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:11:06.1474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:11:06.3464774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:11:06.5473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:11:06.7474392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:11:06.9465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:11:07.1468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:11:07.3467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:11:07.5469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:11:07.7470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:11:07.9471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:11:08.1474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:11:08.3474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:11:08.5471165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:11:08.7473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:11:08.9473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:09.1474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:11:09.3465496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:09.5466087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:11:09.7469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:09.9530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:11:10.1469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:11:10.3471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:11:10.5468634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:11:10.7471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:10.9471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:11:11.1473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:11:11.3474880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:11.5465669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:11.7467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:11:11.9468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:12.1468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:11:12.3470181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:12.5469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:12.7471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:12.9473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:13.1533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:13.3475810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:13.5465141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:13.7466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:13.9467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:14.1468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:14.3469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:14.5468403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:11:14.7469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:11:14.9470103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:11:15.1441499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:11:15.3471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:11:15.5473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:11:15.7476589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:11:15.9466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:11:16.1470837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:11:16.3470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:11:16.5467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:11:16.7470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:11:16.9470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:11:17.1472914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:11:17.3473250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:11:17.5473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:11:17.7465192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:11:17.9467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:18.1466748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:18.3468976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:18.5465031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:11:18.7466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:11:18.9468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:11:19.1471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:11:19.3471245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:11:19.5471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:11:19.7473902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:19.9476167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:20.1465863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:11:20.3466987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:11:20.5474853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:11:20.7466573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:11:20.9468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:11:21.1440076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:11:21.3468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:11:21.5470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:21.7471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:21.9474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:11:22.1474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:11:22.3465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:11:22.5471689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:11:22.7475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:11:22.9475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:23.1466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:23.3467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:23.5468033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:11:23.7470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:23.9470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:11:24.1472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:11:24.3473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:11:24.5468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:24.7470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:11:24.9472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:25.1473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:11:25.3474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:25.5466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:25.7467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:25.9468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:11:26.1469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:11:26.3470761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:26.5467902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:26.7468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:11:26.9470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:27.1470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:11:27.3472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:27.5473199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:27.7476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:27.9465824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:11:28.1466708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:11:28.3467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:11:28.5473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:11:28.7467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:11:28.9468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:11:29.1468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:11:29.3469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:11:29.5471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:11:29.7471688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:11:29.9474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:30.1476337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:30.3466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:30.5471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:11:30.7473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:11:30.9474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:31.1469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:11:31.3470616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:11:31.5471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T11:11:31.7472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:11:31.9475298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:11:32.1475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:11:32.3465647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:11:32.5474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:11:32.7475174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:11:32.9473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:11:33.1476231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:11:33.3465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T11:11:33.5467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:11:33.7469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:11:33.9472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:11:34.1473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:11:34.3468796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:11:34.5474366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:34.7465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:11:34.9467297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:11:35.1467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:11:35.3467570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:11:35.5469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:11:35.7471850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:11:35.9522048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:11:36.1473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:11:36.3476739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:36.5470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:11:36.7472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:11:36.9475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:37.1465405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:37.3466060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:11:37.5468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:37.7469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:37.9469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:11:38.1471271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:38.3472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:11:38.5468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:11:38.7472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:11:38.9472404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:11:39.1469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:11:39.3471766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:11:39.5470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:11:39.7474162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:39.9474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:11:40.1464977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:40.3465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:11:40.5472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:40.7475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:11:40.9464674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:11:41.1466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:11:41.3468366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:11:41.5470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:11:41.7470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:11:41.9471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:42.1474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:42.3473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:42.5473713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:11:42.7475125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:11:42.9467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:11:43.1468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:11:43.3472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:43.5473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:43.7474328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:11:43.9465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:44.1467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:44.3469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:44.5475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:11:44.7466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:44.9473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:11:45.1473982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:11:45.3465214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:11:45.5466334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:45.7468100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:11:45.9470068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:11:46.1469665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:11:46.3472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T11:11:46.5471678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:11:46.7474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:11:46.9474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:11:47.1467383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T11:11:47.3467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T11:11:47.5468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:11:47.7472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:11:47.9473700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T11:11:48.1474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:11:48.3466022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:11:48.5471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:11:48.7473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:11:48.9476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:49.1465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:11:49.3467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:11:49.5468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:11:49.7470457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:49.9469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:11:50.1470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:50.3474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:50.5468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:11:50.7471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:11:50.9472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:11:51.1474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:11:51.3473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:11:51.5465651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:11:51.7466508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:11:51.9468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:11:52.1469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:11:52.3444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:11:52.5468099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:11:52.7468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:11:52.9469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:11:53.1469302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:11:53.3470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:11:53.5471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:53.7473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:53.9474866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:11:54.1466234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:11:54.3467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:11:54.5473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:11:54.7465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:11:54.9468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:11:55.1467930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:11:55.3469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:11:55.5469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:11:55.7471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:11:55.9472832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:11:56.1472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:11:56.3474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:11:56.5473425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:11:56.7512693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:11:56.9470926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:11:57.1473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:11:57.3474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:11:57.5465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:11:57.7466685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:11:57.9467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:11:58.1468797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:11:58.3469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:11:58.5465368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:11:58.7467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:11:58.9468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:11:59.1469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:11:59.3469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:11:59.5472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:11:59.7474578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:11:59.9474545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:12:00.1465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:12:00.3470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:00.5467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:00.7469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:12:00.9470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:12:01.1470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:12:01.3473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:12:01.5473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:12:01.7473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:12:01.9465743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:12:02.1466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:12:02.3466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:12:02.5465840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:12:02.7466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:12:02.9467993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:12:03.1469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:12:03.3470108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:12:03.5471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:12:03.7473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:12:03.9474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:12:04.1465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:12:04.3465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:12:04.5474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:12:04.7465526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:12:04.9465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:12:05.1467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:12:05.3468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:12:05.5468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:12:05.7471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:12:05.9472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:12:06.1472904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:06.3474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:12:06.5469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:12:06.7470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:12:06.9473289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:12:07.1473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:12:07.3469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:12:07.5470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:12:07.7473367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:12:07.9473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:12:08.1476631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:12:08.3465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:12:08.5472253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:12:08.7474702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:12:08.9465682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:12:09.1466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:12:09.3467680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:12:09.5468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:12:09.7471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:12:09.9471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:12:10.1472365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:12:10.3474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:12:10.5470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:12:10.7471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:12:10.9473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:12:11.1473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:12:11.3476871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:12:11.5465753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:12:11.7466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:12:11.9468403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:12:12.1469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:12:12.3471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:12:12.5468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:12:12.7470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:12:12.9470902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:12:13.1473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:12:13.3473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:13.5475376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:13.7467018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:12:13.9467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:12:14.1468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:12:14.3470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:12:14.5467449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:12:14.7469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:12:14.9470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:12:15.1469575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:12:15.3474175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:12:15.5466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:12:15.7469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:12:15.9470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:12:16.1471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:16.3472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:12:16.5470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:12:16.7474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:12:16.9475359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:12:17.1465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:12:17.3465275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:12:17.5467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:12:17.7468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:12:17.9469928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:12:18.1471150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:12:18.3472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:12:18.5469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:12:18.7471972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:12:18.9473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:12:19.1473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:19.3474024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:19.5466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:19.7467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:19.9467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:20.1469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:20.3470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:12:20.5467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:20.7468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:20.9471288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:21.1471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:21.3472306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:21.5473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:21.7465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:12:21.9466712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:12:22.1467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:12:22.3468138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:12:22.5466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:22.7467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:22.9469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:23.1470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:23.3471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:12:23.5471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:23.7474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:23.9475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:24.1465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:24.3465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:24.5472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:24.7474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:24.9468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:25.1470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:12:25.3469739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:12:25.5471837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:12:25.7472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:25.9475360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:26.1475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:26.3464076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:26.5473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:26.7473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:26.9465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:12:27.1465099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:12:27.3467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:12:27.5467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:12:27.7471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:12:27.9471978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:28.1472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:28.3473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:28.5470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:12:28.7470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:12:28.9472672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:12:29.1475441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:12:29.3465890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:12:29.5466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:12:29.7468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:12:29.9469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:12:30.1470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:12:30.3470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:12:30.5468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:12:30.7470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:12:30.9470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:12:31.1473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:12:31.3475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:12:31.5465038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:12:31.7466290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:12:31.9495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:12:32.1468167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:12:32.3470022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:12:32.5467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:12:32.7467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:12:32.9469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:12:33.1470505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:12:33.3472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:12:33.5473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:12:33.7472276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:12:33.9473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:34.1475572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:34.3465426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:34.5445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:34.7474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:34.9467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:12:35.1466566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:12:35.3467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:12:35.5468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:12:35.7472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:12:35.9472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:12:36.1472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:12:36.3474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:12:36.5469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:12:36.7471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:12:36.9473154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:12:37.1475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:12:37.3466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:12:37.5465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:12:37.7468729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:12:37.9469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:12:38.1471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:12:38.3471169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:12:38.5466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:12:38.7469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:12:38.9469705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:12:39.1474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:12:39.3475896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:12:39.5465421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:12:39.7467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:12:39.9469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:12:40.1469209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:12:40.3470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:12:40.5469990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:12:40.7469665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:12:40.9472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:12:41.1472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:12:41.3474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:12:41.5475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:12:41.7467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:12:41.9468178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:12:42.1469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:12:42.3470156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:12:42.5466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:12:42.7468619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:12:42.9469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:12:43.1470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:12:43.3471942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:12:43.5472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:12:43.7474961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:12:43.9465258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:12:44.1466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:12:44.3468634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:12:44.5472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:12:44.7473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:12:44.9467298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:12:45.1468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:12:45.3469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:12:45.5469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:12:45.7472655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:12:45.9473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:12:46.1475901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:12:46.3465131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:12:46.5472083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:46.7473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:46.9474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:47.1465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:47.3466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:47.5466999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:47.7470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:47.9470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:48.1483054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:48.3472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:48.5469754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:48.7472079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:12:48.9473600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:49.1474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:49.3465326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:49.5466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:49.7469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:12:49.9468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:12:50.1470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:12:50.3470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:12:50.5469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:12:50.7470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:12:50.9471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:12:51.1472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:12:51.3474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:12:51.5463764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:12:51.7466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:12:51.9468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:52.1468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:12:52.3470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:52.5467120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:52.7468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:12:52.9470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:53.1470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:12:53.3472451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:12:53.5473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:53.7474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:12:53.9465141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:12:54.1466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:12:54.3467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:12:54.5475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:12:54.7466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:12:54.9469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:12:55.1471283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:12:55.3473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:12:55.5472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:12:55.7474780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:12:55.9467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:12:56.1467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:12:56.3468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:12:56.5463874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:12:56.7466799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:12:56.9469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:12:57.1473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:12:57.3559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:12:57.5474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:12:57.7465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:12:57.9466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:12:58.1467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:12:58.3469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:12:58.5465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:12:58.7467554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:12:58.9468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:12:59.1471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:12:59.3471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:12:59.5473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:12:59.7473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:12:59.9475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:13:00.1466472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:13:00.3466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:00.5474817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:00.7464895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:13:00.9468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:13:01.1468824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:13:01.3468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:13:01.5471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:13:01.7471366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:13:01.9473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:13:02.1474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:13:02.3465116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:13:02.5472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:13:02.7474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:13:02.9475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:13:03.1465126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:13:03.3466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:13:03.5468452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:13:03.7469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:13:03.9472611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:13:04.1472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:13:04.3473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:13:04.5469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:13:04.7472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:13:04.9471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:13:05.1472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:13:05.3473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:13:05.5465387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:13:05.7466915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:13:05.9467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:13:06.1469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:13:06.3470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:06.5466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:06.7469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:06.9471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:07.1471667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:07.3473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:07.5475029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:07.7473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:07.9473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:08.1464932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:08.3471799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:08.5529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:08.7470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:08.9473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:09.1474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:09.3473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:09.5465179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:09.7467376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:09.9468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:13:10.1469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:13:10.3469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:13:10.5467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:13:10.7470626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:13:10.9470578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:13:11.1470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:13:11.3472339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:13:11.5473462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:13:11.7466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:13:11.9466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:13:12.1468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:13:12.3469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:13:12.5466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:13:12.7467653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:13:12.9483294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:13:13.1469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:13:13.3470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:13:13.5472485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:13:13.7473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:13:13.9474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:14.1465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:14.3467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:14.5474069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:14.7464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:13:14.9467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:13:15.1466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:13:15.3468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:13:15.5469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:13:15.7470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:13:15.9472919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:13:16.1473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:13:16.3476467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:13:16.5472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:16.7474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:16.9475407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:17.1466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:17.3467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:17.5469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:13:17.7469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:13:17.9470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:13:18.1471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:18.3472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:18.5470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:18.7472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:13:18.9472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:19.1474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:19.3464909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:19.5467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:19.7467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:19.9469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:20.1470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:20.3470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:20.5467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:20.7471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:20.9470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:21.1472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:21.3474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:21.5473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:21.7465740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:21.9467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:22.1468122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:22.3470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:13:22.5465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:22.7466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:22.9467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:23.1469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:23.3470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:23.5472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:23.7473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:23.9475273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:13:24.1465725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:13:24.3466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:24.5506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:24.7475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:24.9468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:13:25.1467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:25.3467848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:25.5469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:25.7471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:25.9472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:26.1473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:26.3474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:13:26.5471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:13:26.7472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:13:26.9474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:13:27.1474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:13:27.3473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:27.5464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:27.7466843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:27.9467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:28.1469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:28.3467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:13:28.5467460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:28.7469725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:28.9470754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:29.1471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:29.3472563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:29.5472079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:13:29.7474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:29.9466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:30.1466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:30.3469098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:30.5465047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:30.7467822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:30.9468727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:13:31.1467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:31.3470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:31.5469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:31.7473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:31.9468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:32.1469145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:32.3471120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:32.5467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:13:32.7468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:13:32.9472162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:13:33.1471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:13:33.3469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:13:33.5469650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:13:33.7471040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:13:33.9472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:13:34.1472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:13:34.3475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:13:34.5470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:13:34.7472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:13:34.9473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:13:35.1475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:35.3465433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:35.5466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:13:35.7468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:13:35.9470416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:13:36.1470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:13:36.3472280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:13:36.5469133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:13:36.7472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:13:36.9471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:13:37.1473094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:37.3474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:37.5464128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:37.7466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:37.9468737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:38.1473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:38.3471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:38.5468023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:38.7470971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:38.9471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:39.1473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:39.3474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:39.5476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:39.7466308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:39.9468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:13:40.1469018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:40.3469789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:13:40.5475515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:13:40.7468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:13:40.9469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:13:41.1472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:13:41.3470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:13:41.5473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:13:41.7474558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:13:41.9466462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:13:42.1467268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:42.3467659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:42.5473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:42.7465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:13:42.9468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:13:43.1470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:13:43.3470923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:13:43.5472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:13:43.7473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:13:43.9475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:13:44.1466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:44.3527006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:44.5474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:44.7465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:44.9466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:13:45.1468212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:45.3467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:45.5468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:13:45.7471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:45.9473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:46.1473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:46.3475061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:46.5471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:46.7472438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:46.9473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:47.1474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:47.3466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:47.5467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:13:47.7468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:13:47.9470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:13:48.1470045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:13:48.3471522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:13:48.5470770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:13:48.7470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:13:48.9471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:49.1472604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:49.3474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:49.5465338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:49.7466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:49.9468148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:13:50.1469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:13:50.3470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:13:50.5466407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:13:50.7468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:13:50.9471193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:13:51.1470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:13:51.3470250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:13:51.5472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:13:51.7474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:13:51.9465528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:13:52.1465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:13:52.3467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:13:52.5474845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:13:52.7467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:13:52.9468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:13:53.1467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:13:53.3468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:13:53.5470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:13:53.7471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:13:53.9473130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:13:54.1475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:13:54.3465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:13:54.5472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:13:54.7474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:13:54.9465431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:13:55.1466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:13:55.3468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:13:55.5469408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:13:55.7470507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:13:55.9471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:13:56.1472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:13:56.3474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:13:56.5470866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:13:56.7473834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:13:56.9473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:13:57.1474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:13:57.3465410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:13:57.5466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:13:57.7468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:13:57.9470331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:13:58.1471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:13:58.3472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:13:58.5469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:13:58.7470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:13:58.9472391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:13:59.1472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:13:59.3474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:13:59.5474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:13:59.7466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:13:59.9467881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:14:00.1468042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:00.3468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:00.5466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:00.7468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:00.9468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:14:01.1469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:14:01.3471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:14:01.5473501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:14:01.7473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:14:01.9474654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:14:02.1466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:14:02.3469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:14:02.5473413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:14:02.7475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:14:02.9468336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:14:03.1468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:14:03.3470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:14:03.5470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:14:03.7474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:14:03.9472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:14:04.1463953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:14:04.3466334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:14:04.5474702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:14:04.7466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:14:04.9467157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:14:05.1467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:14:05.3469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:14:05.5469660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:14:05.7471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:14:05.9472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:14:06.1473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:14:06.3464900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:14:06.5471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:14:06.7473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:14:06.9475542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:14:07.1465046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:14:07.3467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:14:07.5468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:14:07.7471135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:14:07.9471163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:14:08.1471672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:14:08.3473165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:14:08.5468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:14:08.7469648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:14:08.9472067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:14:09.1472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:14:09.3475973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:09.5469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:14:09.7469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:09.9472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:14:10.1473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:14:10.3474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:14:10.5471200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:14:10.7473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:14:10.9473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:14:11.1474939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:14:11.3465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:14:11.5466979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:14:11.7468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:14:11.9470973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:14:12.1470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:14:12.3472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:14:12.5467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:14:12.7466899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:14:12.9469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:14:13.1470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:14:13.3471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:14:13.5474707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:14:13.7475971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:14:13.9466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:14:14.1468048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:14:14.3469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:14:14.5475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:14:14.7466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:14.9468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:15.1469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:15.3468942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:15.5470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:15.7472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:15.9472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:14:16.1475551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:14:16.3465200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:14:16.5473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:14:16.7474431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:14:16.9466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:17.1468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:14:17.3467475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:14:17.5474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:14:17.7474459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:14:17.9465678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:14:18.1467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:14:18.3467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:14:18.5464917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:14:18.7467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:18.9469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:14:19.1469619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:14:19.3469003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:14:19.5471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:14:19.7472764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:14:19.9473738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:14:20.1475165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:14:20.3466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:14:20.5471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:20.7473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:20.9474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:21.1475460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:14:21.3466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:14:21.5467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:14:21.7469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:14:21.9470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:14:22.1470385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:14:22.3473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:14:22.5468471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:14:22.7471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:14:22.9472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:14:23.1473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:14:23.3473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:14:23.5474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:14:23.7464933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:14:23.9467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:14:24.1468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:14:24.3468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:14:24.5466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:14:24.7469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:14:24.9470314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:14:25.1470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:14:25.3471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:25.5472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:14:25.7474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:14:25.9473751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:14:26.1465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:14:26.3468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:14:26.5474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:14:26.7466071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:14:26.9468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:14:27.1467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:14:27.3469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:14:27.5469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:14:27.7472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:14:27.9474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:14:28.1474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:14:28.3464343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:14:28.5470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:14:28.7474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:14:28.9468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:14:29.1535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:14:29.3470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:14:29.5471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:14:29.7473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:14:29.9475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:14:30.1466144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:14:30.3465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:14:30.5465771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:14:30.7467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:14:30.9471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:14:31.1472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:14:31.3474560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:31.5475227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:14:31.7466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:14:31.9467483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:14:32.1468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:14:32.3469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:14:32.5467138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:14:32.7469594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:14:32.9470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:14:33.1472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:14:33.3470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:14:33.5472891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:14:33.7475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:14:33.9466672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:14:34.1466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:14:34.3466685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:14:34.5464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:14:34.7466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:14:34.9467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:14:35.1468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:14:35.3470314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:14:35.5470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:14:35.7472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:14:35.9473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:14:36.1476043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:14:36.3465125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:14:36.5472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:14:36.7473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:14:36.9475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:14:37.1465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:14:37.3466438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:14:37.5467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:14:37.7469539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:14:37.9470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:14:38.1471917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:38.3473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:14:38.5469302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:14:38.7471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:14:38.9472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:14:39.1473873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:39.3474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:14:39.5466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:14:39.7468447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:14:39.9470030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:14:40.1470962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:14:40.3470914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:14:40.5469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:14:40.7470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:14:40.9471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:14:41.1471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:14:41.3473334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:14:41.5473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:14:41.7474931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:14:41.9467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:14:42.1468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:14:42.3469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:14:42.5465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:14:42.7467246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:14:42.9469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:14:43.1469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:14:43.3471015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:14:43.5472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:14:43.7472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:14:43.9474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:14:44.1465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:14:44.3467168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:14:44.5474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:14:44.7465093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:44.9466807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:45.1467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:45.3468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:45.5468978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:14:45.7471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:14:45.9473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:14:46.1474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:14:46.3474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:14:46.5470957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:14:46.7473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:14:46.9474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:14:47.1465831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:14:47.3466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:14:47.5468539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:14:47.7469182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:14:47.9470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:14:48.1471439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:14:48.3473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:14:48.5468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:14:48.7470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:14:48.9491165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:14:49.1471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:14:49.3473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:14:49.5474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:14:49.7467057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:14:49.9466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:14:50.1468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:14:50.3468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:14:50.5466763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:14:50.7468538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:14:50.9470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:14:51.1470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:14:51.3471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:14:51.5472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:14:51.7474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:14:51.9574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:14:52.1467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:14:52.3468693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:14:52.5475064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:14:52.7466161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:14:52.9467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:14:53.1468142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:14:53.3468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:14:53.5470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:14:53.7471677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:14:53.9474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:14:54.1473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:14:54.3474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:14:54.5470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:14:54.7473053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:14:54.9473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:14:55.1475604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:14:55.3466913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:14:55.5468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:14:55.7470292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:14:55.9470126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:14:56.1470654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:14:56.3471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:14:56.5468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:14:56.7468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:14:56.9471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:14:57.1472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:14:57.3473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:14:57.5475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:14:57.7565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:14:57.9468391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:14:58.1468581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:14:58.3470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:14:58.5466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:14:58.7469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:14:58.9469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:14:59.1470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:14:59.3472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:14:59.5471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:14:59.7474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:14:59.9474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:15:00.1565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:15:00.3468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:15:00.5475786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:15:00.7575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:15:00.9466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:15:01.1466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:15:01.3468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:15:01.5469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:15:01.7471528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:15:01.9475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:15:02.1565085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:15:02.3468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:15:02.5475927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T11:15:02.7574891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:15:02.9467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:15:03.1469044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:15:03.3468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:15:03.5469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:15:03.7471567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:15:03.9474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:15:04.1473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:15:04.3492264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:15:04.5470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:15:04.7472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:15:04.9474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:15:05.1473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:15:05.3564067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:15:05.5566272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:15:05.7468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T11:15:05.9469985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:15:06.1470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:15:06.3544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:15:06.5469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:15:06.7469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:15:06.9473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:15:07.1474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:15:07.3499008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:15:07.5565204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:15:07.7566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:07.9468121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:15:08.1469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:15:08.3471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:15:08.5471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:15:08.7473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:15:08.9474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:15:09.1568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:15:09.3469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:15:09.5470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:15:09.7473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:15:09.9473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:15:10.1475056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:15:10.3565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:15:10.5473737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:15:10.7474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:15:10.9565302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:15:11.1567615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:15:11.3567785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:15:11.5469831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:11.7470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:15:11.9471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:15:12.1472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:15:12.3474404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:15:12.5470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:15:12.7471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:15:12.9473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:15:13.1474957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:15:13.3575835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:15:13.5565143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:15:13.7468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:15:13.9469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:15:14.1470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:15:14.3472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:15:14.5567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:15:14.7470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:15:14.9471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:15:15.1472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:15:15.3474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:15:15.5474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:15:15.7566808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:15:15.9567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:15:16.1567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:15:16.3569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:15:16.5565431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:15:16.7568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:15:16.9469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:15:17.1569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:15:17.3471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:15:17.5473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:15:17.7473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:15:17.9474676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:15:18.1565772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:15:18.3566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:15:18.5474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:15:18.7565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:15:18.9567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:15:19.1567720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:15:19.3472155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:19.5473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:19.7475660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:19.9566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:20.1566356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:20.3566550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:15:20.5475066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:15:20.7565344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:15:20.9566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:15:21.1474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:15:21.3575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:15:21.5564984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:15:21.7566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:15:21.9568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:15:22.1569819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T11:15:22.3471994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T11:15:22.5566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T11:15:22.7569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T11:15:22.9470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:15:23.1472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:15:23.3473373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:15:23.5475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:15:23.7565378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:15:23.9565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:15:24.1567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:15:24.3569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:15:24.5565031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:15:24.7567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:15:24.9567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:15:25.1568106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:15:25.3470402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:15:25.5472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:15:25.7472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:15:25.9475868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:15:26.1575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:15:26.3567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:15:26.5473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:15:26.7474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:15:26.9566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:15:27.1568042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:15:27.3568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:15:27.5568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:15:27.7570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:15:27.9472685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:15:28.1472979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:15:28.3475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:15:28.5471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:15:28.7474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:15:28.9474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:15:29.1575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:15:29.3567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:15:29.5487369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:29.7568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:15:29.9570868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:30.1471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:30.3471760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:30.5569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:30.7472082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:15:30.9473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:15:31.1473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:15:31.3476262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:15:31.5564650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:15:31.7484613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:15:31.9568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:15:32.1569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:15:32.3569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:15:32.5565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:15:32.7568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:15:32.9569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:15:33.1472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:15:33.3571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:15:33.5471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:15:33.7474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:15:33.9574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:15:34.1567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:15:34.3568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:15:34.5473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:15:34.7565111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:15:34.9566496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:15:35.1472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:15:35.3473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:15:35.5566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:15:35.7567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:15:35.9571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:15:36.1570679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:15:36.3472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:15:36.5568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:15:36.7571799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:15:36.9567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:15:37.1569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:15:37.3569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:15:37.5571048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:15:37.7472541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:15:37.9472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:15:38.1474544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:15:38.3565003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:15:38.5473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:15:38.7474428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:15:38.9564567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:15:39.1565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:15:39.3567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:15:39.5567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:15:39.7570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:15:39.9571387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:15:40.1572840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:15:40.3474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:15:40.5548041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:15:40.7571595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:15:40.9473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:15:41.1475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:15:41.3565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:15:41.5567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:15:41.7567091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:15:41.9568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:15:42.1570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:15:42.3569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:15:42.5574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:15:42.7566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:15:42.9569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:15:43.1568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:15:43.3568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:15:43.5502408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:15:43.7571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:15:43.9473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:15:44.1475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:15:44.3564896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:15:44.5567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:15:44.7567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:15:44.9592871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:15:45.1564873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:15:45.3565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:15:45.5567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:15:45.7570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:15:45.9571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:15:46.1473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:15:46.3474646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:15:46.5569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:15:46.7573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:15:46.9474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:15:47.1574673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:15:47.3565561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:15:47.5571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:15:47.7476244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:15:47.9572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:15:48.1571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:15:48.3550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:15:48.5564075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:15:48.7566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:15:48.9572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:15:49.1474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:15:49.3476474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:15:49.5565190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:15:49.7568808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:15:49.9568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:15:50.1570304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:15:50.3569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:15:50.5568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:15:50.7569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:15:50.9569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:15:51.1572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:15:51.3571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:15:51.5574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:15:51.7564329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:15:51.9567449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:15:52.1635623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:15:52.3568655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:15:52.5566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:15:52.7568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:15:52.9570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:15:53.1571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:15:53.3572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:15:53.5571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:15:53.7621625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:15:53.9565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:15:54.1566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:15:54.3573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:15:54.5569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:15:54.7571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:15:54.9594017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:15:55.1567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:15:55.3568196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:15:55.5569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:15:55.7571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:15:55.9573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:15:56.1573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:15:56.3575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:15:56.5570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:15:56.7572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:15:56.9573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:15:57.1565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:15:57.3565461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:15:57.5567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:15:57.7568898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:15:57.9570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:15:58.1570832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:15:58.3572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:15:58.5568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:15:58.7571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:15:58.9571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:15:59.1573058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:15:59.3574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:15:59.5574563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:15:59.7566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:15:59.9574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:16:00.1574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:16:00.3565010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:16:00.5571501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:16:00.7573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:16:00.9575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:16:01.1566062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:16:01.3565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:16:01.5568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:16:01.7569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:16:01.9570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:16:02.1571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:16:02.3572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:16:02.5569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:16:02.7570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:16:02.9573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:16:03.1639522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:16:03.3575751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:16:03.5565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:16:03.7568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:16:03.9568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:04.1568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:16:04.3570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:16:04.5564771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:16:04.7568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:16:04.9569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:16:05.1570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:16:05.3571847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:16:05.5572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:16:05.7574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:16:05.9565197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:16:06.1566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:16:06.3566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:16:06.5565013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:06.7566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:16:06.9567625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:07.1569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:16:07.3571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:07.5570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:07.7572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:07.9617973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:08.1565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:08.3565869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:16:08.5571650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:16:08.7573474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:08.9565276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:16:09.1537741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:09.3567463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:16:09.5568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:09.7569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:16:09.9571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:16:10.1573586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:16:10.3574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:16:10.5568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:16:10.7570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:16:10.9573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:11.1564607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:16:11.3596195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:16:11.5566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:16:11.7569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:16:11.9570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:16:12.1569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:16:12.3573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:12.5570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:12.7571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:16:12.9572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:16:13.1573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:16:13.3574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:16:13.5566201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:16:13.7568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:16:13.9569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:14.1571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:16:14.3570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:14.5566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:16:14.7570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:16:14.9573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:15.1573923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:16:15.3576369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:16:15.5566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:16:15.7566084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:16:15.9569576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:16:16.1570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:16:16.3571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:16:16.5567688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:16:16.7569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:16.9571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:16:17.1573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:16:17.3572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:16:17.5574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:16:17.7566565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:17.9567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:16:18.1568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:16:18.3568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:16:18.5574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:16:18.7566259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:18.9567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:16:19.1567446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:16:19.3569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:19.5570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:16:19.7571489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:16:19.9574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:16:20.1575226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:16:20.3565554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:16:20.5572891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:16:20.7531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:16:20.9575477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:16:21.1566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:16:21.3565457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:16:21.5568519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:16:21.7569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:16:21.9587352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:16:22.1572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:16:22.3572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:16:22.5570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:16:22.7571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:16:22.9573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:16:23.1574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:16:23.3565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:16:23.5566639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:16:23.7568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:16:23.9569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:16:24.1569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:16:24.3571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:16:24.5566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:24.7566439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:16:24.9527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:25.1571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:25.3572784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:16:25.5571723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:25.7574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:16:25.9566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:16:26.1567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:16:26.3567311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:16:26.5573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:16:26.7576038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:16:26.9566492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:16:27.1517630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:16:27.3567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:16:27.5568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:16:27.7572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:16:27.9572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:16:28.1573406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:16:28.3574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:16:28.5569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:16:28.7572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:16:28.9572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:16:29.1574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:29.3574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:16:29.5566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:16:29.7567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:16:29.9567348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:16:30.1568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:16:30.3571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:16:30.5507264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:16:30.7632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:16:30.9569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:16:31.1571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:16:31.3572269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:16:31.5572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:16:31.7574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:16:31.9604026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:16:32.1566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:16:32.3567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:16:32.5574615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:16:32.7575645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:32.9567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:16:33.1566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:16:33.3567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:16:33.5580984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:16:33.7570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:16:33.9573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:16:34.1573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:16:34.3574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:34.5570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:34.7573676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:16:34.9574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:35.1575478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:35.3565688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:16:35.5567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:16:35.7568961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:35.9568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:36.1569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:16:36.3570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:16:36.5567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:16:36.7568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:16:36.9570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:16:37.1572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:16:37.3571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:16:37.5573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:16:37.7574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:16:37.9567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:16:38.1567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:16:38.3568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:16:38.5565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:16:38.7567611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:16:38.9568434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:16:39.1569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:16:39.3570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:16:39.5610100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:16:39.7573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:16:39.9575260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:16:40.1565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:16:40.3566288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:16:40.5573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:16:40.7575513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:16:40.9566234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:16:41.1567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:16:41.3566864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:16:41.5590820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:16:41.7571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:16:41.9571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:16:42.1573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:16:42.3575044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:16:42.5569322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:16:42.7571792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:16:42.9572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:16:43.1574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:16:43.3574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:16:43.5566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:16:43.7567553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:16:43.9568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:16:44.1570538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:16:44.3569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:16:44.5567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:16:44.7568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:16:44.9575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:16:45.1566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:16:45.3568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:16:45.5568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:16:45.7569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:16:45.9571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:16:46.1573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:16:46.3572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:16:46.5569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:16:46.7570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:16:46.9572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:16:47.1575259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:16:47.3575426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:16:47.5565743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:16:47.7567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:16:47.9570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:16:48.1571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:16:48.3509427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:16:48.5568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:16:48.7570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:16:48.9572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:16:49.1573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:16:49.3575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:16:49.5565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:16:49.7642008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:16:49.9568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:16:50.1570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:16:50.3571323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:16:50.5565958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:16:50.7567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:16:50.9569037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:16:51.1570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:16:51.3571630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:16:51.5572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:16:51.7574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:16:51.9628213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:16:52.1567237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:16:52.3567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:16:52.5574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:16:52.7565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:16:52.9566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:16:53.1567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:16:53.3569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:16:53.5569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:16:53.7572797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:16:53.9572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:16:54.1574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:16:54.3575701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:16:54.5569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:16:54.7572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:16:54.9580378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:16:55.1574915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:16:55.3566177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:16:55.5564953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:16:55.7569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:16:55.9569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:16:56.1570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:16:56.3571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:16:56.5570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:16:56.7571533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:16:56.9573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:16:57.1574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:16:57.3565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:16:57.5565658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:16:57.7568676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:16:57.9568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:16:58.1573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:16:58.3574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:16:58.5568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:16:58.7572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:16:58.9572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:16:59.1573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:16:59.3574996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:16:59.5564345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:16:59.7567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:16:59.9585390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:17:00.1569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:17:00.3570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T11:17:00.5565426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:17:00.7568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:17:00.9568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:17:01.1569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:17:01.3574599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:17:01.5563609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:17:01.7566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:17:01.9568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:17:02.1569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:17:02.3570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:17:02.5567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:17:02.7569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:17:02.9570367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:17:03.1571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T11:17:03.3565181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T11:17:03.5565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T11:17:03.7567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:17:03.9568793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:17:04.1571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:17:04.3572644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:17:04.5566952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:17:04.7569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:17:04.9571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:17:05.1571815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:17:05.3573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:17:05.5574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T11:17:05.7564706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:17:05.9564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:17:06.1567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:17:06.3568001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:17:06.5570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T11:17:06.7567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:17:06.9568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:17:07.1568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:17:07.3572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T11:17:07.5570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T11:17:07.7573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T11:17:07.9574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:17:08.1565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:17:08.3566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:17:08.5566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:17:08.7575500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T11:17:08.9565887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T11:17:09.1567411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T11:17:09.3568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T11:17:09.5568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T11:17:09.7571248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T11:17:09.9573469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:17:10.1573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:17:10.3575939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T11:17:10.5565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:17:10.7572241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:17:10.9573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:17:11.1576996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:17:11.3566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:17:11.5571470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:17:11.7526477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T11:17:11.9565105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:17:12.1567280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:17:12.3569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T11:17:12.5569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T11:17:12.7567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T11:17:12.9586905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:17:13.1569525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:17:13.3570579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:17:13.5571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T11:17:13.7573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:17:13.9574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:17:14.1565408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:17:14.3567548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:17:14.5567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:17:14.7564970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:17:14.9565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:17:15.1567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:17:15.3567309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:17:15.5570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T11:17:15.7572189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:17:15.9573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:17:16.1574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:17:16.3574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:17:16.5566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:17:16.7573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:17:16.9575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:17:17.1570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:17:17.3571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:17:17.5572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:17:17.7574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:17:17.9565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:17:18.1566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:17:18.3568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T11:17:18.5568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:17:18.7566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:17:18.9649331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:17:19.1568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:17:19.3569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:17:19.5569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:17:19.7571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T11:17:19.9571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T11:17:20.1573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:17:20.3575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T11:17:20.5566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T11:17:20.7565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:20.9578829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:21.1568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:17:21.3568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:21.5570424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:21.7570415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:21.9569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:22.1570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:17:22.3572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:17:22.5571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:17:22.7506689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:17:22.9570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:17:23.1572243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:17:23.3573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:17:23.5574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:17:23.7564688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:17:23.9567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:17:24.1568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T11:17:24.3568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:17:24.5569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:17:24.7569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:17:24.9570508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:17:25.1570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T11:17:25.3570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:17:25.5571960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T11:17:25.7574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T11:17:25.9574695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T11:17:26.1569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T11:17:26.3569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:26.5571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:26.7569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:17:26.9570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:27.1570371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T11:17:27.3571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T11:17:27.5570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T11:17:27.7574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T11:17:27.9574502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T11:17:28.1565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T11:17:28.3568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T11:17:28.5566698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T11:17:28.7566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T11:17:28.9566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T11:17:29.1569077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:29.3568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:29.5569232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:29.7570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:29.9571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:30.1568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T11:17:30.3567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:30.5569299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:30.7566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T11:17:30.9585099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:17:31.1573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T11:17:31.3573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T11:17:31.5574590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T11:17:31.7565960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T11:17:31.9567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:32.1568697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:32.3568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T11:17:32.5570036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T11:17:32.7568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:32.9569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:33.1569755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:33.3571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T11:17:33.5572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T11:17:33.7573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T11:17:33.9597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:34.1565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T11:17:34.3568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:17:34.5567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T11:17:34.7565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T11:17:34.9566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T11:17:35.1568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T11:17:35.3568106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T11:17:35.5569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T11:17:35.7572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T11:17:35.9572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T11:17:36.1573632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T11:17:36.3574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T11:17:36.5566101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T11:17:36.7573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T11:17:36.9576234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T11:17:37.1565926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T11:17:37.3568290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T11:17:37.5567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T11:17:37.7569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T11:17:37.9570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T11:17:38.1572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T11:17:38.3571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T11:17:38.5576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T11:17:38.7570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T11:17:38.9573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T11:17:39.1573870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T11:17:39.3576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T11:17:39.5564501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T11:17:39.7567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T11:17:39.9568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T11:17:40.1570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:17:40.3570725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:40.5564312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:40.7572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T11:17:40.9572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T11:17:41.1574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T11:17:41.3564795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T11:17:41.5566830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T11:17:41.7567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T11:17:41.9569455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:42.1571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:42.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:42.5573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:42.7570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:42.9571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:43.1572220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:43.3572403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:43.5529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:17:43.7575706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:17:43.9567095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:17:44.1567145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T11:17:44.3568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T11:17:44.5570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T11:17:44.7566192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T11:17:44.9567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T11:17:45.1569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T11:17:45.3569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T11:17:45.5571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T11:17:45.7572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:45.9572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T11:17:46.1576476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:46.3573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:46.5573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T11:17:46.7570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T11:17:46.9571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T11:17:47.1573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T11:17:47.3574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T11:17:47.5564684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:17:47.7567680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T11:17:47.9568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T11:17:48.1568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T11:17:48.3569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T11:17:48.5571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T11:17:48.7569226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T11:17:48.9570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T11:17:49.1570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T11:17:49.3571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T11:17:49.5573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T11:17:49.7574863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:17:49.9565727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:17:50.1568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T11:17:50.3567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T11:17:50.5566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:17:50.7567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T11:17:50.9569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:17:51.1568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:17:51.3569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:17:51.5569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:17:51.7571880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T11:17:51.9572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:17:52.1575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T11:17:52.3565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:17:52.5564723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:17:52.7573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T11:17:52.9564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T11:17:53.1565469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T11:17:53.3569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T11:17:53.5569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T11:17:53.7571426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T11:17:53.9571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T11:17:54.1565117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:17:54.3567206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:17:54.5567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T11:17:54.7576507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:17:54.9566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:17:55.1568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:17:55.3568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:17:55.5570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:17:55.7570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T11:17:55.9585450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T11:17:56.1573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T11:17:56.3632150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T11:17:56.5565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T11:17:56.7572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T11:17:56.9567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T11:17:57.1569863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T11:17:57.3571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:17:57.5571649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:17:57.7573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:17:57.9575295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T11:17:58.1565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:17:58.3567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:17:58.5566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T11:17:58.7573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T11:17:58.9566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T11:17:59.1566081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T11:17:59.3568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T11:17:59.5568062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T11:17:59.7570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T11:17:59.9571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T11:18:00.1572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T11:18:00.3573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T11:18:00.5574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T11:18:00.7571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T11:18:00.9573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T11:18:01.1574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T11:18:01.3576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:18:01.5566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:18:01.7566093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:18:01.9568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:18:02.1568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:18:02.3570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:18:02.5572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:18:02.7569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:18:02.9571990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:18:03.1572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T11:18:03.3574144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:18:03.5575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T11:18:03.7566557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T11:18:03.9567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T11:18:04.1568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T11:18:04.3573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T11:18:04.5574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T11:18:04.7569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T11:18:04.9571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T11:18:05.1573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T11:18:05.3574313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T11:18:05.5565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:18:05.7567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:18:05.9568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:18:06.1568919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:18:06.3571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:18:06.5570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:18:06.7568526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T11:18:06.9570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T11:18:07.1569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:18:07.3571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T11:18:07.5572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:18:07.7575426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:18:07.9565277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T11:18:08.1565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:18:08.3568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:08.5567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:08.7567244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:08.9566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:18:09.1567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:09.3569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:09.5570701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T11:18:09.7621569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:09.9573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:10.1574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T11:18:10.3565246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T11:18:10.5566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T11:18:10.7572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T11:18:10.9575417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T11:18:11.1566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T11:18:11.3567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T11:18:11.5567171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T11:18:11.7569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:18:11.9569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:18:12.1571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:18:12.3572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:18:12.5575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:18:12.7570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:18:12.9571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:18:13.1573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:18:13.3574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:18:13.5565354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:18:13.7565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:18:13.9568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:18:14.1569454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:18:14.3569970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:18:14.5571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:18:14.7568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:18:14.9569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:18:15.1570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:18:15.3572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:18:15.5652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:18:15.7575737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:18:15.9566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:18:16.1567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:18:16.3567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:18:16.5570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:18:16.7565359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:18:16.9566815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:18:17.1566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:18:17.3569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:18:17.5568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:18:17.7572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:18:17.9572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:18:18.1573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:18:18.3576790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:18:18.5565511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:18:18.7573636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:18:18.9575459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:18:19.1565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:18:19.3566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:18:19.5568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:18:19.7569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:18:19.9577288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:18:20.1573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:18:20.3574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:18:20.5574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:18:20.7570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:18:20.9571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:18:21.1565604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:18:21.3568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:18:21.5569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:18:21.7569941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:18:21.9571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:18:22.1574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:18:22.3573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:18:22.5564344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:18:22.7574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:18:22.9565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:18:23.1566513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:18:23.3567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:18:23.5570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:18:23.7569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:18:23.9570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:18:24.1572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:18:24.3573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:18:24.5574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:18:24.7570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:18:24.9572303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:18:25.1574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:18:25.3574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:18:25.5564647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:18:25.7566123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:18:25.9568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:18:26.1568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:18:26.3569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:18:26.5570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:18:26.7568421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:18:26.9568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:18:27.1569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:18:27.3564878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:18:27.5566632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:18:27.7569722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:18:27.9589396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:18:28.1574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:18:28.3573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:18:28.5565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:18:28.7573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:18:28.9564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:18:29.1566407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:18:29.3566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:18:29.5568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:18:29.7571651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:18:29.9573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:18:30.1566639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:18:30.3566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:18:30.5566413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:18:30.7565314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:18:30.9568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:18:31.1569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:18:31.3569843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:18:31.5536255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:18:31.7574773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:18:31.9576306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:18:32.1565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:18:32.3510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:18:32.5568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:18:32.7567553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:18:32.9569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:18:33.1568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:18:33.3569719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:18:33.5570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:18:33.7582544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:18:33.9573959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:18:34.1574724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:18:34.3567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:18:34.5571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:18:34.7568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:18:34.9571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:18:35.1572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:18:35.3574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:18:35.5576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:18:35.7565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:18:35.9568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:18:36.1569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:18:36.3568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:18:36.5570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:18:36.7569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:18:36.9571291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:18:37.1571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:18:37.3571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:18:37.5572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:18:37.7575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:18:37.9567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:18:38.1568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:18:38.3566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:18:38.5569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:18:38.7566330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:18:38.9568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:18:39.1569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:18:39.3569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:18:39.5570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:18:39.7605906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:18:39.9573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:18:40.1576459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:18:40.3565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:18:40.5566949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:18:40.7572915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:18:40.9622089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:18:41.1565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:18:41.3566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:18:41.5566113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:18:41.7569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:18:41.9570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:18:42.1571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:18:42.3573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:18:42.5573312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:18:42.7570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:18:42.9571258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:18:43.1573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:18:43.3575260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:18:43.5565249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:18:43.7568479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:18:43.9568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:18:44.1568779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:18:44.3570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:18:44.5572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:18:44.7570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:18:44.9572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:18:45.1572494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:18:45.3571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:18:45.5574978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:18:45.7575792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:18:45.9567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:18:46.1566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:18:46.3568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:18:46.5568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:18:46.7568150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:18:46.9568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:18:47.1569987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:18:47.3569617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:18:47.5570380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:18:47.7572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:18:47.9573312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:18:48.1574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:18:48.3566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:18:48.5566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:18:48.7575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:18:48.9565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T11:18:49.1566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T11:18:49.3566483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T11:18:49.5569705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T11:18:49.7571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T11:18:49.9573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:18:50.1574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:18:50.3574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:18:50.5575335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:18:50.7572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:18:50.9608123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T11:18:51.1573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:18:51.3565646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:18:51.5566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T11:18:51.7568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:18:51.9568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:18:52.1569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T11:18:52.3570568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T11:18:52.5571974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:18:52.7570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:18:52.9569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:18:53.1571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:18:53.3572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:18:53.5532143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:18:53.7575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:18:53.9583161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:18:54.1566615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:18:54.3569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:18:54.5569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:18:54.7566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:18:54.9569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:18:55.1571138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:18:55.3573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:18:55.5573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:18:55.7575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:18:55.9567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T11:18:56.1567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:18:56.3569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:18:56.5570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:18:56.7574989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:18:56.9566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:18:57.1566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:18:57.3567263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:18:57.5570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:18:57.7570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:18:57.9570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:18:58.1573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T11:18:58.3574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T11:18:58.5565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:18:58.7572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:18:58.9573935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:18:59.1575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:18:59.3567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T11:18:59.5567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:18:59.7568957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T11:18:59.9570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T11:19:00.1571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T11:19:00.3564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T11:19:00.5566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T11:19:00.7572065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T11:19:00.9572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T11:19:01.1576087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T11:19:01.3565436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:19:01.5537232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T11:19:01.7568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:19:01.9569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T11:19:02.1570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T11:19:02.3571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:19:02.5572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:19:02.7568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:19:02.9569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:03.1571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:19:03.3572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:03.5572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:03.7574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:03.9566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:19:04.1568329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:04.3569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:19:04.5596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:19:04.7565645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:19:04.9566905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:19:05.1567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:05.3569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:19:05.5570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T11:19:05.7572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:19:05.9572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:19:06.1573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T11:19:06.3564619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:19:06.5566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:19:06.7571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:19:06.9596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:19:07.1575860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:19:07.3565321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T11:19:07.5566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:19:07.7570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T11:19:07.9569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:19:08.1570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:19:08.3568445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:19:08.5570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:19:08.7569006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:19:08.9568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:19:09.1569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:19:09.3570343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:09.5571419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:19:09.7572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:19:09.9573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:10.1565634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:10.3566573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:10.5566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:10.7573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:19:10.9573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:19:11.1566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:11.3566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:19:11.5566666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:19:11.7569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:19:11.9570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:19:12.1572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:19:12.3571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:19:12.5573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:19:12.7570139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:19:12.9570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:19:13.1575545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:19:13.3564954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:19:13.5566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:19:13.7569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:19:13.9568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:19:14.1571874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:19:14.3572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:14.5572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:14.7569312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:14.9570717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:15.1572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:15.3540787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:15.5574620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:15.7564616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:15.9565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:19:16.1568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:19:16.3569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T11:19:16.5569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:19:16.7566551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:19:16.9606871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:19:17.1568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:19:17.3569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:19:17.5570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:19:17.7571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:19:17.9574022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:19:18.1576758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:18.3565356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:19:18.5566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:19:18.7572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:19:18.9573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:19:19.1575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:19:19.3565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:19:19.5566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:19.7569485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:19.9569328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:20.1520297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:20.3573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:20.5571714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:19:20.7569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:19:20.9571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:19:21.1570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:19:21.3596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:19:21.5639376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T11:19:21.7570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:19:21.9569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:19:22.1570189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:19:22.3571505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:19:22.5573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:19:22.7569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:19:22.9571613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:19:23.1571714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:19:23.3572964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:19:23.5574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:19:23.7566957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:19:23.9581576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:19:24.1568509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:19:24.3569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:19:24.5571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:19:24.7566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:19:24.9567341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:25.1567477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:19:25.3520096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:19:25.5572226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:19:25.7573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:19:25.9614825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:19:26.1575398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:19:26.3566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:19:26.5567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:19:26.7573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:19:26.9573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:19:27.1575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:19:27.3567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:19:27.5565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:19:27.7567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:19:27.9569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:28.1571056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:19:28.3572229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:28.5571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:19:28.7570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:19:28.9576615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:19:29.1572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:19:29.3573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:19:29.5575628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:19:29.7565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:19:29.9568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:19:30.1569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:19:30.3568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:19:30.5571184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:19:30.7566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:19:30.9568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:19:31.1569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:19:31.3571196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:19:31.5571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:19:31.7572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:19:31.9575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:19:32.1573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:19:32.3565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:19:32.5567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:19:32.7567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:19:32.9568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:19:33.1569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:19:33.3570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:19:33.5569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:19:33.7570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:19:33.9570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:19:34.1573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:19:34.3573766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:19:34.5565503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T11:19:34.7572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:19:34.9572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:19:35.1574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:19:35.3575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:19:35.5565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:19:35.7569048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:19:35.9602177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:19:36.1569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:19:36.3571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:19:36.5572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T11:19:36.7568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:19:36.9568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:19:37.1570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:19:37.3572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:19:37.5518401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:19:37.7575670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:19:37.9565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:19:38.1565930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:19:38.3567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:19:38.5568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:19:38.7573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:19:38.9605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:19:39.1566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:19:39.3567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:19:39.5568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:19:39.7572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:19:39.9572640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:19:40.1573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T11:19:40.3574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:19:40.5565112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:19:40.7571643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:19:40.9573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:19:41.1575309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:19:41.3566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:19:41.5568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:19:41.7568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:19:41.9568798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:19:42.1570391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:19:42.3571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:19:42.5571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:19:42.7569667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:19:42.9571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:19:43.1571332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:19:43.3573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:19:43.5575364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:19:43.7575640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:19:43.9606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:19:44.1566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:19:44.3567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:19:44.5570693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:19:44.7565536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:19:44.9568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:19:45.1569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:19:45.3569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:19:45.5570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:19:45.7570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:19:45.9573679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:19:46.1637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:19:46.3565234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:19:46.5566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:19:46.7572539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:19:46.9574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:19:47.1565115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:19:47.3565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:19:47.5566495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:19:47.7570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:19:47.9570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:19:48.1571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:19:48.3572957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:19:48.5573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:19:48.7572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:19:48.9573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:19:49.1593501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:19:49.3566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:19:49.5566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:19:49.7568144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:19:49.9582055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:19:50.1570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:19:50.3570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:19:50.5572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:19:50.7568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:19:50.9570180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:19:51.1571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:19:51.3572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:19:51.5574609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:19:51.7575086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:19:51.9566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:19:52.1528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:19:52.3569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:19:52.5568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:19:52.7566422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:19:52.9567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:19:53.1567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:19:53.3568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T11:19:53.5570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:19:53.7571917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:19:53.9573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:19:54.1574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:19:54.3574530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:19:54.5566316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:19:54.7573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:19:54.9572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:19:55.1574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:19:55.3565017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:19:55.5566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:19:55.7568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:19:55.9569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:19:56.1571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:19:56.3572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:19:56.5574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:19:56.7568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:19:56.9569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:19:57.1571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:19:57.3572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:19:57.5620338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:19:57.7565106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T11:19:57.9567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:19:58.1567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:19:58.3567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:19:58.5570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:19:58.7565576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:19:58.9567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:19:59.1567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:19:59.3568054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:19:59.5571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:19:59.7572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:19:59.9572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:20:00.1574769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:20:00.3564800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:20:00.5567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:20:00.7603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:20:00.9572665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:20:01.1574599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:20:01.3565220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:20:01.5567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:20:01.7567569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:20:01.9569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:20:02.1570549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:20:02.3571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:02.5571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:02.7568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:02.9569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:03.1571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:03.3571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:20:03.5572692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:20:03.7574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:20:03.9565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T11:20:04.1571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:04.3572552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:20:04.5573022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:20:04.7568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:20:04.9569939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:20:05.1571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:20:05.3573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:20:05.5573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:20:05.7565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:20:05.9566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:20:06.1567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:20:06.3569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:20:06.5570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:20:06.7525202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:20:06.9568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:20:07.1568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:20:07.3569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T11:20:07.5571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:20:07.7572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:20:07.9573269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:20:08.1574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:20:08.3565863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:20:08.5567210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T11:20:08.7573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:20:08.9576413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:20:09.1565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T11:20:09.3567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:09.5568390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:20:09.7570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:20:09.9570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:20:10.1573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:20:10.3573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:20:10.5573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:20:10.7569799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:10.9571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:11.1572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:11.3570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:20:11.5572254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:20:11.7573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:20:11.9575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:20:12.1565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:20:12.3567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:20:12.5568029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:12.7566305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:20:12.9577683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:20:13.1568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:20:13.3567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:20:13.5569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:20:13.7571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:20:13.9573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:14.1574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:20:14.3563676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:20:14.5566829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:20:14.7574019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:20:14.9574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:20:15.1565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T11:20:15.3567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:20:15.5566431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:20:15.7569242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:20:15.9587835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:20:16.1570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:20:16.3571985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:20:16.5574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T11:20:16.7570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T11:20:16.9571816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:20:17.1571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T11:20:17.3573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:20:17.5574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:20:17.7567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:20:17.9568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:20:18.1606571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T11:20:18.3570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:20:18.5570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:20:18.7568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:20:18.9569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:19.1570564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:20:19.3572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:20:19.5571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:20:19.7574803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:19.9566512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:20:20.1567887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:20:20.3567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:20:20.5569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:20:20.7575826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:20:20.9565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:20:21.1568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:20:21.3568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:20:21.5569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T11:20:21.7571057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T11:20:21.9573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T11:20:22.1573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:22.3574748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:20:22.5564290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:20:22.7570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:20:22.9571755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:20:23.1573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:20:23.3573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:20:23.5564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T11:20:23.7567179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:20:23.9567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:20:24.1569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T11:20:24.3570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:20:24.5570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:20:24.7566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:20:24.9568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T11:20:25.1570108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:20:25.3570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T11:20:25.5572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:20:25.7573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T11:20:25.9574667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T11:20:26.1565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T11:20:26.3567187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T11:20:26.5567484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:20:26.7573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T11:20:26.9564520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:20:27.1565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:20:27.3567674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:20:27.5568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:20:27.7572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:27.9572118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:28.1574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:20:28.3573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:20:28.5574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:20:28.7571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:20:28.9571631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:20:29.1573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:20:29.3574843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:20:29.5565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:20:29.7567115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:20:29.9568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T11:20:30.1569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:20:30.3570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:20:30.5553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T11:20:30.7569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T11:20:30.9569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T11:20:31.1570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T11:20:31.3571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:20:31.5571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T11:20:31.7574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:20:31.9584733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T11:20:32.1566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T11:20:32.3568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T11:20:32.5568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T11:20:32.7566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T11:20:32.9567161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:20:33.1568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T11:20:33.3568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T11:20:33.5572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T11:20:33.7572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T11:20:33.9575714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T11:20:34.1576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T11:20:34.3565729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:20:34.5567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:20:34.7573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:20:34.9573486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T11:20:35.1565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:20:35.3566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:35.5566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:20:35.7570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:20:35.9571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:20:36.1572051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:20:36.3572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:20:36.5574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:20:36.7571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:20:36.9570658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:37.1572780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:20:37.3572942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:20:37.5574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:20:37.7566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T11:20:37.9567051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T11:20:38.1569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:20:38.3569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T11:20:38.5570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T11:20:38.7567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T11:20:38.9567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T11:20:39.1569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T11:20:39.3569236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:20:39.5572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T11:20:39.7572562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T11:20:39.9588536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T11:20:40.1575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T11:20:40.3566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T11:20:40.5567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:20:40.7574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T11:20:40.9566316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T11:20:41.1566829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T11:20:41.3571549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T11:20:41.5574772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T11:20:41.7565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T11:20:41.9566927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T11:20:42.1569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T11:20:42.3568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T11:20:42.5570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:20:42.7567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:42.9568919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:20:43.1570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:20:43.3571240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:20:43.5572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T11:20:43.7573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:20:43.9574568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T11:20:44.1565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:20:44.3567849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:20:44.5567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:20:44.7574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:20:44.9606897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:20:45.1566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:20:45.3567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:20:45.5568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:20:45.7569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:20:45.9571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:20:46.1572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:20:46.3573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:20:46.5576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:20:46.7570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:20:46.9572300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:20:47.1573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:20:47.3575623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:20:47.5564876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:20:47.7568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:20:47.9574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:20:48.1569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:20:48.3571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:20:48.5571455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:20:48.7568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:20:48.9569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:20:49.1571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:20:49.3570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T11:20:49.5572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:20:49.7573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:20:49.9574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:50.1565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:20:50.3567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:20:50.5568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:20:50.7576113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:20:50.9565222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:20:51.1568435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:20:51.3567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:20:51.5569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:20:51.7570436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T11:20:51.9572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:20:52.1573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T11:20:52.3573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:20:52.5566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:20:52.7572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:20:52.9573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:20:53.1574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:20:53.3563650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:20:53.5565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:20:53.7567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:20:53.9569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:20:54.1570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:20:54.3571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:20:54.5573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:20:54.7569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:20:54.9570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:20:55.1571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:20:55.3573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:20:55.5574202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T11:20:55.7574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:20:55.9566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:20:56.1568908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:20:56.3568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:20:56.5569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:20:56.7565686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:20:56.9568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:20:57.1567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:20:57.3568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:20:57.5570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:20:57.7573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:20:57.9573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:20:58.1574447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:20:58.3566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:20:58.5567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:20:58.7573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:20:58.9574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:20:59.1565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:20:59.3566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:20:59.5568297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:20:59.7569381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:20:59.9570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:21:00.1573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:21:00.3573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T11:21:00.5575205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T11:21:00.7571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:21:00.9572040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:01.1574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:21:01.3574966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:21:01.5644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:21:01.7568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:21:01.9567046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:21:02.1568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:21:02.3570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:21:02.5571243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:21:02.7568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:21:02.9568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:21:03.1570119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:21:03.3567311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:21:03.5570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T11:21:03.7572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:21:03.9571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:21:04.1574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:21:04.3574698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:21:04.5631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:21:04.7569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:21:04.9572237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:21:05.1573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:21:05.3574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:21:05.5565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:21:05.7566189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:05.9568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:06.1567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:21:06.3570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:06.5570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:21:06.7567839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:21:06.9568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:21:07.1570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:07.3571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:21:07.5573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:21:07.7573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:21:07.9574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:21:08.1566011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:21:08.3567212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:21:08.5568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:21:08.7574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:21:08.9563914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:21:09.1571751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:21:09.3571324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:21:09.5575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:09.7566183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:21:09.9567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:21:10.1567625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:21:10.3568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:21:10.5570384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:21:10.7567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:10.9566120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:11.1569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:21:11.3570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:11.5571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:11.7573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:21:11.9566562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:21:12.1566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:21:12.3569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:21:12.5568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:21:12.7575225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:21:12.9571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:21:13.1574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:21:13.3575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:21:13.5566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:21:13.7567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:21:13.9568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:21:14.1569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:21:14.3570165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:21:14.5571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T11:21:14.7569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:21:14.9605757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T11:21:15.1573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:21:15.3574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:21:15.5575823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T11:21:15.7565048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T11:21:15.9566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T11:21:16.1565784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T11:21:16.3568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:21:16.5570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:21:16.7566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:21:16.9579812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T11:21:17.1567761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T11:21:17.3571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:21:17.5570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:21:17.7572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:21:17.9573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:21:18.1568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:21:18.3567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:21:18.5568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:21:18.7568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:21:18.9566223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:21:19.1569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:21:19.3570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:21:19.5570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:19.7572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:21:19.9594975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:21:20.1564123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:21:20.3565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:21:20.5567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T11:21:20.7573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:21:20.9565648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:21:21.1565788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:21:21.3644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:21:21.5567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T11:21:21.7571059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:21:21.9571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:21:22.1572768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:21:22.3573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:21:22.5577261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:21:22.7572587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T11:21:22.9574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:23.1565338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:23.3566580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:21:23.5568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:21:23.7570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:21:23.9572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:21:24.1572270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:21:24.3573215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:21:24.5574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:21:24.7574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:24.9573662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:25.1647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:25.3565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:25.5567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:25.7567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:25.9592958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:21:26.1571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:21:26.3571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:26.5573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:21:26.7569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:21:26.9570974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:21:27.1573390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:21:27.3573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:21:27.5573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:21:27.7565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:21:27.9566886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T11:21:28.1568204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:21:28.3570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:21:28.5568525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:21:28.7566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:21:28.9575866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:21:29.1568108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:21:29.3570797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:21:29.5570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:21:29.7572051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T11:21:29.9630203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:21:30.1568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:21:30.3568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:21:30.5571496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:21:30.7567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:21:30.9568127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T11:21:31.1569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:21:31.3570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T11:21:31.5571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:21:31.7572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T11:21:31.9573502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:21:32.1565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:21:32.3567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:21:32.5567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:32.7575108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:21:32.9583356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:21:33.1566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:21:33.3566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:21:33.5568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:21:33.7567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:21:33.9569492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:34.1574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:21:34.3565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:21:34.5565618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:21:34.7572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:34.9573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:35.1565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:35.3565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:35.5567170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:35.7568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:21:35.9571020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:21:36.1572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:21:36.3571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:21:36.5571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:21:36.7569322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T11:21:36.9571067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:21:37.1572872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:21:37.3572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:21:37.5574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T11:21:37.7565043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T11:21:37.9567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T11:21:38.1630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T11:21:38.3568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:21:38.5570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:21:38.7567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:21:38.9567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:21:39.1568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:21:39.3569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:21:39.5571040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:21:39.7573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:21:39.9573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:21:40.1575599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:21:40.3565277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:21:40.5596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:21:40.7572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:21:40.9574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T11:21:41.1565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:21:41.3566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:21:41.5567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:21:41.7568519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:21:41.9571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:21:42.1570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:21:42.3573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:21:42.5568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:21:42.7566862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:21:42.9566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:21:43.1568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:21:43.3569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:21:43.5569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:21:43.7571333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:21:43.9599268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:21:44.1574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:21:44.3565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T11:21:44.5565961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:21:44.7574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:21:44.9575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:21:45.1565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:21:45.3566831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:21:45.5566486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:21:45.7568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:21:45.9568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:21:46.1569856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:21:46.3572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:21:46.5572774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:21:46.7569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:21:46.9613550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:21:47.1571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:21:47.3572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:21:47.5573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:21:47.7576867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:21:47.9565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:21:48.1565772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:21:48.3568352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:21:48.5570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:21:48.7567051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T11:21:48.9568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:21:49.1569799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:21:49.3569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:21:49.5570564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:21:49.7573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:21:49.9574482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:21:50.1565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:21:50.3566478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T11:21:50.5566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T11:21:50.7574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T11:21:50.9566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:21:51.1566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:21:51.3567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:21:51.5567747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:21:51.7570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:21:51.9571686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:21:52.1572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:21:52.3573957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T11:21:52.5644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:21:52.7570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:21:52.9573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T11:21:53.1574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:21:53.3573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:21:53.5574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:21:53.7565737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:21:53.9565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:21:54.1567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:21:54.3569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:21:54.5570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:21:54.7566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:21:54.9568331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:21:55.1571335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:21:55.3572314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:21:55.5574941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:21:55.7574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:21:55.9565553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:21:56.1568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:21:56.3568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:21:56.5568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:21:56.7565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:21:56.9565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:21:57.1566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:21:57.3568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T11:21:57.5567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:21:57.7571170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:21:57.9574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:21:58.1566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T11:21:58.3566140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T11:21:58.5568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T11:21:58.7575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T11:21:58.9565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T11:21:59.1569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T11:21:59.3593962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:21:59.5572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:21:59.7572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:21:59.9575073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T11:22:00.1566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T11:22:00.3568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T11:22:00.5566538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T11:22:00.7574373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T11:22:00.9565199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T11:22:01.1566685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T11:22:01.3568280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T11:22:01.5567856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:22:01.7570841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:22:01.9570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:22:02.1573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:22:02.3574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:22:02.5565134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T11:22:02.7565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:22:02.9567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:22:03.1568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T11:22:03.3570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:03.5571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:03.7572174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:03.9573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:04.1574836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T11:22:04.3565869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T11:22:04.5566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T11:22:04.7571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:22:04.9573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:22:05.1574485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:22:05.3565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:22:05.5566182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:05.7567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:05.9569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:22:06.1569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:22:06.3571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:22:06.5573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T11:22:06.7569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:22:06.9572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:22:07.1575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:22:07.3565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:22:07.5566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T11:22:07.7567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:22:07.9568599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T11:22:08.1570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T11:22:08.3571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T11:22:08.5573581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T11:22:08.7570721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T11:22:08.9610002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T11:22:09.1573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T11:22:09.3574462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:22:09.5574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:22:09.7566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:22:09.9566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:22:10.1568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:22:10.3568798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:22:10.5569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:22:10.7567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T11:22:10.9567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T11:22:11.1569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T11:22:11.3570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T11:22:11.5571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:22:11.7574396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:11.9572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:12.1574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:22:12.3566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:22:12.5567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T11:22:12.7573458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:22:12.9564441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:22:13.1567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T11:22:13.3568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:22:13.5573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T11:22:13.7575839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T11:22:13.9566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:22:14.1567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T11:22:14.3568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:22:14.5568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:14.7566147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:14.9568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:15.1570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:15.3570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:15.5572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:15.7573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:15.9574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:16.1575045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:16.3566168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:16.5567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:16.7574502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:16.9566648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:17.1565879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:17.3566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:17.5568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:17.7570152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T11:22:17.9571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T11:22:18.1573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T11:22:18.3573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:18.5576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:18.7570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:22:18.9572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:19.1575405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:19.3565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:19.5566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:19.7568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:22:19.9569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:22:20.1570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:20.3570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:20.5573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:20.7569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:20.9569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:21.1572283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:21.3571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:21.5574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:21.7574727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:21.9567210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:22.1567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:22.3569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T11:22:22.5568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:22:22.7566367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:22.9568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T11:22:23.1568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T11:22:23.3569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T11:22:23.5565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T11:22:23.7568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T11:22:23.9569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T11:22:24.1570210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T11:22:24.3570893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T11:22:24.5572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T11:22:24.7569537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T11:22:24.9570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:22:25.1572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T11:22:25.3572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T11:22:25.5569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:22:25.7570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:22:25.9569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T11:22:26.1573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:22:26.3575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:22:26.5575392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:22:26.7593788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:22:26.9572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:22:27.1569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:22:27.3569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:22:27.5571880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:22:27.7573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:22:27.9589096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T11:22:28.1565747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T11:22:28.3567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:22:28.5568055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:22:28.7575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:22:28.9566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T11:22:29.1567310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:22:29.3567572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T11:22:29.5569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T11:22:29.7571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T11:22:29.9572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T11:22:30.1573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T11:22:30.3575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:22:30.5566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:22:30.7571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:22:30.9572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:22:31.1574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:22:31.3575042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:22:31.5565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:22:31.7567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T11:22:31.9569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:22:32.1570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:22:32.3570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:22:32.5571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T11:22:32.7572229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T11:22:32.9574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T11:22:33.1574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T11:22:33.3564820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:22:33.5567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:22:33.7568123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:22:33.9568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T11:22:34.1570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:22:34.3571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:22:34.5571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T11:22:34.7571207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T11:22:34.9571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T11:22:35.1572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T11:22:35.3573766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T11:22:35.5574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:22:35.7566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T11:22:35.9567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T11:22:36.1568329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T11:22:36.3568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T11:22:36.5546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T11:22:36.7568455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T11:22:36.9569932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T11:22:37.1632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:22:37.3570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T11:22:37.5571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:22:37.7573753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T11:22:37.9593132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T11:22:38.1565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:22:38.3567302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:22:38.5569348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:22:38.7566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T11:22:38.9566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:22:39.1568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T11:22:39.3568426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T11:22:39.5570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:22:39.7573344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T11:22:39.9572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T11:22:40.1574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T11:22:40.3564854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T11:22:40.5565698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T11:22:40.7574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T11:22:40.9603872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T11:22:41.1567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T11:22:41.3567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T11:22:41.5569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T11:22:41.7571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T11:22:41.9570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T11:22:42.1573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T11:22:42.3573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T11:22:42.5575932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T11:22:42.7570170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:22:42.9571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:22:43.1645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:22:43.3573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T11:22:43.5574238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:22:43.7565083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:22:43.9578871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T11:22:44.1567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:22:44.3570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T11:22:44.5572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:22:44.7567831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T11:22:44.9568464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:22:45.1570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:22:45.3571040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:22:45.5571625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:22:45.7573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T11:22:45.9593104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T11:22:46.1565279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T11:22:46.3567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T11:22:46.5568351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:22:46.7575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:22:46.9566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T11:22:47.1566779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T11:22:47.3568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T11:22:47.5569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T11:22:47.7572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T11:22:47.9572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T11:22:48.1572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T11:22:48.3574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T11:22:48.5564847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T11:22:48.7573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:22:48.9573571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T11:22:49.1574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T11:22:49.3564626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:22:49.5567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T11:22:49.7568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T11:22:49.9568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T11:22:50.1571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T11:22:50.3655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-09-06T11:22:50.5572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T11:22:50.7575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T11:22:50.9566513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T11:22:51.1567366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T11:22:51.3569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T11:22:51.5568600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T11:22:51.7570784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T11:22:51.9570991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T11:22:52.1573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T11:22:52.3573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T11:22:52.5564782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T11:22:52.7572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T11:22:52.9572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T11:22:53.1575666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T11:22:53.3565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T11:22:53.5568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T11:22:53.7569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T11:22:53.9569048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T11:22:54.1570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T11:22:54.3571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T11:22:54.5573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T11:22:54.7571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T11:22:54.9572466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T11:22:55.1572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T11:22:55.3573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T11:22:55.5575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:22:55.7566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:22:55.9567486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T11:22:56.1568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T11:22:56.3569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:22:56.5571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T11:22:56.7568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:22:56.9571422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:22:57.1572126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:22:57.3574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T11:22:57.5575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-09-06T11:22:57.7566408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T11:22:57.9568218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T11:22:58.1567912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T11:22:58.3569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T11:22:58.5571189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T11:22:58.7567412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T11:22:58.9568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T11:22:59.1570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T11:22:59.3570884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-09-06T11:22:59.5572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T11:22:59.7573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T11:22:59.9575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T11:23:00.1566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T11:23:00.3567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T11:23:00.5566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T11:23:00.7573928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T11:23:00.9602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T11:23:01.1570757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-09-06T11:23:01.3571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T11:23:01.5572899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T11:23:01.7573872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T11:23:01.9565005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T11:23:02.1566687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T11:23:02.3567892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T11:23:02.5569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T11:23:02.7574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T11:23:02.9566701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T11:23:03.1567744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T11:23:03.3568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T11:23:03.5568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:03.7571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:03.9571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:04.1573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:04.3575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:04.5566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:04.7570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.82,T*10
2025-09-06T11:23:04.9572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T11:23:05.1572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-09-06T11:23:05.3574073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T11:23:05.5564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T11:23:05.7566258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T11:23:05.9568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T11:23:06.1568822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.96,T*15
2025-09-06T11:23:06.3569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-09-06T11:23:06.5571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T11:23:06.7567859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T11:23:06.9601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T11:23:07.1571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T11:23:07.3572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T11:23:07.5574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T11:23:07.7575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T11:23:07.9566878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T11:23:08.1567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T11:23:08.3567289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T11:23:08.5569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T11:23:08.7565462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T11:23:08.9567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T11:23:09.1568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T11:23:09.3568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T11:23:09.5570013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T11:23:09.7571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T11:23:09.9572472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T11:23:10.1574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T11:23:10.3575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T11:23:10.5565089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T11:23:10.7573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T11:23:10.9573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T11:23:11.1574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:23:11.3565802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:11.5567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:11.7569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:11.9569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:12.1570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:12.3572681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T11:23:12.5573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:12.7570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:12.9578463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:13.1574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:13.3574078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:23:13.5564449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:23:13.7567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T11:23:13.9568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T11:23:14.1569340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T11:23:14.3569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T11:23:14.5571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T11:23:14.7568391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T11:23:14.9570295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T11:23:15.1570950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T11:23:15.3572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T11:23:15.5573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:15.7574750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:15.9564792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T11:23:16.1570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:16.3571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T11:23:16.5572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:16.7569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:16.9570299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:17.1570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:17.3572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:17.5573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:17.7575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:17.9565493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:18.1567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:18.3568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:18.5568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:23:18.7568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:18.9568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:23:19.1570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T11:23:19.3571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:23:19.5571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:23:19.7572466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:23:19.9574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:23:20.1565978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:23:20.3564916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:23:20.5568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:23:20.7575134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T11:23:20.9565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:23:21.1567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:21.3566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:21.5567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:21.7570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:21.9570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:22.1571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:22.3573855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:22.5576080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:22.7569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:22.9572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:23.1572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:23.3573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:23.5576288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:23.7567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:23:23.9567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:24.1568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:23:24.3569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:23:24.5570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:23:24.7568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:23:24.9568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:23:25.1569545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:23:25.3566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T11:23:25.5566622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:23:25.7568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T11:23:25.9571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:26.1570826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:23:26.3572017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:23:26.5571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T11:23:26.7569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:23:26.9571032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:23:27.1572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T11:23:27.3573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T11:23:27.5574350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T11:23:27.7576035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T11:23:27.9566784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T11:23:28.1568337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T11:23:28.3567784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T11:23:28.5569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T11:23:28.7611426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T11:23:28.9568044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T11:23:29.1569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T11:23:29.3570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T11:23:29.5570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:23:29.7573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:23:29.9574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:23:30.1566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:23:30.3566262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:23:30.5567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:23:30.7567341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:23:30.9588937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T11:23:31.1568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T11:23:31.3569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T11:23:31.5571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T11:23:31.7572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:31.9573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T11:23:32.1575581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:23:32.3566653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:23:32.5566172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T11:23:32.7573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:23:32.9574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:33.1566155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T11:23:33.3567158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:33.5567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:33.7568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:33.9569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:34.1571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:34.3572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:34.5573628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:34.7571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:34.9571933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:23:35.1573683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:23:35.3574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:23:35.5590302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:23:35.7565958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:23:35.9568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:23:36.1569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T11:23:36.3570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:23:36.5571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:23:36.7568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:23:36.9614135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T11:23:37.1571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T11:23:37.3572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T11:23:37.5573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T11:23:37.7574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T11:23:37.9567640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-06T11:23:38.1567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T11:23:38.3568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T11:23:38.5568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T11:23:38.7566250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T11:23:38.9567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T11:23:39.1567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T11:23:39.3568216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T11:23:39.5570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T11:23:39.7571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.86,T*15
2025-09-06T11:23:39.9573107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-09-06T11:23:40.1573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T11:23:40.3565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T11:23:40.5566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T11:23:40.7574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T11:23:40.9575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T11:23:41.1566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T11:23:41.3567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T11:23:41.5568694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T11:23:41.7569642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T11:23:41.9573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:23:42.1572027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T11:23:42.3573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:23:42.5575170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:23:42.7571951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:42.9571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T11:23:43.1574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T11:23:43.3575064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:23:43.5566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T11:23:43.7567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T11:23:43.9569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T11:23:44.1569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:44.3570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:23:44.5571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T11:23:44.7570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:44.9569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T11:23:45.1572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T11:23:45.3572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T11:23:45.5574816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:45.7565892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T11:23:45.9567584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:46.1566380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:46.3568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:46.5569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:46.7566644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T11:23:46.9568146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:47.1569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T11:23:47.3569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T11:23:47.5571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:47.7572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:47.9587362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:23:48.1574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:48.3565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:48.5566841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:48.7574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:48.9566037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-09-06T11:23:49.1567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:49.3568095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:23:49.5569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:23:49.7570172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:23:49.9569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T11:23:50.1572881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T11:23:50.3573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:50.5574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:50.7571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T11:23:50.9610456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:51.1573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:23:51.3573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T11:23:51.5565861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T11:23:51.7566347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T11:23:51.9567076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:23:52.1569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-09-06T11:23:52.3568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:23:52.5571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:23:52.7568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:23:52.9570657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:23:53.1571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:23:53.3571633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:23:53.5572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:53.7574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:53.9586725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T11:23:54.1566835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:54.3568378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.44,T*1A
2025-09-06T11:23:54.5567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T11:23:54.7567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T11:23:54.9567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:55.1569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:23:55.3570249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:55.5615166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:55.7572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:23:55.9573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:23:56.1576248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:23:56.3566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T11:23:56.5567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T11:23:56.7564930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:56.9567501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:57.1570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:57.3571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:23:57.5576494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:23:57.7567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:57.9566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:58.1568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:58.3569149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T11:23:58.5570430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:58.7567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:58.9569932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:23:59.1570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-09-06T11:23:59.3572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:23:59.5571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T11:23:59.7573643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:23:59.9564429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:24:00.1566145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:24:00.3565928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.50,T*1F
2025-09-06T11:24:00.5570137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T11:24:00.7567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T11:24:00.9568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T11:24:01.1568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T11:24:01.3569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.40,T*1E
2025-09-06T11:24:01.5569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.37,T*1E
2025-09-06T11:24:01.7572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:24:01.9573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:02.1574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:24:02.3564550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:24:02.5566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:24:02.7572158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:02.9573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:24:03.1564398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:24:03.3566008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:24:03.5567305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:24:03.7569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:24:03.9570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.36,T*1F
2025-09-06T11:24:04.1570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:24:04.3572666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:04.5573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T11:24:04.7570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:24:04.9571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:24:05.1573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:24:05.3574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:05.5565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T11:24:05.7566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:05.9583748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T11:24:06.1568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T11:24:06.3569619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T11:24:06.5571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T11:24:06.7568034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:06.9569663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T11:24:07.1572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:24:07.3572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:07.5574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:24:07.7575300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:24:07.9566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:08.1571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:24:08.3570706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.29,T*11
2025-09-06T11:24:08.5569123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:24:08.7567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:24:08.9568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:24:09.1570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:24:09.3570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:24:09.5570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:24:09.7573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:09.9572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:10.1566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:10.3567026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T11:24:10.5567308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:24:10.7574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T11:24:10.9567018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:24:11.1567000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:24:11.3568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:11.5569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:11.7570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T11:24:11.9621287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:24:12.1573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:24:12.3575691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:24:12.5565292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:12.7571699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:12.9572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T11:24:13.1574067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T11:24:13.3565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:24:13.5568080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T11:24:13.7568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:24:13.9569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T11:24:14.1569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:24:14.3570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T11:24:14.5571963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:24:14.7567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T11:24:14.9570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:15.1571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:24:15.3572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:24:15.5573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:15.7564739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:24:15.9567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:24:16.1568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:16.3567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T11:24:16.5568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:24:16.7566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T11:24:16.9569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:24:17.1569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:24:17.3570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T11:24:17.5571539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T11:24:17.7572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:24:17.9632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T11:24:18.1567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:24:18.3565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:24:18.5567383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:18.7574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:24:18.9565951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:19.1566885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:24:19.3568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:24:19.5569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:24:19.7569835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T11:24:19.9572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:20.1573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:24:20.3574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:24:20.5566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:24:20.7571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T11:24:20.9611317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:24:21.1574351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T11:24:21.3564615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:24:21.5566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-09-06T11:24:21.7567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:21.9569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:24:22.1569820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.35,T*1C
2025-09-06T11:24:22.3571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T11:24:22.5571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-09-06T11:24:22.7570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T11:24:22.9570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:24:23.1570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T11:24:23.3571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T11:24:23.5637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T11:24:23.7565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T11:24:23.9566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T11:24:24.1571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T11:24:24.3572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T11:24:24.5573694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T11:24:24.7570334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T11:24:24.9571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.00,T*1A
2025-09-06T11:24:25.1572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:24:25.3572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:24:25.5574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T11:24:25.7565035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T11:24:25.9576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T11:24:26.1575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:24:26.3565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:24:26.5566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T11:24:26.7573385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:26.9574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:27.1574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-09-06T11:24:27.3565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T11:24:27.5567122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.25,T*1D
2025-09-06T11:24:27.7567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T11:24:27.9571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:24:28.1570976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:24:28.3573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:24:28.5572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T11:24:28.7570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-09-06T11:24:28.9589798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.21,T*19
2025-09-06T11:24:29.1572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T11:24:29.3574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T11:24:29.5573730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T11:24:29.7575239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T11:24:29.9630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T11:24:30.1568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:24:30.3568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T11:24:30.5569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T11:24:30.7567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T11:24:30.9598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T11:24:31.1567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-06T11:24:31.3570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T11:24:31.5572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T11:24:31.7584015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T11:24:31.9573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T11:24:32.1564733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-09-06T11:24:32.3566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.76,T*1A
2025-09-06T11:24:32.5567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.77,T*1B
2025-09-06T11:24:32.7576009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T11:24:32.9565340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-06T11:24:33.1567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T11:24:33.3569254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.83,T*10
2025-09-06T11:24:33.5568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T11:24:33.7570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T11:24:33.9571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T11:24:34.1572582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.91,T*13
2025-09-06T11:24:34.3575441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.92,T*10
2025-09-06T11:24:34.5575327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T11:24:34.7571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.95,T*17
2025-09-06T11:24:34.9572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T11:24:35.1573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T11:24:35.3565160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.01,T*1B
2025-09-06T11:24:35.5566450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-09-06T11:24:35.7568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T11:24:35.9568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:24:36.1570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:24:36.3570281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T11:24:36.5571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T11:24:36.7568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T11:24:36.9571524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T11:24:37.1570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T11:24:37.3572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T11:24:37.5572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T11:24:37.7575548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T11:24:37.9566627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-09-06T11:24:38.1566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-09-06T11:24:38.3567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T11:24:38.5568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.85,T*16
2025-09-06T11:24:38.7565831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-06T11:24:38.9566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T11:24:39.1570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.74,T*18
2025-09-06T11:24:39.3571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.70,T*1C
2025-09-06T11:24:39.5572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.67,T*1A
2025-09-06T11:24:39.7573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T11:24:39.9567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-06T11:24:40.1566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-06T11:24:40.3567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-06T11:24:40.5568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-06T11:24:40.7566950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-06T11:24:40.9567432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.61,T*1C
2025-09-06T11:24:41.1568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-09-06T11:24:41.3569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-06T11:24:41.5570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.56,T*18
2025-09-06T11:24:41.7572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.54,T*1A
2025-09-06T11:24:41.9573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-06T11:24:42.1576305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-06T11:24:42.3564363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.42,T*1D
2025-09-06T11:24:42.5567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-06T11:24:42.7626737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-06T11:24:42.9576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.28,T*11
2025-09-06T11:24:43.1565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.23,T*1A
2025-09-06T11:24:43.3566607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-09-06T11:24:43.5567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T11:24:43.7570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T11:24:43.9597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T11:24:44.1571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T11:24:44.3590697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:44.5575177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:44.7571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T11:24:44.9571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T11:24:45.1573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:45.3574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T11:24:45.5567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T11:24:45.7568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T11:24:45.9569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T11:24:46.1570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-06T11:24:46.3570997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T11:24:46.5571922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T11:24:46.7567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T11:24:46.9570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T11:24:47.1571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T11:24:47.3572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T11:24:47.5572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T11:24:47.7574526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T11:24:47.9565697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T11:24:48.1567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T11:24:48.3565941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:48.5568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:48.7567553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:48.9567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T11:24:49.1570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T11:24:49.3569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T11:24:49.5570723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-06T11:24:49.7573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-06T11:24:49.9593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T11:24:50.1574527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T11:24:50.3566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T11:24:50.5566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T11:24:50.7573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T11:24:50.9574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T11:24:51.1566015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:24:51.3567570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T11:24:51.5568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T11:24:51.7569887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T11:24:51.9571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T11:24:52.1572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T11:24:52.3572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T11:24:52.5574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T11:24:52.7570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T11:24:52.9583530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T11:24:53.1573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T11:24:53.3574733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T11:24:53.5565685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T11:24:53.7567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T11:24:53.9570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:24:54.1569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T11:24:54.3569525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T11:24:54.5571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T11:24:54.7569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T11:24:54.9577209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T11:24:55.1570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:24:55.3570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:24:55.5572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:24:55.7575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T11:24:55.9566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T11:24:56.1567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:24:56.3568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:24:56.5569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T11:24:56.7567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T11:24:56.9567802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T11:24:57.1568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T11:24:57.3569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T11:24:57.5572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T11:24:57.7573809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T11:24:57.9572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T11:24:58.1574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T11:24:58.3565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T11:24:58.5565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T11:24:58.7573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:24:58.9574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T11:24:59.1564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T11:24:59.3575593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T11:24:59.5566237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T11:24:59.7568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T11:24:59.9567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T11:25:00.1568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T11:25:00.3569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T11:25:00.5570679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:25:00.7567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T11:25:00.9591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T11:25:01.1571300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:25:01.3572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T11:25:01.5573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:25:01.7574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T11:25:01.9575243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T11:25:02.1566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T11:25:02.3571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:25:02.5573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T11:25:02.7569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T11:25:02.9574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T11:25:03.1564443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:25:03.3565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:25:03.5567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:25:03.7568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:25:03.9569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T11:25:04.1571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T11:25:04.3572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:25:04.5573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T11:25:04.7569664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T11:25:04.9570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T11:25:05.1571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T11:25:05.3572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T11:25:05.5572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T11:25:05.7565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:25:05.9566640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:25:06.1567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:25:06.3567294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:25:06.5569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:25:06.7566960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:25:06.9567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:25:07.1569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:25:07.3570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:25:07.5571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:25:07.7572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:25:07.9574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:25:08.1565520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:25:08.3566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:25:08.5567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:25:08.7566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:25:08.9566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:25:09.1567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:25:09.3568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:25:09.5570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:25:09.7572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T11:25:09.9572577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T11:25:10.1572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T11:25:10.3576216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T11:25:10.5565593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:25:10.7572625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T11:25:10.9573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:25:11.1575569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T11:25:11.3567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T11:25:11.5566722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T11:25:11.7568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T11:25:11.9569890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:25:12.1571327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:25:12.3571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:25:12.5572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:25:12.7570172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:25:12.9570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:25:13.1573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:25:13.3570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:25:13.5570187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:25:13.7571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:25:13.9582734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:25:14.1573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:25:14.3565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:25:14.5567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:25:14.7568265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:25:14.9574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:25:15.1566465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:25:15.3567350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:25:15.5568992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:25:15.7571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:25:15.9569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:25:16.1572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:25:16.3572786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:25:16.5573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:25:16.7565790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:25:16.9571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:25:17.1574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:25:17.3574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:25:17.5566556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:25:17.7568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:25:17.9570387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:25:18.1571476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:25:18.3572517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:25:18.5574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:25:18.7575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:25:18.9572283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:25:19.1573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:25:19.3575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:25:19.5566428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:25:19.7567392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:25:19.9569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:25:20.1569739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:25:20.3570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:25:20.5571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:25:20.7573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:20.9570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:21.1570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:25:21.3573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:25:21.5573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:25:21.7574554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:25:21.9664819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:25:22.1566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:22.3573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:22.5575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:25:22.7574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:25:22.9572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:25:23.1574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:25:23.3566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:25:23.5667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:25:23.7569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:25:23.9569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:25:24.1571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:25:24.3571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:25:24.5571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:25:24.7573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:25:24.9572350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:25:25.1572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:25:25.3622480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:25:25.5573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:25:25.7676192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:25:25.9573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:25:26.1675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:25:26.3665666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:25:26.5567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:25:26.7570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:25:26.9566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:25:27.1566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:25:27.3567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:25:27.5588968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:25:27.7570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:25:27.9572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:28.1572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:28.3575869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:28.5674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:28.7567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:25:28.9572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:25:29.1575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:25:29.3675555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:25:29.5665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:25:29.7667359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:25:29.9569249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:25:30.1571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:25:30.3571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:25:30.5573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:25:30.7634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:25:30.9570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:25:31.1572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:25:31.3572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:25:31.5574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:25:31.7574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:25:31.9569938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:25:32.1570009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:25:32.3571269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:25:32.5571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:25:32.7572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:25:32.9570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:25:33.1574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:25:33.3673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:33.5665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:25:33.7569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:25:33.9569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:25:34.1569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:25:34.3571960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:25:34.5572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:25:34.7573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:25:34.9572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:25:35.1571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:25:35.3572916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:25:35.5573422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:25:35.7602615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:25:35.9665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:25:36.1569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:25:36.3568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:36.5569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:36.7572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:36.9588198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:25:37.1666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:25:37.3568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:25:37.5569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:25:37.7571637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:25:37.9573552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:25:38.1574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:25:38.3675076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:25:38.5665848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:25:38.7669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:25:38.9572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:25:39.1577020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:25:39.3664896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:25:39.5665513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:25:39.7568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:25:39.9569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:25:40.1569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:25:40.3572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:25:40.5572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:25:40.7571952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:25:40.9668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:25:41.1569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:25:41.3570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:41.5571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:25:41.7574034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:25:41.9573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:25:42.1675813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:25:42.3665093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:25:42.5667465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:25:42.7668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:25:42.9674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:25:43.1666054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:25:43.3666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:25:43.5572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:25:43.7573706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:25:43.9573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:25:44.1665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:25:44.3666480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:25:44.5666815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:25:44.7570017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:25:44.9673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:25:45.1666115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:25:45.3667281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:25:45.5667507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:25:45.7569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:25:45.9583123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:25:46.1572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:25:46.3573136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:25:46.5574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:25:46.7665016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:25:46.9572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:25:47.1574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:25:47.3674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:25:47.5668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:25:47.7669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:25:47.9573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:25:48.1573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:25:48.3576078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:25:48.5663875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:25:48.7667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:25:48.9609526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:25:49.1667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:25:49.3667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:25:49.5596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:25:49.7570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:25:49.9571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:25:50.1573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:25:50.3574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:25:50.5674598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:25:50.7666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:25:50.9665714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:25:51.1667002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:25:51.3668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:25:51.5668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:25:51.7671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:25:51.9571817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:25:52.1573580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:25:52.3574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:25:52.5674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:25:52.7666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:25:52.9572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:25:53.1574612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:25:53.3674803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:25:53.5665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:25:53.7631659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:25:53.9668330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:25:54.1571191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:25:54.3572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:25:54.5572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:25:54.7572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:25:54.9626171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:25:55.1572215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:25:55.3573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:25:55.5574854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:25:55.7575173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:25:55.9665513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:25:56.1667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:25:56.3668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:25:56.5674161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:25:56.7572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:25:56.9666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:25:57.1668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:25:57.3669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:25:57.5670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:25:57.7670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:25:57.9574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:25:58.1574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:25:58.3665635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:25:58.5665332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:25:58.7682865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:25:58.9674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:25:59.1667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:25:59.3666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:25:59.5667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:25:59.7669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:25:59.9670238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:26:00.1573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:26:00.3575197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:26:00.5574728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:26:00.7666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:26:00.9674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:26:01.1666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:26:01.3667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:26:01.5667751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:26:01.7669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:26:01.9572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:26:02.1572823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:26:02.3573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:26:02.5574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:26:02.7665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:26:02.9580201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:03.1574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:26:03.3574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:26:03.5675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:26:03.7666114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:26:03.9671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:26:04.1669546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:04.3672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:26:04.5573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:04.7574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:04.9671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:05.1573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:26:05.3574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:26:05.5665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:26:05.7665790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:26:05.9667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:26:06.1668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:26:06.3669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:26:06.5670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:26:06.7672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:26:06.9681646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:26:07.1669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:26:07.3671228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:26:07.5573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:26:07.7573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:26:07.9575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:26:08.1666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:26:08.3665865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:26:08.5668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:26:08.7669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:26:08.9664833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:26:09.1666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:26:09.3668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:09.5668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:26:09.7670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:26:09.9579354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:26:10.1666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:26:10.3665962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:26:10.5744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:26:10.7667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:10.9667140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:26:11.1667611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:26:11.3668189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:26:11.5668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:26:11.7673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:26:11.9671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:26:12.1574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:26:12.3674450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:26:12.5665429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:12.7668332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:26:12.9671920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:13.1672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:26:13.3673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:26:13.5674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:26:13.7665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:26:13.9668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:26:14.1667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:26:14.3669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:26:14.5671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:26:14.7672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:26:14.9667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:26:15.1669373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:26:15.3670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:26:15.5671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:26:15.7673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:26:15.9727465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:26:16.1669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:26:16.3671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:16.5645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:16.7674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:16.9669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:17.1671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:26:17.3672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:26:17.5674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:26:17.7674822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:26:17.9584909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:26:18.1670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:26:18.3668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:26:18.5669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:18.7672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:26:18.9585460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:19.1671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:19.3654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:19.5672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:19.7575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:26:19.9666300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:20.1667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:26:20.3668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:26:20.5668199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:26:20.7670454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:26:20.9668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:21.1668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:26:21.3670162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:26:21.5673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:26:21.7673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:21.9674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:26:22.1670516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:26:22.3671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:26:22.5673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:26:22.7719644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:26:22.9670628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:26:23.1672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:26:23.3673908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:23.5675977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:23.7664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:26:23.9667103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:26:24.1667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:26:24.3668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:26:24.5669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:24.7672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:26:24.9669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:26:25.1668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:26:25.3669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:26:25.5670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:26:25.7672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:26:25.9674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:26.1664419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:26:26.3664382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:26:26.5667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:26:26.7668699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:26:26.9712012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:26:27.1665274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:26:27.3667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:26:27.5667906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:26:27.7670102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:26:27.9672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:26:28.1670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:26:28.3673841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:26:28.5673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:26:28.7675376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:26:28.9671900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:26:29.1671666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:26:29.3673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:26:29.5675881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:26:29.7665899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:29.9715204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:26:30.1667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:26:30.3741975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:26:30.5669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:26:30.7671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:26:30.9681831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:31.1669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:31.3670677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:26:31.5671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:26:31.7673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:31.9674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:26:32.1665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:26:32.3667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:26:32.5602783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:26:32.7670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:26:32.9665099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:33.1665719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:26:33.3667265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:26:33.5668736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:26:33.7670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:26:33.9671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:34.1673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:26:34.3673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:26:34.5674447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:26:34.7666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:26:34.9672629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:26:35.1674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:26:35.3665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:26:35.5631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:26:35.7668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:35.9668960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:26:36.1670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:26:36.3672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:26:36.5672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:26:36.7673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:26:36.9720225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:26:37.1672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:26:37.3672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:26:37.5674408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:26:37.7586638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:26:37.9666542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:26:38.1667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:26:38.3668590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:26:38.5668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:26:38.7672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:26:38.9671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:26:39.1674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:26:39.3646863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:26:39.5676895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:26:39.7666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:26:39.9667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:26:40.1669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:26:40.3669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:26:40.5670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:26:40.7673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:26:40.9670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:26:41.1669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:26:41.3666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:26:41.5667087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:26:41.7669457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:26:41.9669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:26:42.1670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:26:42.3672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:26:42.5673530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:26:42.7674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:26:42.9672560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:26:43.1672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:26:43.3672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:26:43.5673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:26:43.7665670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:26:43.9666410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:26:44.1666701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:26:44.3668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:26:44.5669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:26:44.7672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:26:44.9668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:26:45.1668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:26:45.3670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:45.5670566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:26:45.7738164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:26:45.9673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:26:46.1674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:26:46.3665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:26:46.5666738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:26:46.7708450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:26:46.9672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:26:47.1582938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:26:47.3666053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:26:47.5667142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:26:47.7670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:26:47.9670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:26:48.1670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:26:48.3672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:26:48.5673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:26:48.7674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:26:48.9672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:26:49.1673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:26:49.3673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:49.5675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:26:49.7664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:26:49.9666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:26:50.1668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:26:50.3668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:26:50.5669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:26:50.7671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:26:50.9586413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:26:51.1670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:26:51.3671692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:26:51.5672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:26:51.7674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:26:51.9668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:52.1669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:26:52.3670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:26:52.5671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:26:52.7673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:26:52.9670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:26:53.1596579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:26:53.3668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:26:53.5670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:53.7672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:26:53.9673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:26:54.1673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:26:54.3674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:26:54.5664745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:26:54.7668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:26:54.9671865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:26:55.1674993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:26:55.3666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:26:55.5666338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:26:55.7669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:26:55.9669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:26:56.1670641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:26:56.3670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:26:56.5670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:26:56.7673354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:26:56.9671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:26:57.1671092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:26:57.3672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:26:57.5675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:26:57.7676283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:26:57.9666702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:26:58.1667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:58.3668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:58.5672306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:58.7673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:58.9605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:26:59.1665404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:26:59.3666530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:26:59.5667983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:26:59.7669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:26:59.9670316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:27:00.1672599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:27:00.3672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:00.5675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:00.7676351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:27:00.9671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:01.1672835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:27:01.3674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:01.5665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:27:01.7667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:27:01.9668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:27:02.1669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:02.3669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:27:02.5670656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:02.7672763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:27:02.9671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:27:03.1672037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:27:03.3673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:03.5675293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:27:03.7665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:27:03.9665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:04.1667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:27:04.3670201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:27:04.5669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:04.7670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:27:04.9666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:27:05.1667087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:27:05.3667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:27:05.5668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:27:05.7671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:27:05.9672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:27:06.1673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:06.3675523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:27:06.5664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:27:06.7667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:06.9672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:27:07.1674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:27:07.3664060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:27:07.5665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:27:07.7669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:27:07.9668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:08.1669865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:27:08.3671242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:08.5670874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:27:08.7674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:08.9672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:09.1672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:27:09.3673554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:27:09.5674428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:27:09.7665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:27:09.9666282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:10.1667442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:27:10.3669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:10.5668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:27:10.7671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:27:10.9668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:11.1670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:11.3670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:11.5665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:11.7667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:11.9670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:12.1673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:27:12.3673061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:27:12.5674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:12.7665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:27:12.9671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:27:13.1674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:27:13.3666809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:13.5667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:13.7668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:13.9669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:14.1671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:27:14.3672118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:27:14.5673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:14.7676035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:14.9624690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:27:15.1673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:15.3674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:27:15.5676025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:15.7668245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:27:15.9667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:27:16.1667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:27:16.3669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:16.5670438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:16.7672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:16.9669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:17.1671052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:17.3671327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:17.5673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:17.7675129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:27:17.9664584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:27:18.1666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:18.3668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:27:18.5668463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:18.7670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:27:18.9667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:27:19.1668669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:27:19.3669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:27:19.5671559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:27:19.7672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:19.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:27:20.1675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:27:20.3665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:27:20.5666026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:20.7668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:27:20.9666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:27:21.1668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:27:21.3669361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:27:21.5670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:27:21.7672146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:27:21.9673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:27:22.1674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:22.3665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:27:22.5667574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:27:22.7668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:27:22.9674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:23.1665127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:27:23.3665999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:27:23.5665576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:27:23.7670114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:27:23.9670089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:27:24.1671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:27:24.3671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:27:24.5673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:27:24.7676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:27:24.9673616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:27:25.1675598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:27:25.3674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:27:25.5665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:27:25.7667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:27:25.9667978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:27:26.1669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:26.3671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:27:26.5671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:27:26.7674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:27:26.9670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:27.1671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:27.3671320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:27:27.5672080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:27:27.7674217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:27.9665858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:27:28.1666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:27:28.3668360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:27:28.5667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:28.7669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:28.9666965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:29.1666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:29.3668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:27:29.5669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:27:29.7671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:29.9671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:27:30.1673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:27:30.3676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:27:30.5665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:27:30.7668938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:27:30.9673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:27:31.1674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:31.3666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:31.5668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:27:31.7670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:31.9671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:27:32.1671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:27:32.3672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:32.5675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:27:32.7675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:27:32.9671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:33.1672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:27:33.3674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:27:33.5675410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:33.7667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:33.9666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:34.1668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:34.3669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:27:34.5669798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:27:34.7672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:27:34.9670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:35.1673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:27:35.3672978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:27:35.5673886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:35.7665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:27:35.9665864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:36.1669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:27:36.3670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:27:36.5670327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:27:36.7673399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:36.9668568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:27:37.1668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:27:37.3669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:27:37.5671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:27:37.7674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:27:37.9675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:38.1674674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:27:38.3665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:27:38.5666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:27:38.7668737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:27:38.9674116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:39.1665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:27:39.3668058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:39.5667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:27:39.7669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:27:39.9670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:27:40.1672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:27:40.3672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:40.5674182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:27:40.7664405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:27:40.9671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:27:41.1673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:27:41.3673972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:27:41.5665726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:27:41.7667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:27:41.9667373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:27:42.1668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:27:42.3669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:27:42.5670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:42.7672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:42.9669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:27:43.1670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:27:43.3672041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:27:43.5671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:43.7675185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:43.9664796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:27:44.1666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:27:44.3667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:27:44.5670053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:27:44.7669994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:27:44.9666743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:27:45.1667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:27:45.3667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:27:45.5668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:27:45.7670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:27:45.9672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:27:46.1673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:27:46.3674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:27:46.5665262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:27:46.7667315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:46.9675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:27:47.1674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:27:47.3664999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:27:47.5666438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:27:47.7668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:27:47.9669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:27:48.1678884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:27:48.3671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:48.5671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:48.7673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:48.9597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:27:49.1672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:27:49.3673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:27:49.5676002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:27:49.7667224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:27:49.9668673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:27:50.1668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:27:50.3668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:27:50.5671982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:27:50.7673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:27:50.9669313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:27:51.1717544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:27:51.3668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:51.5671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:51.7673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:27:51.9616650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:52.1663958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:27:52.3665461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:27:52.5665916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:27:52.7669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:27:52.9673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:27:53.1664556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:27:53.3666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:27:53.5667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:27:53.7668983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:27:53.9668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:27:54.1671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:27:54.3672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:27:54.5673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:27:54.7675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:27:54.9668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:55.1671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:55.3673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:55.5673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:27:55.7674997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:27:55.9665932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:27:56.1667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:27:56.3667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:27:56.5669773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:27:56.7671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:27:56.9664730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:27:57.1668228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:27:57.3667411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:27:57.5668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:27:57.7671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:27:57.9686341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:27:58.1672737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:27:58.3674233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:27:58.5665839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:27:58.7664358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:27:58.9675353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:27:59.1665228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:27:59.3666039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:27:59.5667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:27:59.7669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:27:59.9668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:28:00.1671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:28:00.3672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:28:00.5672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:28:00.7674619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:28:00.9707728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:28:01.1672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:28:01.3674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:28:01.5665485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:28:01.7665909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:01.9669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:02.1669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:02.3670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:28:02.5670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:28:02.7672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:02.9670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:03.1670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:03.3673230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:28:03.5674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:28:03.7674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:03.9593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:28:04.1671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:28:04.3672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:28:04.5673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:28:04.7673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:28:04.9671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:05.1673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:05.3674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:05.5664387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:05.7666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:28:05.9667069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:28:06.1668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:06.3669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:28:06.5669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:06.7673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:06.9668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:28:07.1669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:28:07.3670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:28:07.5671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:28:07.7673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:07.9665078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:08.1666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:08.3666788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:08.5668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:08.7670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:28:08.9666044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:28:09.1666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:28:09.3668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:09.5668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:09.7670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:09.9671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:10.1674178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:28:10.3674257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:28:10.5665342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:10.7666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:28:10.9755557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:11.1674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:11.3664217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:11.5665269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:11.7668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:11.9668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:12.1670441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:12.3671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:12.5670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:28:12.7674919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:12.9643506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:13.1670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:13.3673565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:13.5673425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:28:13.7675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:28:13.9665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:28:14.1667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:14.3667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:14.5668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:28:14.7671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:28:14.9666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:28:15.1668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:15.3669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:15.5670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:28:15.7673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:28:15.9673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:28:16.1674482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:28:16.3666873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:28:16.5667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:16.7667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:28:16.9673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:17.1670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:28:17.3669542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:28:17.5671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:28:17.7673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:28:17.9674781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:28:18.1665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:18.3667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:28:18.5668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:18.7669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:18.9666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:28:19.1668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:28:19.3668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:28:19.5669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:28:19.7672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:28:19.9671536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:20.1673492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:20.3674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:20.5665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:20.7667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:20.9673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:21.1674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:28:21.3665308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:21.5666016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:28:21.7667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:28:21.9619652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:22.1670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:28:22.3670662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:28:22.5672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:28:22.7674908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:28:22.9670102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:23.1670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:28:23.3673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:28:23.5673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:28:23.7665466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:28:23.9666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:28:24.1666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:28:24.3669771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:28:24.5669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:28:24.7672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:28:24.9668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:28:25.1668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:25.3669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:25.5686430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:25.7672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:28:25.9672257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:26.1674481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:26.3666092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:26.5666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:28:26.7669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:28:26.9673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:27.1665330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:27.3665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:27.5666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:27.7668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:27.9679230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:28.1671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:28:28.3671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:28.5674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:28.7676113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:28.9671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:29.1673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:29.3673108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:28:29.5674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:29.7667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:29.9667083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:28:30.1667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:28:30.3668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:30.5670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:30.7672360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:28:30.9667538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:31.1668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:31.3669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:31.5670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:31.7673478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:31.9674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:28:32.1675195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:28:32.3666100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:28:32.5667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:28:32.7669647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:28:32.9674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:33.1737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:28:33.3667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:33.5609207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:28:33.7668884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:28:33.9671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:28:34.1671055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:28:34.3672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:28:34.5669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:28:34.7625926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:34.9717571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:35.1667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:28:35.3669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:35.5670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:35.7672202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:35.9673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:36.1674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:28:36.3664878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:36.5665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:28:36.7668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:36.9674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:37.1665522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:37.3666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:37.5667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:28:37.7669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:28:37.9670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:38.1671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:28:38.3671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:28:38.5674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:38.7667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:28:38.9672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:39.1673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:28:39.3672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:39.5674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:28:39.7666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:28:39.9667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:40.1668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:40.3668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:40.5670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:28:40.7673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:28:40.9668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:28:41.1669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:28:41.3670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:41.5670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:41.7727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:28:41.9671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:28:42.1673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:42.3673990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:28:42.5674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:28:42.7667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:28:42.9673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:28:43.1676097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:28:43.3666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:28:43.5666589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:28:43.7669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:28:43.9670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:44.1671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:44.3672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:28:44.5673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:28:44.7675534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:44.9672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:28:45.1673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:28:45.3674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:45.5675292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:28:45.7667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:28:45.9733049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:28:46.1667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:28:46.3669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:28:46.5669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:28:46.7671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:28:46.9668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:28:47.1669766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:28:47.3670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:47.5670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:47.7673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:28:47.9673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:48.1674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:28:48.3639336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:48.5666355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:48.7668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:48.9604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:28:49.1667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:49.3666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:28:49.5667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:28:49.7669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:49.9670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:28:50.1670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:28:50.3672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:28:50.5673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:50.7665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:28:50.9673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:28:51.1674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:28:51.3674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:28:51.5665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:28:51.7666667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:28:51.9667823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:28:52.1670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:28:52.3669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:28:52.5670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:28:52.7672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:28:52.9672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:28:53.1673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:28:53.3674441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:28:53.5665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:28:53.7668602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:28:53.9667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:28:54.1668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:28:54.3670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:28:54.5671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:28:54.7672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:28:54.9669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:28:55.1670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:28:55.3673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:28:55.5673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:28:55.7676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:28:55.9665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:28:56.1665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:56.3668545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:28:56.5670110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:28:56.7671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:28:56.9669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:28:57.1669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:28:57.3670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:28:57.5671198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:28:57.7674740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:28:57.9674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:28:58.1664932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:28:58.3666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:28:58.5666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:28:58.7668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:28:58.9666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:28:59.1668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:28:59.3669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:28:59.5669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:28:59.7670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:28:59.9672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:29:00.1673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:00.3674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:00.5666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:29:00.7667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:29:00.9674415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:29:01.1676970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:29:01.3665190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:29:01.5666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:29:01.7670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:29:01.9671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:29:02.1670321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:02.3671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:02.5673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:02.7674343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:29:02.9711639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:29:03.1666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:29:03.3694040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:29:03.5666522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:29:03.7670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:29:03.9671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:29:04.1672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:04.3674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:04.5674737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:04.7665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:04.9671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:05.1673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:05.3674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:05.5665028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:29:05.7666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:05.9667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:06.1669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:06.3669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:29:06.5671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:06.7673221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:06.9704515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:07.1671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:07.3671687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:07.5673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:29:07.7675466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:29:07.9666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:29:08.1668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:29:08.3668629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:29:08.5715065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:29:08.7670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:29:08.9669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:29:09.1669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:29:09.3670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:29:09.5671854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:29:09.7672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:29:09.9674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:29:10.1665167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:29:10.3665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:29:10.5666037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:29:10.7605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:29:10.9667186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:29:11.1666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:29:11.3669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:29:11.5670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:29:11.7673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:11.9673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:29:12.1665678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:29:12.3665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:29:12.5667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:29:12.7668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:12.9665926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:13.1666757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:13.3668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:13.5667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:29:13.7671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:29:13.9673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:29:14.1673103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:29:14.3674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:14.5665697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:14.7667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:14.9630209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:15.1674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:15.3665245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:15.5667010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:15.7667608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:15.9667804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:16.1669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:16.3671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:16.5671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:16.7674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:16.9671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:17.1674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:17.3673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:17.5674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:17.7665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:29:17.9668348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:29:18.1668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:29:18.3668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:29:18.5669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:29:18.7671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:29:18.9667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:29:19.1669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:29:19.3669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:29:19.5670060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:29:19.7672567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:29:19.9674298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:29:20.1674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:29:20.3665054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:29:20.5667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:29:20.7669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:29:20.9675285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:29:21.1667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:29:21.3667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:29:21.5669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:29:21.7670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:21.9670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:29:22.1679117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:29:22.3673008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:29:22.5697568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:22.7665382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:22.9673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:23.1665365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:23.3665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:23.5667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:29:23.7668486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:29:23.9722960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:29:24.1671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:29:24.3672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:29:24.5673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:29:24.7674985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:29:24.9672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:29:25.1673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:29:25.3674985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:29:25.5731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:29:25.7666694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:25.9667645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:29:26.1669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:29:26.3668790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:29:26.5671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:29:26.7673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:29:26.9669318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:29:27.1670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:29:27.3670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:29:27.5672853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:29:27.7674424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:29:27.9665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:29:28.1665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:29:28.3667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:29:28.5668700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:29:28.7671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:29:28.9670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:29:29.1671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:29:29.3672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:29:29.5674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:29:29.7674642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:29:29.9666112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:29:30.1668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:29:30.3668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:29:30.5669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:29:30.7670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:29:30.9666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:29:31.1669519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:29:31.3670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:29:31.5670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:29:31.7672287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:31.9673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:32.1676288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:32.3665719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:32.5676089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:29:32.7667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:32.9673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:33.1675378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:33.3665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:33.5666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:33.7669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:29:33.9669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:29:34.1672306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:34.3665880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:34.5671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:29:34.7672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:29:34.9669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:29:35.1670103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:29:35.3670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:29:35.5672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:35.7674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:29:35.9674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:29:36.1667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:29:36.3667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:29:36.5668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:36.7670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:29:36.9666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:29:37.1669468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:37.3670134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:29:37.5756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:29:37.7673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:29:37.9680734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:29:38.1675362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:29:38.3665008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:29:38.5667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:29:38.7669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:29:38.9673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:29:39.1675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:29:39.3666016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:29:39.5666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:29:39.7668825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:29:39.9668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:29:40.1669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:29:40.3671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:40.5673737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:40.7674633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:29:40.9672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:29:41.1672776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:29:41.3673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:41.5674946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:41.7674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:29:41.9665656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:29:42.1666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:29:42.3668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:42.5664934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:42.7666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:42.9673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:29:43.1674633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:29:43.3671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:29:43.5674789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:29:43.7675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:43.9666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:29:44.1667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:29:44.3667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:29:44.5668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:29:44.7670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:29:44.9710487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:29:45.1668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:29:45.3669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:29:45.5670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:29:45.7672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:29:45.9673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:29:46.1675368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:29:46.3666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:29:46.5666967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:29:46.7669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:29:46.9708078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:29:47.1667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T11:29:47.3667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:29:47.5669132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T11:29:47.7672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:29:47.9672211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:29:48.1673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:29:48.3672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:29:48.5663609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:29:48.7666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:29:48.9672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:29:49.1674882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:29:49.3665765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:29:49.5666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:29:49.7668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:29:49.9668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:29:50.1672123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:29:50.3671558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:29:50.5672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:29:50.7675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:29:50.9671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:29:51.1672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:29:51.3673575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:29:51.5674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:29:51.7666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:29:51.9668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:29:52.1668385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:29:52.3669489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:29:52.5669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:29:52.7672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:29:52.9668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:29:53.1670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:29:53.3732911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:29:53.5671560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:29:53.7673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:29:53.9673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:29:54.1666234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:29:54.3667417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:29:54.5667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:29:54.7669646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:29:54.9669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:29:55.1671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:29:55.3671981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:29:55.5672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:29:55.7674298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:29:55.9665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:29:56.1667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:29:56.3668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:29:56.5669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:29:56.7671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:29:56.9667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:29:57.1669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:29:57.3670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:29:57.5670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:57.7673099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:57.9674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:58.1665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:29:58.3665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:29:58.5666948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:29:58.7670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:29:58.9665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:29:59.1668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:29:59.3668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:29:59.5669123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:29:59.7676568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:29:59.9665835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:30:00.1667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:30:00.3668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:30:00.5642905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:30:00.7671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:30:00.9667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:30:01.1669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:30:01.3670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:30:01.5670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:30:01.7673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:30:01.9674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:30:02.1665535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:30:02.3665936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:30:02.5666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:30:02.7669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:30:02.9665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:03.1668006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:30:03.3667027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:30:03.5669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:30:03.7671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:30:03.9673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:30:04.1664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:30:04.3666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:30:04.5667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:30:04.7668411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:30:04.9665338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:30:05.1667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:30:05.3667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:30:05.5669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:30:05.7670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:05.9671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:30:06.1673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:30:06.3674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:30:06.5664831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:30:06.7666383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:30:06.9672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:30:07.1665306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:30:07.3666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:07.5666667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:30:07.7668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:30:07.9669877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:30:08.1671417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:08.3671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:08.5675507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:30:08.7675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:30:08.9673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:30:09.1674976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:30:09.3666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:30:09.5667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:30:09.7669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:30:09.9669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:30:10.1670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:30:10.3671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:10.5672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:10.7674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:30:10.9671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:30:11.1673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:30:11.3674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:11.5664723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:11.7668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:11.9668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:30:12.1669776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:30:12.3670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:30:12.5671554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:30:12.7672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:30:12.9671217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:30:13.1672612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:30:13.3674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:30:13.5674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:13.7675016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:30:13.9665625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:30:14.1666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:14.3667588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:30:14.5669073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:14.7670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:14.9667800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:15.1668037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:15.3670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:15.5670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:15.7672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:15.9674394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:16.1675937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:30:16.3665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:30:16.5665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:30:16.7667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:30:16.9673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:30:17.1674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:30:17.3666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:30:17.5666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:30:17.7669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:17.9670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:30:18.1670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:18.3672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:18.5675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:18.7674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:18.9732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:19.1671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:19.3673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:19.5675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:30:19.7664957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:30:19.9667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:30:20.1666800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:30:20.3673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:30:20.5675939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:30:20.7665871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:30:20.9672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:30:21.1674465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:30:21.3665264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:30:21.5666010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:30:21.7668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:30:21.9671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:22.1669041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:30:22.3671686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:22.5672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:30:22.7674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:22.9670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:23.1672110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:23.3672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:23.5674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:23.7666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:23.9666060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:24.1666761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:24.3669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:30:24.5639111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:24.7672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:30:24.9668077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:30:25.1669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:30:25.3670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:30:25.5670915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:30:25.7672458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:30:25.9673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:30:26.1675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:30:26.3666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:26.5667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:26.7668757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:30:26.9675328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:27.1666538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:30:27.3665867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:27.5668764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:27.7670827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:27.9672390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:28.1672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:28.3673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:28.5675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:30:28.7666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:28.9673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:29.1673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:30:29.3666146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:30:29.5666538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:30:29.7670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:30:29.9671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:30.1673562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:30.3673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:30:30.5674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:30.7666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:30:30.9671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:30:31.1672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:30:31.3667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:30:31.5669664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:30:31.7671682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:30:31.9670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:30:32.1673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:30:32.3665302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:32.5666679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:30:32.7668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:30:32.9675555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:30:33.1665955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:30:33.3666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:30:33.5668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:30:33.7669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:30:33.9671123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:30:34.1671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:30:34.3672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:30:34.5674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:30:34.7667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:30:34.9671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:30:35.1673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:30:35.3664466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:30:35.5664307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:30:35.7669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:35.9668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:36.1670117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:36.3671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:36.5672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:36.7673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:30:36.9669412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:30:37.1670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:30:37.3673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:30:37.5672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:30:37.7674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:30:37.9665374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:38.1666855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:38.3668061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:38.5668366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:38.7671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:38.9667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:39.1665881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:30:39.3669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:30:39.5669415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:30:39.7671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:30:39.9672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:30:40.1720966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:30:40.3674862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:30:40.5664333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:30:40.7667961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:30:40.9671737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:30:41.1675728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:30:41.3670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:30:41.5670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:30:41.7672987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:30:41.9673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:30:42.1665868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:30:42.3666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:30:42.5672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:30:42.7675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:30:42.9672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:30:43.1672554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:30:43.3672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:30:43.5674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:30:43.7666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:30:43.9696663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:30:44.1668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:30:44.3671480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:30:44.5671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:30:44.7673027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:30:44.9669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:30:45.1670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:30:45.3672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:30:45.5672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:30:45.7674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:30:45.9666964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:30:46.1669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:30:46.3670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:30:46.5671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:30:46.7673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:30:46.9670925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:30:47.1672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:30:47.3672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:30:47.5675136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:30:47.7665811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:30:47.9667807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:30:48.1666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:30:48.3668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:30:48.5669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:30:48.7673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:30:48.9669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:30:49.1669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:30:49.3671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:30:49.5672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:30:49.7673889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:30:49.9675599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:30:50.1665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:30:50.3666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:30:50.5667525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:30:50.7669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:30:50.9665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:30:51.1667630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:30:51.3668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:30:51.5669350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:30:51.7671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:30:51.9672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:30:52.1673730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:30:52.3673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:30:52.5665044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:30:52.7668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:30:52.9673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:30:53.1674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:30:53.3664919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:30:53.5665737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:30:53.7669634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:30:53.9669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:30:54.1670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:30:54.3672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:30:54.5672557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:30:54.7674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:30:54.9670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:30:55.1671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:30:55.3671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:30:55.5674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:30:55.7664919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:30:55.9666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:30:56.1667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:30:56.3667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:30:56.5666437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:30:56.7668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:30:56.9666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:30:57.1668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T11:30:57.3668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T11:30:57.5670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T11:30:57.7672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T11:30:57.9672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T11:30:58.1673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T11:30:58.3676067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T11:30:58.5664959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T11:30:58.7667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T11:30:58.9674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T11:30:59.1666193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T11:30:59.3665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T11:30:59.5668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:30:59.7669968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:30:59.9670717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:31:00.1671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:31:00.3672483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:00.5673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:00.7675430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:00.9670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:01.1673374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:01.3673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:01.5674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:01.7666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:01.9668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:02.1667448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:31:02.3668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:31:02.5712626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:31:02.7671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:31:02.9647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:31:03.1669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:31:03.3670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:31:03.5672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:31:03.7673509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:31:03.9674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:31:04.1666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:31:04.3667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:31:04.5667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:31:04.7669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:31:04.9666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:05.1667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:31:05.3668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T11:31:05.5669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T11:31:05.7670670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T11:31:05.9672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:31:06.1673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T11:31:06.3665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T11:31:06.5665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T11:31:06.7666447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T11:31:06.9665719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T11:31:07.1666515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T11:31:07.3669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T11:31:07.5668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T11:31:07.7670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T11:31:07.9670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:31:08.1671774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:08.3673562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:31:08.5674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:31:08.7665662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:31:08.9673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:31:09.1674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:31:09.3664498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:09.5666123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:31:09.7667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:09.9668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:31:10.1669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:31:10.3671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:31:10.5672077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:31:10.7673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:31:10.9670322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:11.1671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:11.3672537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:11.5673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:11.7665218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:11.9673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:31:12.1675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:31:12.3674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:31:12.5665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:31:12.7666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:31:12.9673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:31:13.1665802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:31:13.3666242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:13.5668249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:31:13.7669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:31:13.9670695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:14.1670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:14.3671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:14.5675778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:14.7675362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:31:14.9672390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:31:15.1673688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:31:15.3675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:31:15.5667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:15.7667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:31:15.9681334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:16.1670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:31:16.3671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:31:16.5671012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:31:16.7672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:16.9670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:31:17.1672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:31:17.3672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:31:17.5674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:31:17.7675312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:31:17.9668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:31:18.1684070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:31:18.3671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:18.5674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:18.7675375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:18.9670546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:19.1672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:19.3673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:19.5675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:19.7665844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:19.9667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:20.1667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:20.3669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:20.5670343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:20.7672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:20.9669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:31:21.1627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:31:21.3669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:31:21.5672087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:31:21.7673685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:31:21.9673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:31:22.1665978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:31:22.3666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:31:22.5667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:31:22.7669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:31:22.9667878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:31:23.1667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:31:23.3667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:31:23.5671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:31:23.7672404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:31:23.9671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:31:24.1672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:31:24.3676404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:31:24.5665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:31:24.7668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:31:24.9674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:31:25.1664321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:31:25.3666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:25.5666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:25.7670559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:25.9668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:26.1670843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:26.3671764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:31:26.5673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:31:26.7674860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:31:26.9672315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:31:27.1672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:31:27.3674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:31:27.5668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:31:27.7670975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:31:27.9670993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:31:28.1671632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:31:28.3673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:31:28.5651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:31:28.7666159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:31:28.9672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:31:29.1673582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:31:29.3674892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:31:29.5664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:29.7667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:29.9667420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:30.1669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:31:30.3670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:31:30.5672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:31:30.7712268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:31:30.9669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:31:31.1670394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:31:31.3671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:31:31.5672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:31:31.7674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:31:31.9673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:31:32.1665685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:31:32.3668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:31:32.5667117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:31:32.7670871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:32.9667451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:33.1668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:31:33.3669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:33.5670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:33.7671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:33.9673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:31:34.1675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:31:34.3667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:34.5667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:34.7669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:34.9666073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:35.1668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:35.3667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:35.5668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:31:35.7669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:31:35.9670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:36.1673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:31:36.3673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:31:36.5676122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:31:36.7665986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:31:36.9696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:31:37.1673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:31:37.3674553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:37.5667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:31:37.7669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:37.9670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:31:38.1672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:31:38.3672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:38.5674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:38.7674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:38.9672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:39.1674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:39.3676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:39.5665265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:39.7668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:39.9701708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:31:40.1669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:31:40.3671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:31:40.5670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:31:40.7672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:31:40.9669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:31:41.1670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:31:41.3672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:31:41.5674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:31:41.7664727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:31:41.9665525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:31:42.1668203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:42.3669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:42.5669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:42.7671051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:31:42.9667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:31:43.1669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:31:43.3670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:31:43.5671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:31:43.7673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:31:43.9673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:31:44.1664927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:31:44.3666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:31:44.5667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:31:44.7668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:44.9665019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:31:45.1666523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:31:45.3666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:31:45.5668836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:31:45.7670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:31:45.9670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:31:46.1673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:31:46.3673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:31:46.5675220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:31:46.7667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:31:46.9675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:31:47.1674294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:31:47.3665076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:31:47.5666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:31:47.7667914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:31:47.9670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:31:48.1670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:31:48.3671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:31:48.5673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:31:48.7675228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:31:48.9671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:31:49.1671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:31:49.3673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:49.5673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:31:49.7674047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:31:49.9666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:31:50.1668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:31:50.3669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:31:50.5669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:31:50.7672021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:31:50.9666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:31:51.1667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:31:51.3668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:31:51.5670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:31:51.7671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:31:51.9671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:31:52.1675385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:31:52.3665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:31:52.5667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:31:52.7668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:31:52.9674579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:31:53.1665612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:31:53.3670145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:31:53.5671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:31:53.7674665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:31:53.9674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:31:54.1665874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:31:54.3666986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:31:54.5668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:31:54.7671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:31:54.9664326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:31:55.1665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:31:55.3667024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:31:55.5669467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:31:55.7741061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:31:55.9671279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:31:56.1673541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:31:56.3674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:31:56.5674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:31:56.7666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:31:56.9674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:31:57.1675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:31:57.3665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:31:57.5666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:31:57.7669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:31:57.9669435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:31:58.1670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:31:58.3672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:31:58.5671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:31:58.7675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:31:58.9673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:31:59.1673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:31:59.3676583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:31:59.5664580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:31:59.7667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:31:59.9667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:32:00.1669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:32:00.3669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:32:00.5671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:32:00.7673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:32:00.9670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:32:01.1671869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:32:01.3672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:32:01.5673033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:32:01.7666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:32:01.9670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:32:02.1671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:32:02.3672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:32:02.5674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:32:02.7666689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:32:02.9671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:32:03.1673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:32:03.3673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:32:03.5675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:32:03.7666917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:32:03.9702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:32:04.1670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:32:04.3672084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:32:04.5761845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:32:04.7674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:32:04.9670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:32:05.1671880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:32:05.3672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:32:05.5632354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:32:05.7664943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:32:05.9666158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:32:06.1667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:32:06.3667679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:32:06.5668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:06.7671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:06.9668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:32:07.1670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:32:07.3672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:32:07.5672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:32:07.7673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:32:07.9675162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:32:08.1667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:32:08.3667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:32:08.5667143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:32:08.7669576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:32:08.9666326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:32:09.1668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:32:09.3668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:32:09.5671132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:32:09.7672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:32:09.9672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:32:10.1675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:32:10.3665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:32:10.5667436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:32:10.7669268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:32:10.9674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:32:11.1665888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:32:11.3666720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:32:11.5667205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:32:11.7669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:32:11.9670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:32:12.1671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:32:12.3671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:32:12.5673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:32:12.7665565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:32:12.9680103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:32:13.1674455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:32:13.3675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:32:13.5664611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:32:13.7668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:32:13.9668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:32:14.1668941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T11:32:14.3669973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:14.5671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:14.7674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:14.9669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:15.1672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:15.3673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T11:32:15.5675372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:32:15.7675602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:32:15.9668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:32:16.1669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:32:16.3670694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:32:16.5671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:32:16.7674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:32:16.9669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:32:17.1672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:32:17.3671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:32:17.5667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:32:17.7674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:32:17.9665772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:32:18.1666069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:32:18.3667732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:32:18.5667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:32:18.7670790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:32:18.9666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:32:19.1667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:19.3670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:32:19.5668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:32:19.7671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:32:19.9672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:32:20.1674309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:32:20.3664636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:32:20.5669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:32:20.7670967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:32:20.9669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:32:21.1670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:32:21.3672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:21.5673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:32:21.7673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:21.9666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:22.1668275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:32:22.3668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:32:22.5668305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:32:22.7670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:22.9669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:23.1671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:23.3671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:23.5672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:23.7675654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:23.9672263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:24.1674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:24.3674821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:24.5667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:32:24.7667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:24.9667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:32:25.1668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:25.3669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:32:25.5669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:32:25.7671021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:32:25.9672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:26.1673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:32:26.3675789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:26.5664189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:26.7668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:26.9674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:27.1674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:32:27.3667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:27.5665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:32:27.7668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:32:27.9681056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:28.1671112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:28.3670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:28.5671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:28.7673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:28.9669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:29.1670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:32:29.3673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:32:29.5673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:32:29.7674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:29.9665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:30.1665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:32:30.3668441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:32:30.5669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:32:30.7670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:32:30.9666926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:32:31.1668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:31.3670041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:32:31.5671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:32:31.7673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:31.9672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:32:32.1675449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:32:32.3663933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:32:32.5667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:32:32.7668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:32:32.9666199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:32:33.1666617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:32:33.3668296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:32:33.5669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:32:33.7671144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:32:33.9674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:32:34.1665658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:32:34.3667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:34.5668115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:32:34.7669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:34.9665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:32:35.1667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:32:35.3668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T11:32:35.5669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:32:35.7671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:35.9673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:36.1673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:36.3675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:32:36.5664281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:32:36.7666593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:32:36.9747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:32:37.1676279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:37.3666914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:32:37.5668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:32:37.7669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T11:32:37.9669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-06T11:32:38.1672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T11:32:38.3672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-06T11:32:38.5672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T11:32:38.7674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T11:32:38.9672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-06T11:32:39.1674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T11:32:39.3674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:32:39.5664557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:39.7667782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:32:39.9666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:32:40.1669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:40.3669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:40.5670508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:32:40.7672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:32:40.9669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:32:41.1670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:32:41.3671117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:32:41.5673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:32:41.7674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:32:41.9666385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:32:42.1666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:32:42.3666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:42.5669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:42.7671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:32:42.9668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:32:43.1668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:32:43.3668656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:32:43.5669865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:43.7672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:32:43.9672040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:44.1673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:44.3664763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:44.5667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:32:44.7667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:32:44.9666413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:32:45.1666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:45.3667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:45.5672405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:45.7673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:45.9676144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:32:46.1665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:32:46.3666620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:32:46.5668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:32:46.7669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T11:32:46.9667327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:32:47.1746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:47.3669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:32:47.5637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:32:47.7672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:32:47.9672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:48.1673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T11:32:48.3664052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:32:48.5665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:32:48.7668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:32:48.9674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:32:49.1665386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:32:49.3666433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:32:49.5670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:32:49.7672246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:32:49.9673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:32:50.1675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:32:50.3666506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:32:50.5666737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:32:50.7670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:32:50.9674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:32:51.1665074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:32:51.3666565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:32:51.5667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:32:51.7669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:32:51.9670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:32:52.1671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:52.3673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:32:52.5717207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:32:52.7675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:32:52.9670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:32:53.1672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:32:53.3673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:32:53.5669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T11:32:53.7671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:32:53.9671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:32:54.1674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:32:54.3676319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:32:54.5664741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:32:54.7667337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:32:54.9673973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:32:55.1674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:32:55.3676224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:32:55.5666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:32:55.7668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:32:55.9670338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:32:56.1670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:32:56.3670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:32:56.5671546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:32:56.7673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:32:56.9670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:32:57.1670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:32:57.3669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:32:57.5673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:32:57.7675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:32:57.9672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:32:58.1675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:58.3666876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:58.5666002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:58.7667603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:32:58.9673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:32:59.1665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:32:59.3667165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:32:59.5668674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:32:59.7669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:32:59.9670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:33:00.1672381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:33:00.3672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:33:00.5673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:33:00.7666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:33:00.9671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:33:01.1674834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:33:01.3664824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:33:01.5666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:33:01.7668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:33:01.9669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:33:02.1670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:33:02.3671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:33:02.5672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:33:02.7673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:33:02.9671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:33:03.1672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:33:03.3671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:33:03.5671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:33:03.7675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:33:03.9665757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:33:04.1667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:33:04.3668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:33:04.5668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:33:04.7640596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:33:04.9667317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:33:05.1668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:33:05.3669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:33:05.5670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:33:05.7671486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:33:05.9673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:33:06.1673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:33:06.3664528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:33:06.5666000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:33:06.7667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:33:06.9711741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:33:07.1667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:33:07.3667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:33:07.5668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:33:07.7670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:33:07.9671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:33:08.1674250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:33:08.3673933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:33:08.5673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:33:08.7667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:33:08.9673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:33:09.1665279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:33:09.3665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:33:09.5667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:33:09.7670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:33:09.9710483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:33:10.1670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:33:10.3671764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:33:10.5673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:33:10.7674876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:33:10.9672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:33:11.1672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:33:11.3674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:33:11.5675560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:33:11.7665808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:33:11.9666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:33:12.1668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:33:12.3668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:33:12.5670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:33:12.7672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:33:12.9668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:33:13.1670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:33:13.3671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:33:13.5671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:33:13.7673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:33:13.9673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:33:14.1666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:33:14.3665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:33:14.5668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:33:14.7669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:33:14.9666779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:33:15.1667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:33:15.3668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:33:15.5670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:33:15.7671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:33:15.9672330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:33:16.1674970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:33:16.3672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:33:16.5665756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:33:16.7668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:33:16.9672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:33:17.1672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:33:17.3673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:33:17.5666531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:33:17.7667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:33:17.9668601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:33:18.1668533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:33:18.3670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:33:18.5670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:33:18.7673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:33:18.9667549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:33:19.1759484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:33:19.3669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:33:19.5671343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:33:19.7673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:33:19.9673914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:33:20.1665804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:33:20.3666349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:33:20.5667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:33:20.7669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:33:20.9669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:33:21.1670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:33:21.3671159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:33:21.5673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:33:21.7674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:33:21.9665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:33:22.1664881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:33:22.3668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:33:22.5669713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:33:22.7669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:33:22.9666972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:33:23.1667714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:33:23.3668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:33:23.5669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T11:33:23.7671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T11:33:23.9673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T11:33:24.1674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T11:33:24.3674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T11:33:24.5666050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T11:33:24.7668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T11:33:24.9672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T11:33:25.1675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T11:33:25.3665389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T11:33:25.5698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T11:33:25.7665691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T11:33:25.9666578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T11:33:26.1667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T11:33:26.3671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:33:26.5672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:33:26.7673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:33:26.9670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T11:33:27.1672309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T11:33:27.3673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T11:33:27.5676253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T11:33:27.7665898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T11:33:27.9666937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T11:33:28.1668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T11:33:28.3669070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T11:33:28.5670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T11:33:28.7673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T11:33:28.9668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T11:33:29.1669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T11:33:29.3670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T11:33:29.5671165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T11:33:29.7672755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:33:29.9707653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T11:33:30.1665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T11:33:30.3665947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:30.5666592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:33:30.7668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:33:30.9674330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:33:31.1666533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:31.3666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:31.5668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T11:33:31.7671222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T11:33:31.9670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T11:33:32.1672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T11:33:32.3672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T11:33:32.5673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:33:32.7665876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:33:32.9672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:33:33.1673349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:33:33.3675550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:33:33.5665048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:33:33.7667512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T11:33:33.9667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T11:33:34.1669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T11:33:34.3670706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T11:33:34.5671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T11:33:34.7672874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T11:33:34.9669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T11:33:35.1674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T11:33:35.3672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T11:33:35.5672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T11:33:35.7673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T11:33:35.9664607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T11:33:36.1665267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T11:33:36.3668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T11:33:36.5668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T11:33:36.7672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T11:33:36.9668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:33:37.1667802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T11:33:37.3668668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:37.5670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:33:37.7674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T11:33:37.9666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T11:33:38.1667668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T11:33:38.3667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T11:33:38.5668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T11:33:38.7671463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T11:33:38.9665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:33:39.1668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T11:33:39.3670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T11:33:39.5670036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T11:33:39.7671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T11:33:39.9672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T11:33:40.1674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T11:33:40.3675766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T11:33:40.5664925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T11:33:40.7669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T11:33:40.9674326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T11:33:41.1664523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T11:33:41.3666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T11:33:41.5667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T11:33:41.7669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T11:33:41.9670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T11:33:42.1671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T11:33:42.3673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T11:33:42.5674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:33:42.7664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T11:33:42.9672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T11:33:43.1673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:43.3674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:43.5664838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:43.7665843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:43.9727291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:44.1670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T11:33:44.3669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T11:33:44.5670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T11:33:44.7672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T11:33:44.9668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T11:33:45.1670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T11:33:45.3670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T11:33:45.5672496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:33:45.7673976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:33:45.9674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T11:33:46.1666347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T11:33:46.3667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T11:33:46.5667937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T11:33:46.7671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T11:33:46.9666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T11:33:47.1668059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T11:33:47.3668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T11:33:47.5673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:33:47.7674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T11:33:47.9664859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T11:33:48.1665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T11:33:48.3667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T11:33:48.5669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T11:33:48.7670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T11:33:48.9667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T11:33:49.1671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T11:33:49.3672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T11:33:49.5672721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T11:33:49.7674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T11:33:49.9665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T11:33:50.1666238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:33:50.3667386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:33:50.5668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:50.7670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:50.9667918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:51.1669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:51.3673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:51.5666557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T11:33:51.7666550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T11:33:51.9668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:33:52.1669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T11:33:52.3670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T11:33:52.5670821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T11:33:52.7672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T11:33:52.9674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T11:33:53.1671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T11:33:53.3672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T11:33:53.5674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T11:33:53.7675204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T11:33:53.9673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T11:33:54.1674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T11:33:54.3674771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T11:33:54.5665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T11:33:54.7667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T11:33:54.9669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T11:33:55.1664761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T11:33:55.3666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T11:33:55.5666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T11:33:55.7668619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T11:33:55.9672277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T11:33:56.1673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T11:33:56.3674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T11:33:56.5664329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T11:33:56.7667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T11:33:56.9668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T11:33:57.1675259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T11:33:57.3666529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T11:33:57.5666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T11:33:57.7669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T11:33:57.9671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T11:33:58.1670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T11:33:58.3672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T11:33:58.5666821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T11:33:58.7667726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T11:33:58.9667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T11:33:59.1673673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T11:33:59.3675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T11:33:59.5665070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T11:33:59.7667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T11:33:59.9667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T11:34:00.1670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T11:34:00.3670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T11:34:00.5671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:34:00.7673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:34:00.9675275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:34:01.1670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:34:01.3671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:34:01.5672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:34:01.7674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:34:01.9665556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:34:02.1666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:34:02.3668152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:34:02.5668343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:34:02.7670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:34:02.9672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:34:03.1681766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:34:03.3673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:34:03.5674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:34:03.7665398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:34:03.9667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:34:04.1668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:34:04.3668474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:34:04.5669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:34:04.7670693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:34:04.9672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:34:05.1669448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T11:34:05.3670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:34:05.5672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:34:05.7673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:34:05.9674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:34:06.1664718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:34:06.3664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:34:06.5667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:34:06.7669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:34:06.9669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:34:07.1666808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:34:07.3668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:34:07.5669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:34:07.7670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:34:07.9673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:34:08.1675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:34:08.3665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:34:08.5667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:34:08.7668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:34:08.9670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:34:09.1666166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:34:09.3667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:34:09.5667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:34:09.7669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:34:09.9671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:34:10.1706220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:34:10.3672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:34:10.5673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:34:10.7665939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:34:10.9666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:34:11.1673072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:34:11.3675444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:34:11.5665622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:34:11.7667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:34:11.9668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:34:12.1669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:34:12.3670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:34:12.5671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:34:12.7673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:34:12.9674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:34:13.1672364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:34:13.3672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:34:13.5675868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:34:13.7665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:34:13.9666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:34:14.1667179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:34:14.3669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:34:14.5670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:34:14.7671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:34:14.9672370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:34:15.1669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:34:15.3671684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:34:15.5673099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:34:15.7672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:34:15.9673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:34:16.1675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:34:16.3666363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:34:16.5667244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:34:16.7669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:34:16.9734135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:34:17.1667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:34:17.3668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:34:17.5668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:34:17.7671336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:34:17.9671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:34:18.1673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:34:18.3675250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:34:18.5675927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:34:18.7667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:34:18.9666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:34:19.1674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:34:19.3674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:34:19.5667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:34:19.7668380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:34:19.9668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:34:20.1670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:34:20.3671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:34:20.5675359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:34:20.7675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:34:20.9667884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:34:21.1673410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:34:21.3674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:34:21.5665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:34:21.7667587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:34:21.9668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:34:22.1670656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:34:22.3671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:34:22.5672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:34:22.7673390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:34:22.9674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:34:23.1670641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:34:23.3673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:34:23.5673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:34:23.7666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:34:23.9666496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:34:24.1667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:34:24.3668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:34:24.5671210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:34:24.7670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:34:24.9673010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:34:25.1667189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:34:25.3669534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:34:25.5670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:34:25.7672809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:34:25.9672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:34:26.1675140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:34:26.3665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:34:26.5666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:34:26.7668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:34:26.9670089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:34:27.1665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:34:27.3667027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:34:27.5667567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:34:27.7669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:34:27.9670499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:34:28.1671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:34:28.3672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:34:28.5674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:34:28.7666787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:34:28.9667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:34:29.1674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:34:29.3665793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:34:29.5667888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:34:29.7668307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:34:29.9668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:34:30.1670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:34:30.3671589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:34:30.5671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:34:30.7674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:34:30.9674177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:34:31.1671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:34:31.3672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:34:31.5673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:34:31.7674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:34:31.9665857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:34:32.1668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:34:32.3668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T11:34:32.5676224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T11:34:32.7666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T11:34:32.9666569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T11:34:33.1667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T11:34:33.3668446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T11:34:33.5727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T11:34:33.7672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T11:34:33.9671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T11:34:34.1675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T11:34:34.3674264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T11:34:34.5665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T11:34:34.7666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T11:34:34.9671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T11:34:35.1674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T11:34:35.3666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T11:34:35.5666303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T11:34:35.7670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T11:34:35.9669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T11:34:36.1672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T11:34:36.3666516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T11:34:36.5666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T11:34:36.7668446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T11:34:36.9668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T11:34:37.1664263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T11:34:37.3666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T11:34:37.5668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T11:34:37.7668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T11:34:37.9670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T11:34:38.1671672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T11:34:38.3672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T11:34:38.5674400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T11:34:38.7665143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T11:34:38.9665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T11:34:39.1672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T11:34:39.3674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T11:34:39.5689161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T11:34:39.7666902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T11:34:39.9681644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T11:34:40.1668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T11:34:40.3669318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:34:40.5670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:34:40.7672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:34:40.9673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T11:34:41.1669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T11:34:41.3669854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:34:41.5671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:34:41.7672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T11:34:41.9673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T11:34:42.1676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:34:42.3666554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T11:34:42.5666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:34:42.7669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T11:34:42.9671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T11:34:43.1665180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T11:34:43.3667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T11:34:43.5664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T11:34:43.7667197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T11:34:43.9668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T11:34:44.1669789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T11:34:44.3671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T11:34:44.5670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T11:34:44.7672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T11:34:44.9673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T11:34:45.1671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T11:34:45.3671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T11:34:45.5674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T11:34:45.7665331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T11:34:45.9666289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T11:34:46.1668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T11:34:46.3669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T11:34:46.5672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T11:34:46.7673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T11:34:46.9673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T11:34:47.1672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T11:34:47.3672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T11:34:47.5675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:34:47.7665927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T11:34:47.9667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T11:34:48.1668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T11:34:48.3668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T11:34:48.5669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T11:34:48.7671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T11:34:48.9672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T11:34:49.1671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T11:34:49.3671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T11:34:49.5673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T11:34:49.7674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T11:34:49.9666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:34:50.1667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T11:34:50.3667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T11:34:50.5668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:34:50.7670415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T11:34:50.9672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T11:34:51.1667417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T11:34:51.3667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T11:34:51.5670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T11:34:51.7672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T11:34:51.9672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T11:34:52.1672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:34:52.3673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T11:34:52.5673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T11:34:52.7665682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:34:52.9667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:34:53.1665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:34:53.3668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:34:53.5667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T11:34:53.7671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T11:34:53.9685075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:34:54.1672837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T11:34:54.3673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T11:34:54.5674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T11:34:54.7666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T11:34:54.9667144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T11:34:55.1672938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T11:34:55.3674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T11:34:55.5665106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T11:34:55.7666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T11:34:55.9669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T11:34:56.1669788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:34:56.3669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T11:34:56.5671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:34:56.7673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T11:34:56.9674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T11:34:57.1671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T11:34:57.3673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T11:34:57.5674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T11:34:57.7665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T11:34:57.9667337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T11:34:58.1668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T11:34:58.3669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T11:34:58.5670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T11:34:58.7671226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T11:34:58.9673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:34:59.1670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T11:34:59.3667039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T11:34:59.5667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:34:59.7668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T11:34:59.9669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T11:35:00.1670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T11:35:00.3671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:35:00.5673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:35:00.7674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:35:00.9665835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T11:35:01.1673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T11:35:01.3674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:35:01.5663948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T11:35:01.7667680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:35:01.9667055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T11:35:02.1669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T11:35:02.3668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T11:35:02.5670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T11:35:02.7673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T11:35:02.9673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T11:35:03.1670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T11:35:03.3672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T11:35:03.5665527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T11:35:03.7667128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T11:35:03.9667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T11:35:04.1668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T11:35:04.3671374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T11:35:04.5669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T11:35:04.7672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T11:35:04.9673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T11:35:05.1671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T11:35:05.3670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T11:35:05.5672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T11:35:05.7673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:35:05.9674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T11:35:06.1666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T11:35:06.3666497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T11:35:06.5667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:35:06.7669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T11:35:06.9671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T11:35:07.1666161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T11:35:07.3667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:35:07.5669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T11:35:07.7671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:35:07.9672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:35:08.1673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:35:08.3674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:35:08.5665694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T11:35:08.7667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T11:35:08.9666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T11:35:09.1672133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T11:35:09.3674367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:35:09.5666063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T11:35:09.7666798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T11:35:09.9668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T11:35:10.1669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:35:10.3662938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T11:35:10.5671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T11:35:10.7674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T11:35:10.9673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T11:35:11.1670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T11:35:11.3670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T11:35:11.5673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T11:35:11.7674683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T11:35:11.9664853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T11:35:12.1666575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:35:12.3667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T11:35:12.5669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T11:35:12.7670366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T11:35:12.9723446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T11:35:13.1666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T11:35:13.3667785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:35:13.5668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:35:13.7671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:35:13.9671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T11:35:14.1674303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T11:35:14.3674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T11:35:14.5675616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T11:35:14.7666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T11:35:14.9667516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T11:35:15.1672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T11:35:15.3671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T11:35:15.5674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T11:35:15.7666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T11:35:15.9666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T11:35:16.1668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T11:35:16.3669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T11:35:16.5669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T11:35:16.7672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T11:35:16.9673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T11:35:17.1670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T11:35:17.3671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T11:35:17.5672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T11:35:17.7673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T11:35:17.9675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T11:35:18.1666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T11:35:18.3665913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T11:35:18.5669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T11:35:18.7669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T11:35:18.9671564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T11:35:19.1667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T11:35:19.3667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T11:35:19.5670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T11:35:19.7671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T11:35:19.9672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T11:35:20.1672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T11:35:20.3668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T11:35:20.5670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T11:35:20.7672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T11:35:20.9672328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T11:35:21.1669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T11:35:21.3671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T11:35:21.5671515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T11:35:21.7672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T11:35:21.9674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:35:22.1674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:35:22.3667649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T11:35:22.5668020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:35:22.7669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T11:35:22.9670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T11:35:23.1667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T11:35:23.3668166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T11:35:23.5669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T11:35:23.7671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T11:35:23.9672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T11:35:24.1672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T11:35:24.3674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:35:24.5664900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T11:35:24.7668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T11:35:24.9667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:35:25.1665422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:35:25.3665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:35:25.5670096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T11:35:25.7672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T11:35:25.9673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T11:35:26.1673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T11:35:26.3674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T11:35:26.5666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T11:35:26.7667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T11:35:26.9673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T11:35:27.1670722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T11:35:27.3671149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T11:35:27.5674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T11:35:27.7675809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T11:35:27.9665698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T11:35:28.1665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T11:35:28.3666993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T11:35:28.5667858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T11:35:28.7669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T11:35:28.9671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T11:35:29.1668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T11:35:29.3668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T11:35:29.5670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T11:35:29.7672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T11:35:29.9711801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T11:35:30.1676242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T11:35:30.3666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T11:35:30.5666507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T11:35:30.7668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T11:35:30.9670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T11:35:31.1665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T11:35:31.3666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T11:35:31.5667634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T11:35:31.7671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T11:35:31.9670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T11:35:32.1670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T11:35:32.3672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T11:35:32.5673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T11:35:32.7667068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T11:35:32.9666849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T11:35:33.1674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T11:35:33.3676032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T11:35:33.5665047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T11:35:33.7668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T11:35:33.9668664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T11:35:34.1669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T11:35:34.3672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T11:35:34.5672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T11:35:34.7673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T11:35:34.9683950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T11:35:35.1673287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T11:35:35.3674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T11:35:35.5674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:35:35.7666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:35:35.9666231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:35:36.1668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:35:36.3668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:35:36.5671176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:35:36.7670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:35:36.9672908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:35:37.1669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:35:37.3670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:35:37.5671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:35:37.7672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:35:37.9675423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:35:38.1666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:35:38.3666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:35:38.5667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:35:38.7669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:35:38.9670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:35:39.1667526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:35:39.3667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:35:39.5669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:35:39.7673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:35:39.9673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T11:35:40.1675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:35:40.3665929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:35:40.5667944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:35:40.7669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:35:40.9669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:35:41.1666499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:35:41.3668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:35:41.5667693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:35:41.7672516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:35:41.9737525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:35:42.1674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:35:42.3674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:35:42.5668291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:35:42.7670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:35:42.9671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:35:43.1668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:35:43.3669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:35:43.5669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:35:43.7673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:35:43.9673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:35:44.1676238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:35:44.3765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:35:44.5666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:35:44.7669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:35:44.9669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:35:45.1666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:35:45.3667772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:35:45.5667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:35:45.7669806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:35:45.9670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:35:46.1672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:35:46.3673006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:35:46.5666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:35:46.7670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:35:46.9670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:35:47.1666093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:35:47.3666066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:35:47.5667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:35:47.7671646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:35:47.9672172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:35:48.1673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:35:48.3671995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:35:48.5674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:35:48.7666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:35:48.9667917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:35:49.1674663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:35:49.3765161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:35:49.5667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:35:49.7668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:35:49.9669810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:35:50.1671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:35:50.3672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:35:50.5674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:35:50.7673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:35:50.9776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:35:51.1671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:35:51.3671992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:35:51.5673896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:35:51.7674808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:35:51.9667691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:35:52.1667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:35:52.3668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:35:52.5670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:35:52.7672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:35:52.9673371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:35:53.1670616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:35:53.3669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:35:53.5670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:35:53.7674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:35:53.9668899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:35:54.1668715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:35:54.3670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:35:54.5672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:35:54.7672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:35:54.9674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:35:55.1670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:35:55.3672323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:35:55.5673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:35:55.7675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:35:55.9765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:35:56.1766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:35:56.3768367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:35:56.5669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:35:56.7724182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:35:56.9673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:35:57.1767167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:35:57.3668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:35:57.5670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:35:57.7673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:35:57.9673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:35:58.1674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:35:58.3775317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:35:58.5766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:35:58.7766370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:35:58.9707657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:35:59.1675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:35:59.3674389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:35:59.5674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:35:59.7765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:35:59.9766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:36:00.1768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:36:00.3669238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:36:00.5670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:36:00.7684345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:36:00.9674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:36:01.1669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:36:01.3671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:36:01.5672130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:36:01.7673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:36:01.9675369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:36:02.1669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:36:02.3670830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:36:02.5671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:36:02.7690133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:36:02.9675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:36:03.1673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:36:03.3674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:36:03.5674465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:36:03.7765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:36:03.9766721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:36:04.1768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:36:04.3668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:36:04.5670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:36:04.7670356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:36:04.9672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:36:05.1670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:36:05.3673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:36:05.5672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:36:05.7673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:36:05.9776818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:36:06.1766171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:36:06.3767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:36:06.5768246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:36:06.7670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:36:06.9671439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:36:07.1768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:36:07.3769451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:36:07.5670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:36:07.7673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:36:07.9678830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:36:08.1674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:36:08.3765233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:36:08.5764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:36:08.7670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:36:08.9669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:36:09.1672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:36:09.3673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:36:09.5674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:36:09.7682010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:36:09.9767801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:36:10.1699835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:36:10.3670095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:36:10.5769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:36:10.7671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:36:10.9673434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:36:11.1670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:36:11.3671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:36:11.5674481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:36:11.7675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:36:11.9765004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:36:12.1765461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:36:12.3767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:36:12.5768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:36:12.7670037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:36:12.9771357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:36:13.1767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:36:13.3769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:36:13.5769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:36:13.7673092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:36:13.9672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:36:14.1675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:36:14.3765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:36:14.5764817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:36:14.7767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:36:14.9769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:36:15.1767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:36:15.3765591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:36:15.5769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:36:15.7770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:36:15.9672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:36:16.1673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:36:16.3674898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:36:16.5674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:36:16.7767168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:36:16.9766526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:36:17.1673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:36:17.3767159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:36:17.5766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:36:17.7699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:36:17.9770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:36:18.1672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:36:18.3671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:36:18.5674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:36:18.7674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:36:18.9764883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:36:19.1672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:36:19.3674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:36:19.5675377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:36:19.7766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:36:19.9766272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:20.1674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:20.3765280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:20.5765792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:36:20.7767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:20.9769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:21.1766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:21.3768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:36:21.5767999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:21.7771453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:21.9673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:22.1673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:36:22.3674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:36:22.5775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:36:22.7767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:36:22.9713592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:36:23.1676962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:36:23.3766624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:36:23.5765238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:36:23.7769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:36:23.9769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:36:24.1770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:36:24.3672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:36:24.5673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:36:24.7674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:36:24.9765718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:36:25.1673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:36:25.3673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:36:25.5673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:36:25.7767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:36:25.9766456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:36:26.1768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:36:26.3768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:26.5680353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:26.7672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:36:26.9673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:27.1769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:27.3772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:27.5672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:36:27.7675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:36:27.9764628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:28.1766926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:36:28.3769039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:28.5767867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:36:28.7770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:36:28.9767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:36:29.1674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:29.3718611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:29.5766408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:29.7768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:36:29.9769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:30.1770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:30.3771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:30.5771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:30.7675163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:30.9774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:31.1771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:31.3673221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:31.5673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:36:31.7775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:36:31.9766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:32.1765825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:36:32.3769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:32.5769953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:32.7770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:32.9772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:33.1769199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:33.3770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:33.5771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:33.7691716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:33.9674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:34.1765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:36:34.3766174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:36:34.5767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:36:34.7770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:36:34.9768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:36:35.1767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:35.3769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:35.5770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:35.7771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:36:35.9773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:36.1674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:36.3766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:36.5766684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:36.7768096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:36.9768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:37.1765117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:37.3767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:37.5768734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:37.7770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:37.9812231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:38.1771102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:38.3675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:38.5674758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:38.7765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:38.9768078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:39.1675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:39.3770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:39.5772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:39.7775343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:39.9764531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:40.1766328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:40.3767544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:40.5768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:36:40.7769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:40.9801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:41.1769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:41.3768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:41.5765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:41.7766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:41.9768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:42.1768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:42.3770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:42.5770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:36:42.7772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:36:42.9774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:43.1771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:43.3772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:43.5773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:43.7675070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:36:43.9765480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:36:44.1767648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:36:44.3712229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:36:44.5769030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:36:44.7770512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:36:44.9771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:36:45.1769415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:36:45.3768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:36:45.5770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:36:45.7770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:36:45.9772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:36:46.1675669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:36:46.3765770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:36:46.5765079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:36:46.7767461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:36:46.9700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:36:47.1771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:36:47.3772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:36:47.5773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:36:47.7775498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:36:47.9767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:36:48.1767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:36:48.3768209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:36:48.5771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:36:48.7770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:36:48.9773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:49.1769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:49.3770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:36:49.5770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:49.7774621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:49.9775035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:36:50.1774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:36:50.3765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:36:50.5766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:36:50.7770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:36:50.9770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:51.1766059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:51.3767439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:36:51.5768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:36:51.7769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:51.9705828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:52.1772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:52.3773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:52.5676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:36:52.7767192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:36:52.9767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:36:53.1676647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:36:53.3765478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:36:53.5765678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:36:53.7768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:53.9769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:54.1769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:54.3771762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:54.5773893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:36:54.7773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:54.9680672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:55.1771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:55.3773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:36:55.5773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:36:55.7774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:36:55.9768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:36:56.1768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:36:56.3817606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:36:56.5769806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:36:56.7772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:56.9774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:36:57.1771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:36:57.3771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:57.5774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:36:57.7774902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:57.9764775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:58.1767227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:58.3768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:36:58.5768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:36:58.7770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:36:58.9771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:36:59.1767375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:36:59.3770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:36:59.5769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:36:59.7772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:36:59.9772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:00.1775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:00.3774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:00.5764655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:37:00.7767572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:00.9681039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:01.1774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:37:01.3764171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:37:01.5766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:37:01.7766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:37:01.9769990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:37:02.1770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:37:02.3771672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:02.5806763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:02.7774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:37:02.9774569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:37:03.1771646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:37:03.3773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:03.5774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:03.7774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:37:03.9765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:37:04.1767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:04.3690365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:37:04.5768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:37:04.7769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:04.9770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:05.1767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:05.3768225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:05.5769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:05.7771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:05.9772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:06.1774578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:06.3764026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:06.5765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:06.7767252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:06.9769122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:07.1764570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:07.3767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:07.5767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:07.7768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:07.9770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:08.1771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:08.3771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:08.5775563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:08.7775670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:08.9766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:09.1772310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:09.3773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:09.5775880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:37:09.7765278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:37:09.9696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:37:10.1766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:37:10.3769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:37:10.5769701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:37:10.7772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:37:10.9772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:37:11.1769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:37:11.3771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:37:11.5771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:37:11.7773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:37:11.9774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:37:12.1713615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:12.3765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:37:12.5767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:37:12.7769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:12.9771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:13.1767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:13.3768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:13.5769619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:13.7771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:13.9771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:14.1772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:14.3773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:37:14.5776576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:37:14.7766306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:14.9766932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:15.1768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:15.3768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:15.5769185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:37:15.7771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:37:15.9772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:37:16.1773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:37:16.3775259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:37:16.5766043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:37:16.7767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:37:16.9769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:37:17.1773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:37:17.3765351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:37:17.5765815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:17.7767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:37:17.9769193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:37:18.1770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:37:18.3769806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:37:18.5766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:37:18.7770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:37:18.9696788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:37:19.1766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:37:19.3768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:37:19.5769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:37:19.7772654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:37:19.9772250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:37:20.1773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:37:20.3775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:37:20.5764659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:37:20.7767003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:37:20.9767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:37:21.1764181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:37:21.3767656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:21.5767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:21.7769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:21.9769805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:37:22.1772444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:37:22.3773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:37:22.5773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:37:22.7776505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:37:22.9766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:23.1772910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:23.3773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:37:23.5856383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:37:23.7765904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:23.9767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:37:24.1787888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:24.3769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:37:24.5769233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:24.7771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:37:24.9721225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:37:25.1768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:25.3770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:37:25.5771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:37:25.7772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:37:25.9773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:37:26.1777034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:37:26.3765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:37:26.5767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:37:26.7770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:37:26.9769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:37:27.1765988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:37:27.3810850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:37:27.5767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:37:27.7770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:37:27.9770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:37:28.1773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:37:28.3772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:37:28.5774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:37:28.7767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:37:28.9767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:37:29.1772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:29.3774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:37:29.5763827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:37:29.7766599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:37:29.9767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:37:30.1770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:37:30.3769965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:30.5772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:37:30.7772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:37:30.9774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:37:31.1770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:37:31.3771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:37:31.5773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:31.7776161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:37:31.9766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:37:32.1766946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:37:32.3768394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:32.5768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:37:32.7771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:37:32.9772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:37:33.1769077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:33.3769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:37:33.5770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:37:33.7772998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:37:33.9775924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:37:34.1772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:37:34.3765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:37:34.5767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:37:34.7769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:37:34.9770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:37:35.1765443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:37:35.3766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:37:35.5687704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:37:35.7769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:37:35.9771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:37:36.1772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:36.3766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:37:36.5766647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:36.7767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:37:36.9768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:37.1767361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:37.3768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:37:37.5774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:37:37.7766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:37:37.9766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:38.1768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:37:38.3768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:38.5824736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:37:38.7771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:37:38.9772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:37:39.1770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:37:39.3770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:37:39.5772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:37:39.7773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:37:39.9760187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:40.1766137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:37:40.3767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:37:40.5770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:37:40.7773951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:37:40.9774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:37:41.1774289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:37:41.3774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:37:41.5774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:41.7767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:41.9767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:42.1767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:37:42.3770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:37:42.5770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:42.7772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:42.9773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:43.1768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:43.3716703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:43.5771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:37:43.7763583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:37:43.9773270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:37:44.1766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:37:44.3767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:37:44.5766419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:37:44.7768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:44.9754024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:37:45.1766013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:37:45.3768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:37:45.5768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:45.7769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:45.9771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:37:46.1771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:37:46.3774601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:46.5774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:46.7765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:46.9775574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:47.1772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:47.3772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:37:47.5774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:37:47.7766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:37:47.9779888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:37:48.1768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:48.3770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:48.5774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:37:48.7776016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:37:48.9766478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:37:49.1774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:37:49.3765263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:37:49.5766634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:37:49.7768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:49.9768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:37:50.1771072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:37:50.3771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:37:50.5770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:37:50.7775063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:50.9776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:37:51.1771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:37:51.3771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:51.5773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:51.7774786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:37:51.9765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:37:52.1766473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:52.3766922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:37:52.5796641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:37:52.7770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:37:52.9769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:37:53.1768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:37:53.3769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:37:53.5771089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:37:53.7771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:37:53.9740520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:54.1774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:37:54.3764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:37:54.5765320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:54.7768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:37:54.9769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:55.1766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:55.3768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:37:55.5768225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:55.7770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:55.9691360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:37:56.1773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:56.3773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:56.5774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:37:56.7765501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:56.9766951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:37:57.1773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:57.3764361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:37:57.5765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:37:57.7768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:37:57.9769252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:58.1770029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:58.3771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:37:58.5772024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:37:58.7775142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:37:58.9773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:37:59.1772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:37:59.3772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:37:59.5774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:37:59.7776629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:37:59.9766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:38:00.1767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:38:00.3768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:38:00.5768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:38:00.7771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:38:00.9772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:38:01.1770151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:38:01.3770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:38:01.5770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:38:01.7772176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:38:01.9773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:38:02.1765018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:38:02.3766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:38:02.5766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:38:02.7717410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:38:02.9768848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:38:03.1765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:38:03.3766751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:38:03.5803450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:38:03.7770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:38:03.9773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:38:04.1772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:38:04.3782440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:38:04.5809283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:38:04.7769258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:38:04.9771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:38:05.1769260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:38:05.3769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:38:05.5770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:38:05.7773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:38:05.9773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:38:06.1765302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:38:06.3766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:38:06.5767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:38:06.7768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:38:06.9771153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:38:07.1767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:38:07.3767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:38:07.5768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:38:07.7770827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:38:07.9773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:38:08.1773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:38:08.3774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:38:08.5766526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:38:08.7767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:38:08.9801941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:38:09.1775399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:38:09.3766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:38:09.5767695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:38:09.7768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:38:09.9769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:38:10.1769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:38:10.3772994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:38:10.5772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:38:10.7774527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:38:10.9771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:38:11.1770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:38:11.3772895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:38:11.5773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:38:11.7775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:38:11.9765827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:38:12.1767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:38:12.3766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:38:12.5768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:38:12.7789733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:38:12.9771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:38:13.1769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:38:13.3769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:38:13.5769485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:38:13.7773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:38:13.9772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:38:14.1774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:14.3765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:38:14.5765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:38:14.7769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:38:14.9773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:15.1772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:38:15.3773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:38:15.5856278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:38:15.7775209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:38:15.9767331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:38:16.1767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:38:16.3775142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:38:16.5764744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:38:16.7766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:38:16.9768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:38:17.1776588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:38:17.3765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:38:17.5765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:38:17.7767838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:38:17.9768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:38:18.1770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:38:18.3772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:38:18.5772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:38:18.7774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:38:18.9775030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:38:19.1774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:38:19.3773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:38:19.5775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:38:19.7765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:38:19.9767494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:38:20.1767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:38:20.3767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:38:20.5771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:38:20.7771484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:38:20.9772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:38:21.1770011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:38:21.3769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:38:21.5773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:38:21.7774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:38:21.9773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:38:22.1766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:38:22.3767633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:38:22.5767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:38:22.7768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:38:22.9770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:38:23.1768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:38:23.3768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:38:23.5769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:38:23.7772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:38:23.9772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:38:24.1773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:38:24.3775700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:38:24.5764853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:38:24.7767759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:38:24.9767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:38:25.1766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:38:25.3766106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:38:25.5767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:38:25.7768479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:38:25.9704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:38:26.1770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:38:26.3771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:38:26.5773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:38:26.7775686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:38:26.9767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:38:27.1773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:38:27.3776266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:38:27.5765181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:38:27.7766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:38:27.9769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:38:28.1769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:38:28.3769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:28.5772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:28.7774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:28.9773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:29.1771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:29.3771453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:38:29.5772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:38:29.7775280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:38:29.9764948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:38:30.1767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:38:30.3768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:38:30.5768627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:38:30.7770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:38:30.9771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:38:31.1769668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:38:31.3769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:38:31.5770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:38:31.7772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:38:31.9773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:38:32.1774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:38:32.3764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:38:32.5771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:38:32.7773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:38:32.9776301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:38:33.1771564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:38:33.3774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:38:33.5769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:38:33.7772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:38:33.9772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:38:34.1773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:38:34.3766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:38:34.5766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:38:34.7767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:38:34.9768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:38:35.1765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:38:35.3765928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:38:35.5767331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:38:35.7769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:38:35.9770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:38:36.1771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:38:36.3773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:38:36.5774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:38:36.7775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:38:36.9768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:38:37.1766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:38:37.3765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:38:37.5768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:38:37.7769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:38:37.9771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:38:38.1772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:38:38.3775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:38:38.5774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:38:38.7766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:38:38.9768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:38:39.1769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:38:39.3770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:38:39.5771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:38:39.7773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:38:39.9774811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:38:40.1766166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:38:40.3766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:38:40.5767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:38:40.7769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:38:40.9770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:38:41.1769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:38:41.3768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:38:41.5770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:38:41.7773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:38:41.9772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:38:42.1774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:38:42.3764995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:38:42.5766900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:38:42.7767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:38:42.9773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:38:43.1772855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:38:43.3773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:38:43.5774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:38:43.7766659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:38:43.9766415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:38:44.1767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:38:44.3768898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:38:44.5770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:38:44.7772724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:38:44.9772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:38:45.1770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:38:45.3770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:38:45.5771890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:38:45.7774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:38:45.9774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:38:46.1764264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:38:46.3766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:38:46.5769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:38:46.7769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:38:46.9777945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:38:47.1767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:38:47.3766468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:38:47.5764585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:38:47.7766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:38:47.9768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:38:48.1702661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:38:48.3768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:38:48.5823291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:38:48.7772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:38:48.9774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:38:49.1769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:38:49.3772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:38:49.5773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:38:49.7774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:38:49.9722801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:38:50.1766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:38:50.3772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:38:50.5771146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:38:50.7774198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:38:50.9776400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:38:51.1774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:38:51.3765377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:38:51.5765515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:38:51.7767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:38:51.9769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:38:52.1770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:38:52.3824307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:38:52.5772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:38:52.7773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:38:52.9774773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:38:53.1770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:38:53.3773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:38:53.5773731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:38:53.7775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:38:53.9765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T11:38:54.1767650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:38:54.3769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:38:54.5769360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:38:54.7772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:38:54.9771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:38:55.1768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T11:38:55.3769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T11:38:55.5769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T11:38:55.7701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T11:38:55.9773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T11:38:56.1774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T11:38:56.3765323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:38:56.5766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T11:38:56.7768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:38:56.9768570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:38:57.1766530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:38:57.3766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:38:57.5767750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:38:57.7771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:38:57.9771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:38:58.1772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:38:58.3772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:38:58.5774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:38:58.7766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:38:58.9766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:38:59.1774618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:38:59.3764295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:38:59.5766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:38:59.7768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:38:59.9769056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:39:00.1768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:39:00.3770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:39:00.5772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:00.7773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:00.9775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:39:01.1772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:39:01.3775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:39:01.5774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:01.7766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:01.9766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:02.1768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:02.3768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:02.5777315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:02.7770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:02.9772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:03.1770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:03.3774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:03.5766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:39:03.7769246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:39:03.9768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T11:39:04.1770009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:39:04.3771518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:04.5772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:39:04.7773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:04.9774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:05.1770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:39:05.3772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:05.5773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:39:05.7774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:05.9765807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:06.1766385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:06.3768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:06.5767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:06.7770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:06.9771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:07.1768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:39:07.3770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:07.5771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:07.7772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:07.9773691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:08.1774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:08.3767317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:08.5768158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:08.7770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:08.9770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:09.1766405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:09.3767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:39:09.5767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:09.7770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:09.9770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:10.1766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:10.3767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:39:10.5772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:39:10.7774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:39:10.9774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:39:11.1770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:11.3771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:39:11.5772558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:39:11.7774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:39:11.9765340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:39:12.1766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:39:12.3766874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:39:12.5768799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:39:12.7770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:39:12.9771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:39:13.1768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:39:13.3769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:39:13.5769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:39:13.7771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:39:13.9774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:39:14.1774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:39:14.3765345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:39:14.5767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:39:14.7769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:39:14.9769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:39:15.1768219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:39:15.3765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:39:15.5768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:15.7770346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:15.9704294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:39:16.1772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:39:16.3775043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:16.5775819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:39:16.7768370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T11:39:16.9767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:39:17.1775299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T11:39:17.3766089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T11:39:17.5766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T11:39:17.7767973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T11:39:17.9770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:18.1769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:18.3771723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:18.5772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:18.7775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:39:18.9775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:19.1774600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:19.3773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:39:19.5776138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:19.7766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:19.9767415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:20.1773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:20.3774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:20.5763806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T11:39:20.7768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T11:39:20.9768250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:21.1774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:21.3765168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:21.5767995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:21.7768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:39:21.9768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:22.1771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:39:22.3771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:22.5771680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:39:22.7773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:22.9775360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:23.1773949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:39:23.3773759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T11:39:23.5765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:23.7765604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:23.9767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T11:39:24.1767891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T11:39:24.3769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:39:24.5770707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:24.7773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T11:39:24.9773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T11:39:25.1770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:39:25.3771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:25.5772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:25.7775123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:39:25.9775492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:39:26.1766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:39:26.3766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:39:26.5768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:39:26.7771593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:39:26.9770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:39:27.1767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:39:27.3769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:39:27.5769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:39:27.7772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:39:27.9772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:39:28.1774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:39:28.3763991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:39:28.5765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:39:28.7767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:39:28.9768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:39:29.1767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:39:29.3768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:39:29.5768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:39:29.7770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:39:29.9768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T11:39:30.1768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T11:39:30.3771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:39:30.5771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T11:39:30.7773414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T11:39:30.9773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:31.1771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T11:39:31.3772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:39:31.5774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:39:31.7775805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T11:39:31.9766395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T11:39:32.1771666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T11:39:32.3773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T11:39:32.5774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:39:32.7765131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:39:32.9769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:39:33.1767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:39:33.3767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:39:33.5767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:39:33.7770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:39:33.9803748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T11:39:34.1773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:39:34.3772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:34.5773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:39:34.7765530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:34.9766765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:39:35.1774431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:39:35.3765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:39:35.5766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:39:35.7768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:39:35.9768767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:39:36.1770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:39:36.3771603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:39:36.5772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:39:36.7774908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:39:36.9775238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:39:37.1772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:39:37.3774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:39:37.5774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:39:37.7765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:39:37.9767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:39:38.1774407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:39:38.3773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:39:38.5774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:39:38.7768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:39:38.9768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:39:39.1765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:39:39.3766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:39:39.5768629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:39:39.7770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:39:39.9710835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:39:40.1772390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:39:40.3773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:39:40.5766741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:39:40.7770076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:39:40.9769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:39:41.1768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:39:41.3769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:39:41.5768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:39:41.7771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:39:41.9771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:39:42.1774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:39:42.3773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:39:42.5764985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:39:42.7767202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:39:42.9766966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:39:43.1775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:39:43.3766076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:39:43.5766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:39:43.7769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:39:43.9769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:39:44.1770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:39:44.3772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:39:44.5773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:39:44.7776304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:39:44.9705289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:39:45.1773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:39:45.3774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:39:45.5774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:39:45.7767253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:39:45.9767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:39:46.1768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:39:46.3769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:39:46.5770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:39:46.7771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:39:46.9772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:39:47.1769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:39:47.3770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:39:47.5771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:39:47.7773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:39:47.9774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:39:48.1765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:39:48.3767223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:39:48.5767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:39:48.7780169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:39:48.9770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:39:49.1767477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:39:49.3769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:39:49.5769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:39:49.7770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:39:49.9771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:39:50.1773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:39:50.3774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:39:50.5766053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:39:50.7769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:39:50.9769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:39:51.1766051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:39:51.3772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:39:51.5770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:39:51.7773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:39:51.9773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:39:52.1766534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:39:52.3766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:39:52.5768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:39:52.7768357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:39:52.9772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:39:53.1768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:39:53.3769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:39:53.5769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:39:53.7772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:39:53.9715495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:39:54.1773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:39:54.3773958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:39:54.5765022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:39:54.7767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:39:54.9768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:39:55.1766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:39:55.3765056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:39:55.5779432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:39:55.7769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:39:55.9770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:39:56.1772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:39:56.3771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:39:56.5774184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:39:56.7776461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:39:56.9766110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:39:57.1775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:39:57.3765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:39:57.5766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:39:57.7773878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:39:57.9774124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:39:58.1765627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:39:58.3765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:39:58.5767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:39:58.7770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:39:58.9770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:39:59.1768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:39:59.3771875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:39:59.5772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:39:59.7773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:39:59.9774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:40:00.1764496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:40:00.3766275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:40:00.5767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:40:00.7780911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:00.9770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:40:01.1765915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:40:01.3767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:40:01.5769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:40:01.7770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:40:01.9770584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:40:02.1774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:40:02.3774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:40:02.5774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:40:02.7766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:40:02.9768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:40:03.1774580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:40:03.3765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:03.5766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:40:03.7769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:40:03.9769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:40:04.1771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:40:04.3772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:40:04.5772931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:40:04.7773711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:40:04.9764731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:40:05.1772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:40:05.3774754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T11:40:05.5764707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:40:05.7766034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:40:05.9767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:40:06.1768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:40:06.3769618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:40:06.5771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:40:06.7772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:40:06.9773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:40:07.1770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:40:07.3771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:40:07.5773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:40:07.7774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:40:07.9768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:40:08.1769782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:40:08.3770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:40:08.5769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:40:08.7772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:40:08.9773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:40:09.1770368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:40:09.3771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:40:09.5771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:40:09.7774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:40:09.9774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:10.1765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:10.3766910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:40:10.5767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:40:10.7769678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:10.9770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:11.1769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:11.3768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:40:11.5768954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:40:11.7773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:40:11.9772540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:40:12.1773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:40:12.3775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:40:12.5764281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:40:12.7769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:40:12.9769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:13.1775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:40:13.3765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T11:40:13.5766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:40:13.7769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:40:13.9768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:40:14.1770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T11:40:14.3772164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:40:14.5774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:40:14.7775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:40:14.9765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:40:15.1773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:40:15.3773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:40:15.5774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:40:15.7767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T11:40:15.9767002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:40:16.1768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:40:16.3769495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:40:16.5769439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:40:16.7773107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:40:16.9774930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:17.1766925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:40:17.3736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:40:17.5773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:40:17.7774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:40:17.9775935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:40:18.1765933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:40:18.3766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:40:18.5721549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:40:18.7769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:40:18.9769449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:40:19.1768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:40:19.3769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:19.5771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:19.7772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:19.9765453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:40:20.1774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:40:20.3775536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:20.5765519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:40:20.7768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:40:20.9768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:40:21.1775047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:40:21.3765720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:40:21.5767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:40:21.7768477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:40:21.9769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:40:22.1771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:22.3773048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:22.5773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:22.7774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:22.9766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:23.1773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:23.3775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:40:23.5766277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:40:23.7766914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:40:23.9767714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:40:24.1769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:40:24.3770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:24.5771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:40:24.7773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:24.9774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:25.1771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:25.3771211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:25.5773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:40:25.7774920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:40:25.9765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:40:26.1767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:26.3768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:26.5769067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:40:26.7771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:40:26.9772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:40:27.1768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:40:27.3768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:27.5769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:40:27.7772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:40:27.9773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:40:28.1775137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:40:28.3775766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:40:28.5764328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:40:28.7767726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:40:28.9711620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:40:29.1775057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:40:29.3765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:40:29.5767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:40:29.7769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:40:29.9769995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:40:30.1770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:40:30.3771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:40:30.5772985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:40:30.7774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:40:30.9764426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:40:31.1773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:40:31.3774917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:40:31.5775551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:40:31.7766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:40:31.9767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:40:32.1767667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:40:32.3768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:40:32.5770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:40:32.7771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:40:32.9774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:40:33.1768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:33.3769865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:33.5771722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:33.7773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:40:33.9773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:40:34.1765245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:40:34.3767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:40:34.5768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:40:34.7768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:40:34.9770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:40:35.1767366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:40:35.3767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:40:35.5772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:40:35.7774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:35.9774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:40:36.1766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:40:36.3766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:40:36.5767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:40:36.7769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:40:36.9769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:40:37.1766923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:40:37.3769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:40:37.5769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:40:37.7772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:40:37.9772576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:40:38.1773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:40:38.3774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:40:38.5765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:40:38.7767329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:40:38.9768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:40:39.1766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:40:39.3767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:40:39.5768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:40:39.7770796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:40:39.9770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:40:40.1772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:40:40.3773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:40:40.5791150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:40:40.7765746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:40:40.9766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:40:41.1774452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:40:41.3765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:40:41.5771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:40:41.7774698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:40:41.9766438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:40:42.1767470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:40:42.3768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:40:42.5747892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:40:42.7770262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:40:42.9771361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:40:43.1768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:40:43.3769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:40:43.5771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:40:43.7772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:40:43.9774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:40:44.1775200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:40:44.3765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:40:44.5766130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:40:44.7769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:40:44.9769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:45.1765750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:40:45.3768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:40:45.5769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:40:45.7770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:40:45.9769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:40:46.1772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:40:46.3772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:40:46.5775233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:40:46.7766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:40:46.9766707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:40:47.1767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:40:47.3768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:40:47.5769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:40:47.7772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:40:47.9772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:40:48.1774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:40:48.3774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:40:48.5765502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:40:48.7766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:40:48.9768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:40:49.1766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:40:49.3765424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:40:49.5767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:40:49.7715340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:40:49.9769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:40:50.1771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:40:50.3772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:40:50.5774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:40:50.7776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:40:50.9765777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:40:51.1771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:40:51.3773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:40:51.5773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:40:51.7774949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:40:51.9766017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:40:52.1767317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:40:52.3768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:40:52.5768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:40:52.7771150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:40:52.9777990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:40:53.1769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:40:53.3770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:40:53.5764693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:40:53.7768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:40:53.9768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:40:54.1769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:40:54.3770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:40:54.5772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:40:54.7773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:40:54.9775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:40:55.1771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:40:55.3772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:40:55.5767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:40:55.7770375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:40:55.9770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:40:56.1771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:40:56.3772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:40:56.5774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:40:56.7775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:40:56.9767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:40:57.1774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:40:57.3774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:40:57.5765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:40:57.7767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:40:57.9768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:40:58.1770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:40:58.3769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:40:58.5771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:40:58.7773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:40:58.9774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:40:59.1772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:40:59.3772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:40:59.5774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:40:59.7775036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:40:59.9766161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:41:00.1766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:41:00.3773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:41:00.5774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:41:00.7766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:41:00.9766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:41:01.1775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:41:01.3764706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:41:01.5764964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:41:01.7768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:41:01.9803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:41:02.1769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:41:02.3771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:41:02.5772680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:41:02.7774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:41:02.9775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:41:03.1771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:41:03.3773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:03.5774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:41:03.7766730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:41:03.9769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:04.1767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:04.3768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:04.5769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:04.7770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:04.9772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:05.1767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:05.3769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:05.5771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:41:05.7772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:41:05.9772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:41:06.1774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:41:06.3765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:41:06.5766368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:41:06.7767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:41:06.9769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:41:07.1767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:41:07.3767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:07.5768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:41:07.7806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:41:07.9770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:41:08.1773503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:41:08.3774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:41:08.5774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:41:08.7766339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:41:08.9767025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:41:09.1775351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:41:09.3766849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T11:41:09.5766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:41:09.7768479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T11:41:09.9769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:41:10.1770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:41:10.3771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:41:10.5766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:41:10.7767319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:41:10.9796208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:41:11.1765868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:41:11.3766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:41:11.5767652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:41:11.7782993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:41:11.9772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:41:12.1773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:41:12.3772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:41:12.5775295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:41:12.7765258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:41:12.9767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:13.1773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:13.3774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:13.5767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:13.7769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:13.9770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:14.1771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:14.3772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:14.5773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:14.7774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:14.9770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:41:15.1766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:41:15.3767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:15.5767770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:41:15.7769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:41:15.9772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:41:16.1773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:41:16.3773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:41:16.5799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:41:16.7767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:41:16.9768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:41:17.1773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:41:17.3774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:41:17.5765261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:41:17.7765774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:41:17.9767537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:41:18.1768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:41:18.3770691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:41:18.5772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:41:18.7773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:41:18.9773772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:41:19.1770317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:41:19.3771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:41:19.5771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:41:19.7774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:41:19.9799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:41:20.1766709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:41:20.3768516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:41:20.5768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:41:20.7749132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:41:20.9771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:41:21.1768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:41:21.3769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:41:21.5770530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:21.7771981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:41:21.9772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:41:22.1776023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:41:22.3764219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:41:22.5767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:41:22.7768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:22.9769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:41:23.1767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:23.3768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:41:23.5770276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:41:23.7730365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:41:23.9771433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:41:24.1773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:41:24.3774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:41:24.5764101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:41:24.7766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:41:24.9767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:41:25.1766165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:25.3767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:25.5767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:25.7769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:41:25.9770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:41:26.1771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:41:26.3773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:41:26.5774377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:41:26.7766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:41:26.9766978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:41:27.1772376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:41:27.3774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:41:27.5765274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:27.7766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:41:27.9769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:41:28.1768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:41:28.3770967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:28.5772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:28.7772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:28.9773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:41:29.1772089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:29.3772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:41:29.5772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:41:29.7774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:41:29.9766172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:41:30.1766908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:41:30.3767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:41:30.5779785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:41:30.7769725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:41:30.9772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:41:31.1768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:41:31.3769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:41:31.5771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:41:31.7771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:41:31.9838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:41:32.1775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:41:32.3765426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:41:32.5765504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:41:32.7767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:41:32.9767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:41:33.1768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:41:33.3766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:41:33.5770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:41:33.7771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:41:33.9771050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:41:34.1773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:41:34.3767132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:41:34.5769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:41:34.7769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:41:34.9771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:41:35.1767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:41:35.3768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:35.5768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:41:35.7845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:41:35.9776079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:41:36.1764000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:41:36.3766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:41:36.5768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:41:36.7769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:41:36.9770657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:41:37.1766071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:41:37.3768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:41:37.5768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:41:37.7769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:41:37.9771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:38.1772109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:41:38.3774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:41:38.5774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:41:38.7766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:38.9766568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:39.1773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:41:39.3766710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:41:39.5766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:41:39.7767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:41:39.9768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:41:40.1771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:41:40.3771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:40.5773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:41:40.7773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:41:40.9774523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:41:41.1771763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:41:41.3772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:41:41.5774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:41:41.7766368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:41:41.9766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:41:42.1767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:41:42.3768728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:41:42.5769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:41:42.7771153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:41:42.9772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:41:43.1769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:41:43.3769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:41:43.5772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:41:43.7774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:41:43.9775256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:41:44.1765971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:41:44.3765705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:41:44.5768965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:41:44.7767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:41:44.9769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:41:45.1767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:41:45.3769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:41:45.5770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:41:45.7771166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:41:45.9772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:41:46.1773270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:41:46.3774971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:41:46.5767066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:41:46.7768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:41:46.9769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:41:47.1765434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:41:47.3765963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:41:47.5767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:41:47.7768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:41:47.9770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:41:48.1771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:41:48.3770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:41:48.5774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:41:48.7775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:41:48.9766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:41:49.1774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:41:49.3763494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:41:49.5765996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:41:49.7767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:41:49.9771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T11:41:50.1773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:41:50.3775790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:41:50.5774568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:41:50.7766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:41:50.9770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:41:51.1772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:41:51.3768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:41:51.5770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:41:51.7770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:41:51.9820001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T11:41:52.1773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:41:52.3774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T11:41:52.5766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:41:52.7766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:41:52.9767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:41:53.1769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:41:53.3766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:41:53.5766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:41:53.7769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:41:53.9770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:41:54.1772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:41:54.3772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:41:54.5772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T11:41:54.7773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:41:54.9773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:41:55.1775370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T11:41:55.3771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:41:55.5773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T11:41:55.7774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:41:55.9765747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:41:56.1767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:41:56.3769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:41:56.5769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:41:56.7770468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:41:56.9772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:41:57.1773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:41:57.3771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:41:57.5773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:41:57.7773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:41:57.9776173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:41:58.1767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:41:58.3766589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:41:58.5768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:41:58.7769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:41:58.9770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T11:41:59.1773087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:41:59.3768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:41:59.5769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:41:59.7771062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T11:41:59.9772193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:42:00.1772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:42:00.3775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:42:00.5765839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:42:00.7768290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:42:00.9768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:42:01.1769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:42:01.3767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T11:42:01.5768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:42:01.7779285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:42:01.9770512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:42:02.1772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T11:42:02.3773044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:42:02.5774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:42:02.7764797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:42:02.9765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:42:03.1767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T11:42:03.3764742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:42:03.5766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:42:03.7767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:42:03.9769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:42:04.1771365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:42:04.3770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:42:04.5772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:42:04.7773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T11:42:04.9774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T11:42:05.1764854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T11:42:05.3773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T11:42:05.5774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:42:05.7764997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:42:05.9766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T11:42:06.1767576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T11:42:06.3769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:42:06.5770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:42:06.7771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:42:06.9773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T11:42:07.1776230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:42:07.3770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T11:42:07.5771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:42:07.7772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T11:42:07.9774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:42:08.1764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T11:42:08.3766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:42:08.5768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:42:08.7784899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:42:08.9770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:42:09.1772158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:42:09.3769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:42:09.5768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:42:09.7772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:42:09.9772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:42:10.1773945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:42:10.3774830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:42:10.5765638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:10.7766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:42:10.9768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:11.1770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:42:11.3766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:11.5766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:42:11.7767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:42:11.9769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:12.1770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:42:12.3771774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:42:12.5773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:42:12.7774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.25,T*16
2025-09-06T11:42:12.9764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T11:42:13.1766450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T11:42:13.3772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:42:13.5776643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T11:42:13.7766319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-06T11:42:13.9766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T11:42:14.1767223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T11:42:14.3768250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T11:42:14.5769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T11:42:14.7771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T11:42:14.9772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T11:42:15.1775524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T11:42:15.3771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-06T11:42:15.5772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T11:42:15.7773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T11:42:15.9765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T11:42:16.1765384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T11:42:16.3768087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T11:42:16.5768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:42:16.7769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T11:42:16.9770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:42:17.1771616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:42:17.3768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:42:17.5769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:17.7771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:17.9774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:42:18.1773935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:42:18.3776098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:42:18.5765668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:42:18.7767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:42:18.9768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:42:19.1770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:42:19.3767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:42:19.5768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:42:19.7770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:42:19.9770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:42:20.1771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:42:20.3770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:42:20.5771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:42:20.7772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:42:20.9775117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:42:21.1765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:42:21.3774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:42:21.5774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:21.7765066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:21.9766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:22.1767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:42:22.3769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:42:22.5769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:22.7770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:42:22.9773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:42:23.1774751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:23.3772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:42:23.5772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:42:23.7772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:23.9775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:42:24.1765538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:42:24.3766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:42:24.5768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:24.7768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:24.9770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:42:25.1771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:25.3769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:42:25.5770402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:42:25.7771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:25.9772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:42:26.1773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:42:26.3766379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:26.5764771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:42:26.7766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:42:26.9771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:42:27.1769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:27.3768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:42:27.5767210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:42:27.7768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:42:27.9771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T11:42:28.1773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:42:28.3774855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:42:28.5766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T11:42:28.7768525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:28.9769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:42:29.1769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:42:29.3765982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:42:29.5780590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:42:29.7769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:42:29.9769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:30.1770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:30.3771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:42:30.5773735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:30.7775308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:42:30.9765867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:31.1766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:31.3768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:31.5771923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:31.7773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:31.9767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:32.1768767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:42:32.3769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:32.5783572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:42:32.7773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:42:32.9771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:42:33.1774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:33.3771993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:42:33.5774979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:42:33.7774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:42:33.9765800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:42:34.1770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:42:34.3772921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:42:34.5773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:34.7775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:34.9765343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:42:35.1766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:42:35.3764319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:42:35.5766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:42:35.7766772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:35.9769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:42:36.1770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:42:36.3772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:42:36.5771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:42:36.7773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:42:36.9766027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:42:37.1769631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:42:37.3765094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:42:37.5766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:42:37.7767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:42:37.9770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:42:38.1769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:42:38.3772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:42:38.5771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:38.7775169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:38.9769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:39.1771363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:39.3766707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:39.5769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:39.7769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:39.9771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:42:40.1772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:42:40.3774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:42:40.5773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:42:40.7766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:42:40.9767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:42:41.1767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:42:41.3775358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:42:41.5767318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:42:41.7769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:42:41.9771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:42:42.1773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:42:42.3775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:42:42.5774669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:42:42.7765312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:42.9767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:42:43.1773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:43.3770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:42:43.5771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:42:43.7773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:42:43.9773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T11:42:44.1777003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:42:44.3766143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:42:44.5767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:42:44.7768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T11:42:44.9769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:42:45.1770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:45.3770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:45.5769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:45.7771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:45.9771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:42:46.1773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:42:46.3774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:42:46.5766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:42:46.7767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:42:46.9768392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:42:47.1770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:42:47.3767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:42:47.5768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:42:47.7770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:42:47.9770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:42:48.1772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:42:48.3773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:42:48.5774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:42:48.7765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:42:48.9814967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:42:49.1768318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:42:49.3775534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:42:49.5766660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:42:49.7767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:42:49.9767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:42:50.1769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:42:50.3770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:42:50.5771887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:42:50.7772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:42:50.9773723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:42:51.1775152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:42:51.3773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:51.5773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:42:51.7775438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:51.9769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:42:52.1771389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:52.3774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:42:52.5774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:42:52.7774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:52.9766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:42:53.1766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:42:53.3775666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:42:53.5775207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:42:53.7765991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:42:53.9767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:42:54.1769951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:42:54.3769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:42:54.5770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:42:54.7773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:42:54.9773181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:42:55.1775620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:42:55.3772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:42:55.5775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:42:55.7774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:42:55.9765566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:42:56.1766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:42:56.3769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:42:56.5768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:42:56.7770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:42:56.9782680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:42:57.1773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:42:57.3768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:42:57.5771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:42:57.7772813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:42:57.9773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:42:58.1774984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:42:58.3764894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:42:58.5767457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:42:58.7767613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:42:58.9767653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:42:59.1769814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:42:59.3770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:42:59.5772301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:42:59.7773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:42:59.9773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:43:00.1764545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:43:00.3766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:43:00.5767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:43:00.7768411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:43:00.9770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:43:01.1772528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:43:01.3767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:43:01.5776235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:43:01.7767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:43:01.9766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:43:02.1768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:43:02.3769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:43:02.5772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:43:02.7774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:43:02.9774732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:43:03.1765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:43:03.3763625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:43:03.5765313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:43:03.7767890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:43:03.9768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:43:04.1768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:43:04.3769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:43:04.5770506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:43:04.7773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:43:04.9774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:43:05.1764730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:05.3772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:43:05.5773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:43:05.7774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:43:05.9766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:43:06.1767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:43:06.3767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:43:06.5769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:43:06.7769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:43:06.9772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:43:07.1773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:43:07.3767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:43:07.5769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:43:07.7770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:43:07.9772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:43:08.1773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:43:08.3774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:43:08.5766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:43:08.7766674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:43:08.9768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T11:43:09.1770435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T11:43:09.3765036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:43:09.5765401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:43:09.7769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:09.9770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:43:10.1770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:43:10.3770857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:43:10.5773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:43:10.7773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:43:10.9766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:43:11.1766618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:43:11.3774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:11.5774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:43:11.7774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:43:11.9766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T11:43:12.1767951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:43:12.3767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:43:12.5769201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:43:12.7770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:43:12.9772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:43:13.1773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:43:13.3768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:43:13.5770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:43:13.7772462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:43:13.9773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:43:14.1774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:43:14.3765655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:43:14.5766814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:43:14.7768726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:43:14.9770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:43:15.1771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:43:15.3767191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:43:15.5769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:43:15.7769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:43:15.9791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:43:16.1772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:43:16.3772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:43:16.5774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:43:16.7766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:43:16.9766420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:43:17.1769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:43:17.3774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:43:17.5775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:43:17.7766031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T11:43:17.9841821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:43:18.1769255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:43:18.3770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:43:18.5770751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:43:18.7772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:43:18.9772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:43:19.1774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T11:43:19.3770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:43:19.5772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:43:19.7774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:43:19.9775069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:43:20.1765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:43:20.3767176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:43:20.5769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T11:43:20.7769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:43:20.9770903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T11:43:21.1772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:43:21.3767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:43:21.5768589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:43:21.7769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T11:43:21.9771097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:43:22.1772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T11:43:22.3775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T11:43:22.5775991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T11:43:22.7765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T11:43:22.9767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:43:23.1769225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:43:23.3766281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:43:23.5766109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:43:23.7767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:43:23.9769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:43:24.1770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:43:24.3773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:43:24.5771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:43:24.7775881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:43:24.9765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:43:25.1766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:25.3773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:43:25.5776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T11:43:25.7766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:43:25.9767413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:43:26.1768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:43:26.3772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:43:26.5774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:43:26.7764040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:26.9766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:43:27.1767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:43:27.3775231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:43:27.5765571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:43:27.7767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T11:43:27.9768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T11:43:28.1768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:43:28.3769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:43:28.5771272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:43:28.7774354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T11:43:28.9773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T11:43:29.1765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T11:43:29.3803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:43:29.5772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T11:43:29.7775277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:43:29.9765610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:43:30.1767602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:43:30.3768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:43:30.5771795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:43:30.7773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:43:30.9775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:43:31.1765881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:43:31.3773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:43:31.5772764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:43:31.7774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:43:31.9771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:43:32.1772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:32.3774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:43:32.5765372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:43:32.7767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:43:32.9768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:43:33.1769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:43:33.3770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:43:33.5772538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:43:33.7773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:43:33.9774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:43:34.1764937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:43:34.3766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:43:34.5767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:43:34.7768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:43:34.9771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:43:35.1772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:43:35.3765935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:43:35.5769198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:43:35.7769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:43:35.9771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:43:36.1774558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:43:36.3775291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T11:43:36.5765342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:43:36.7767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T11:43:36.9767995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:43:37.1766385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:43:37.3764265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:43:37.5771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:43:37.7773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:37.9772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T11:43:38.1773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:43:38.3766445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T11:43:38.5766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:43:38.7768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:43:38.9769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:43:39.1770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:43:39.3767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:43:39.5769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:43:39.7771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:43:39.9771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:43:40.1774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T11:43:40.3775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:43:40.5775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:43:40.7766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:43:40.9765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:43:41.1768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:43:41.3774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:43:41.5765950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:43:41.7768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:43:41.9767163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:43:42.1769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:43:42.3769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:43:42.5771052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:43:42.7773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:43:42.9774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:43:43.1765340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:43:43.3771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:43:43.5772970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:43:43.7774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:43:43.9765468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:43:44.1766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:43:44.3767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:43:44.5769611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:43:44.7770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:43:44.9772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:43:45.1772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:43:45.3768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:43:45.5768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:43:45.7770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:43:45.9772357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:43:46.1772245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T11:43:46.3774521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:43:46.5766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:43:46.7766579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:43:46.9768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:43:47.1769472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:43:47.3765528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:43:47.5768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:43:47.7771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:43:47.9774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:43:48.1774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:43:48.3765988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T11:43:48.5766494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:43:48.7768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:43:48.9769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:43:49.1769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:43:49.3768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:43:49.5768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:43:49.7770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:43:49.9816893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:43:50.1773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T11:43:50.3774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:43:50.5774670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T11:43:50.7766091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:43:50.9767488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:43:51.1768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T11:43:51.3766347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:43:51.5766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:43:51.7768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:43:51.9770151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T11:43:52.1771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:43:52.3772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:43:52.5773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:43:52.7774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:43:52.9766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:43:53.1768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:43:53.3775762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:43:53.5766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:43:53.7768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:43:53.9767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:43:54.1770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:43:54.3770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:43:54.5772275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:43:54.7774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:43:54.9773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:43:55.1765908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:43:55.3773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:43:55.5774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:43:55.7767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:43:55.9769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:43:56.1772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:43:56.3771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:43:56.5772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:43:56.7774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:43:56.9765800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:43:57.1766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:43:57.3775111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:43:57.5764973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:43:57.7766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:43:57.9767250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:43:58.1769241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:43:58.3770044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:43:58.5772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:43:58.7772728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:43:58.9774511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:43:59.1775358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:43:59.3771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:43:59.5773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:43:59.7774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:43:59.9766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:00.1767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:00.3774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:44:00.5775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:44:00.7766842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:00.9768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:44:01.1769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:44:01.3774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:44:01.5765751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:44:01.7767023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:44:01.9768061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:44:02.1770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:44:02.3770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:44:02.5770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T11:44:02.7774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:44:02.9773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:44:03.1765551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:44:03.3771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:44:03.5773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:44:03.7776310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:44:03.9767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:04.1768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:44:04.3771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:44:04.5774102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:44:04.7774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:44:04.9764578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:44:05.1765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:44:05.3773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:44:05.5764940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:44:05.7765738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:44:05.9767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:44:06.1769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:44:06.3768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:06.5771227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:06.7772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:44:06.9774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:44:07.1766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:44:07.3770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:44:07.5772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:44:07.7773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:44:07.9765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:44:08.1765374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:44:08.3770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:44:08.5799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:44:08.7770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:44:08.9773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:44:09.1773958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:09.3769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:09.5770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:44:09.7772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:44:09.9774278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:44:10.1774639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:44:10.3765793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:44:10.5767545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:44:10.7769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:44:10.9770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:44:11.1770440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:44:11.3767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:44:11.5768472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:44:11.7769498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:44:11.9771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:12.1773006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:12.3772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:12.5774723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:44:12.7764402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:44:12.9767047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:44:13.1768160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:44:13.3766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:44:13.5766019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:44:13.7768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:44:13.9769403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:44:14.1771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:44:14.3771002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:44:14.5772993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:44:14.7774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:44:14.9766020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:44:15.1767075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T11:44:15.3775643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T11:44:15.5765377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T11:44:15.7766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T11:44:15.9782755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:44:16.1769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T11:44:16.3774801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:44:16.5765020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:16.7766939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:44:16.9768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:17.1769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:44:17.3767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T11:44:17.5766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:44:17.7769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:44:17.9771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:44:18.1771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:44:18.3772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T11:44:18.5773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:44:18.7776368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:44:18.9766063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:44:19.1766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:44:19.3776179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:44:19.5765999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:44:19.7767367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:19.9768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:44:20.1771057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:44:20.3770039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:44:20.5771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:44:20.7773572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:44:20.9776048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:44:21.1765901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:44:21.3773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:44:21.5773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:44:21.7765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:44:21.9766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:44:22.1769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:44:22.3770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:44:22.5769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:44:22.7808827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T11:44:22.9772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T11:44:23.1774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:44:23.3771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:44:23.5771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:44:23.7774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T11:44:23.9766962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:44:24.1765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:44:24.3766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:44:24.5767650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T11:44:24.7769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:44:24.9770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T11:44:25.1772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T11:44:25.3768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:44:25.5771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T11:44:25.7770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T11:44:25.9772865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T11:44:26.1774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T11:44:26.3765791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:44:26.5765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:44:26.7767549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:44:26.9768870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:44:27.1771552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T11:44:27.3766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:27.5767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:27.7769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:27.9771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:28.1772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:44:28.3773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:44:28.5776569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:44:28.7767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T11:44:28.9768204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T11:44:29.1768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:44:29.3776387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:44:29.5765498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:44:29.7767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T11:44:29.9769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:44:30.1783584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T11:44:30.3771566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:44:30.5771233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T11:44:30.7773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T11:44:30.9775381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T11:44:31.1765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T11:44:31.3772741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:44:31.5772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T11:44:31.7775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T11:44:31.9837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:32.1766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:44:32.3768869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:44:32.5769250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T11:44:32.7830587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:32.9772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:44:33.1773286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:44:33.3769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:44:33.5772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:44:33.7774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:44:33.9773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:44:34.1766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:44:34.3766916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:44:34.5767989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T11:44:34.7768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:44:34.9770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:44:35.1772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:44:35.3767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T11:44:35.5769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:35.7771998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:44:35.9773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:36.1774738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:36.3774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:44:36.5774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T11:44:36.7766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T11:44:36.9768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:44:37.1768070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:44:37.3765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:37.5767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:44:37.7768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:44:37.9843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:44:38.1770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:44:38.3772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:44:38.5773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:44:38.7775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:44:38.9765502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T11:44:39.1766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T11:44:39.3773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:44:39.5774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T11:44:39.7765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:44:39.9766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:44:40.1768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:44:40.3768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:44:40.5769582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:44:40.7771485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:44:40.9774925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:44:41.1765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:44:41.3773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:44:41.5772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:44:41.7773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T11:44:41.9765354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T11:44:42.1766805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T11:44:42.3767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T11:44:42.5768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T11:44:42.7770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:44:42.9771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T11:44:43.1772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:44:43.3770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:44:43.5770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T11:44:43.7772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T11:44:43.9774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T11:44:44.1775474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T11:44:44.3767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T11:44:44.5766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:44:44.7767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:44:44.9769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:44:45.1771357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T11:44:45.3766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T11:44:45.5767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:44:45.7769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:44:45.9771833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:44:46.1770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:44:46.3773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:46.5775514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:46.7775731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:44:46.9766071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:44:47.1767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:44:47.3775294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:44:47.5766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:44:47.7767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T11:44:47.9768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:44:48.1770664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:44:48.3769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:44:48.5770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:44:48.7773285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:44:48.9773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:44:49.1765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:44:49.3772582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T11:44:49.5773489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T11:44:49.7774957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:44:49.9766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T11:44:50.1766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:44:50.3768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T11:44:50.5768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T11:44:50.7770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:44:50.9772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T11:44:51.1773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:44:51.3769618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:44:51.5772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:44:51.7772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:44:51.9774840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:44:52.1774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:44:52.3766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T11:44:52.5767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:44:52.7769255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:44:52.9768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:44:53.1771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:44:53.3768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:44:53.5769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:53.7771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:53.9772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:54.1773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T11:44:54.3774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:44:54.5775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:44:54.7766466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:44:54.9769695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:44:55.1767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:44:55.3765237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:44:55.5766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:44:55.7767856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T11:44:55.9769331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:56.1769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T11:44:56.3770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T11:44:56.5772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T11:44:56.7774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:44:56.9766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:44:57.1767863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:44:57.3772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:44:57.5766728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:44:57.7766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T11:44:57.9769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T11:44:58.1769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T11:44:58.3771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T11:44:58.5771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T11:44:58.7773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T11:44:58.9774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T11:44:59.1766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T11:44:59.3773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T11:44:59.5768843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T11:44:59.7769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T11:44:59.9770518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T11:45:00.1771237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T11:45:00.3773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:45:00.5774800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T11:45:00.7775056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:45:00.9766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T11:45:01.1786698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T11:45:01.3765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T11:45:01.5765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T11:45:01.7767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T11:45:01.9769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T11:45:02.1771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T11:45:02.3771469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T11:45:02.5772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T11:45:02.7774067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T11:45:02.9775624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T11:45:03.1770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:45:03.3767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:45:03.5775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T11:45:03.7770832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:45:03.9771801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T11:45:04.1773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:45:04.3773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:45:04.5765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:45:04.7766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T11:45:04.9768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T11:45:05.1769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T11:45:05.3766752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T11:45:05.5768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T11:45:05.7768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T11:45:05.9771384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T11:45:06.1771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T11:45:06.3773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T11:45:06.5773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T11:45:06.7774858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T11:45:06.9765007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T11:45:07.1768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T11:45:07.3774135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T11:45:07.5774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T11:45:07.7766325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T11:45:07.9766138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T11:45:08.1768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T11:45:08.3770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T11:45:08.5770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T11:45:08.7771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T11:45:08.9772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T11:45:09.1774500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T11:45:09.3770665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T11:45:09.5772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T11:45:09.7774541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T11:45:09.9810723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T11:45:10.1766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T11:45:10.3768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T11:45:10.5770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T11:45:10.7770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T11:45:10.9771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T11:45:11.1772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T11:45:11.3772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T11:45:11.5773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T11:45:11.7775493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T11:45:11.9766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T11:45:12.1767181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T11:45:12.3808471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T11:45:12.5769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T11:45:12.7770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T11:45:12.9770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T11:45:13.1773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T11:45:13.3769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T11:45:13.5770287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T11:45:13.7774131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T11:45:13.9773798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T11:45:14.1774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T11:45:14.3765539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T11:45:14.5767940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T11:45:14.7768138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T11:45:14.9769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T11:45:15.1770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T11:45:15.3767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T11:45:15.5767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T11:45:15.7769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T11:45:15.9771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T11:45:16.1772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T11:45:16.3773305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T11:45:16.5774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T11:45:16.7764308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T11:45:16.9772047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T11:45:17.1774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T11:45:17.3811919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T11:45:17.5771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T11:45:17.7772975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T11:45:17.9777637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T11:45:18.1775172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T11:45:18.3766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T11:45:18.5767564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T11:45:18.7768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T11:45:18.9770487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T11:45:19.1770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T11:45:19.3770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T11:45:19.5768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T11:45:19.7771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T11:45:19.9773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T11:45:20.1773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T11:45:20.3774920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T11:45:20.5766280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T11:45:20.7767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-06T11:45:20.9767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-09-06T11:45:21.1769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T11:45:21.3775207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T11:45:21.5765815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T11:45:21.7773575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-06T11:45:21.9775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T11:45:22.1766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T11:45:22.3766574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T11:45:22.5767098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-06T11:45:22.7771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T11:45:22.9770029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-06T11:45:23.1771937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-06T11:45:23.3768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T11:45:23.5769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T11:45:23.7771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T11:45:23.9771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T11:45:24.1773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T11:45:24.3776555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-06T11:45:24.5766977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-09-06T11:45:24.7768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-06T11:45:24.9768659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-06T11:45:25.1769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-06T11:45:25.3768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T11:45:25.5769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-06T11:45:25.7771792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T11:45:25.9773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-06T11:45:26.1775545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-06T11:45:26.3773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-06T11:45:26.5765689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-06T11:45:26.7768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-06T11:45:26.9792895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T11:45:27.1771073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T11:45:27.3767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T11:45:27.5768153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T11:45:27.7769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T11:45:27.9770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T11:45:28.1772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T11:45:28.3771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T11:45:28.5773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T11:45:28.7774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T11:45:28.9766033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T11:45:29.1767740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T11:45:29.3774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T11:45:29.5764940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T11:45:29.7766429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T11:45:29.9768605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T11:45:30.1767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T11:45:30.3771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T11:45:30.5768290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T11:45:30.7770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T11:45:30.9770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-06T11:45:31.1771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-06T11:45:31.3767590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T11:45:31.5769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-06T11:45:31.7770695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-06T11:45:31.9773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-09-06T11:45:32.1773172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T11:45:32.3775378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-06T11:45:32.5775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-06T11:45:32.7766452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-06T11:45:32.9766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-06T11:45:33.1768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-09-06T11:45:33.3766986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-06T11:45:33.5767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-06T11:45:33.7768302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-06T11:45:33.9770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T11:45:34.1771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-06T11:45:34.3771755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-06T11:45:34.5773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-06T11:45:34.7773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T11:45:34.9767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-06T11:45:35.1766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T11:45:35.3774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-06T11:45:35.5793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-06T11:45:35.7768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-06T11:45:35.9766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T11:45:36.1769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-09-06T11:45:36.3769779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T11:45:36.5771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T11:45:36.7773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-06T11:45:36.9773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T11:45:37.1775323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-09-06T11:45:37.3771239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-06T11:45:37.5793448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T11:45:37.7773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-09-06T11:45:37.9774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-09-06T11:45:38.1765171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-09-06T11:45:38.3767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-09-06T11:45:38.5768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-09-06T11:45:38.7769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-09-06T11:45:38.9773922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-09-06T11:45:39.1773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T11:45:39.3769136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-09-06T11:45:39.5769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-06T11:45:39.7772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-06T11:45:39.9771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-06T11:45:40.1773179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-09-06T11:45:40.3775246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-09-06T11:45:40.5764638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-09-06T11:45:40.7766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-09-06T11:45:40.9767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T11:45:41.1769417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-06T11:45:41.3765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-09-06T11:45:41.5767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-06T11:45:41.7768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-06T11:45:41.9771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-06T11:45:42.1769956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T11:45:42.3771432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T11:45:42.5773170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T11:45:42.7774223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T11:45:42.9767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T11:45:43.1845497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T11:45:43.3773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T11:45:43.5775856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T11:45:43.7765568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T11:45:43.9767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T11:45:44.1767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T11:45:44.3769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T11:45:44.5769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-06T11:45:44.7772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T11:45:44.9773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T11:45:45.1773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T11:45:45.3771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-09-06T11:45:45.5772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T11:45:45.7773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-09-06T11:45:45.9765958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-09-06T11:45:46.1766516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-09-06T11:45:46.3767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-09-06T11:45:46.5769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-09-06T11:45:46.7770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-09-06T11:45:46.9771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-09-06T11:45:47.1772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-09-06T11:45:47.3769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-06T11:45:47.5770036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-09-06T11:45:47.7771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-09-06T11:45:47.9772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-09-06T11:45:48.1773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-09-06T11:45:48.3765383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-09-06T11:45:48.5766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-09-06T11:45:48.7806418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-09-06T11:45:48.9768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-09-06T11:45:49.1770011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-09-06T11:45:49.3767320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-09-06T11:45:49.5768758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-09-06T11:45:49.7771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-09-06T11:45:49.9772843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-09-06T11:45:50.1765025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-09-06T11:45:50.3766420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-09-06T11:45:50.5768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-09-06T11:45:50.7768870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-09-06T11:45:50.9770788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-09-06T11:45:51.1772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-09-06T11:45:51.3767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-09-06T11:45:51.5770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-09-06T11:45:51.7771818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-09-06T11:45:51.9772640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-09-06T11:45:52.1842529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-09-06T11:45:52.3775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-06T11:45:52.5766304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-09-06T11:45:52.7767496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-09-06T11:45:52.9817550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-09-06T11:45:53.1769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-09-06T11:45:53.3765414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-09-06T11:45:53.5766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-06T11:45:53.7770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-09-06T11:45:53.9769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T11:45:54.1771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T11:45:54.3773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T11:45:54.5773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T11:45:54.7774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-06T11:45:54.9766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T11:45:55.1767553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-09-06T11:45:55.3774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-06T11:45:55.5775165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T11:45:55.7766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T11:45:55.9767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T11:45:56.1768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T11:45:56.3770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T11:45:56.5770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T11:45:56.7773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T11:45:56.9773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T11:45:57.1773122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T11:45:57.3772475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T11:45:57.5773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-09-06T11:45:57.7775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-09-06T11:45:57.9765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T11:45:58.1768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-09-06T11:45:58.3768223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-09-06T11:45:58.5770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-09-06T11:45:58.7771160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-09-06T11:45:58.9772325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-09-06T11:45:59.1772999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-09-06T11:45:59.3769297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-09-06T11:45:59.5771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-09-06T11:45:59.7772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-09-06T11:45:59.9773915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-09-06T11:46:00.1775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-09-06T11:46:00.3767218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-09-06T11:46:00.5767075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-09-06T11:46:00.7768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-09-06T11:46:00.9769222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-09-06T11:46:01.1771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-09-06T11:46:01.3766308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-09-06T11:46:01.5768395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-09-06T11:46:01.7769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-09-06T11:46:01.9769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-09-06T11:46:02.1771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-09-06T11:46:02.3773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-09-06T11:46:02.5774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-09-06T11:46:02.7765824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-09-06T11:46:02.9766453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-09-06T11:46:03.1767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-09-06T11:46:03.3773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-09-06T11:46:03.5875022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-09-06T11:46:03.7767050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-09-06T11:46:03.9769414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-09-06T11:46:04.1768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-09-06T11:46:04.3771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-09-06T11:46:04.5771999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-09-06T11:46:04.7771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-09-06T11:46:04.9773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-09-06T11:46:05.1773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-09-06T11:46:05.3794656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T11:46:05.5773328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T11:46:05.7774703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T11:46:05.9765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T11:46:06.1766776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T11:46:06.3766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T11:46:06.5769326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T11:46:06.7770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T11:46:06.9771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T11:46:07.1774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T11:46:07.3770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T11:46:07.5772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T11:46:07.7773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T11:46:07.9766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T11:46:08.1770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T11:46:08.3770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T11:46:08.5770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T11:46:08.7772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T11:46:08.9773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-06T11:46:09.1776038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T11:46:09.3772217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T11:46:09.5774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-09-06T11:46:09.7772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-09-06T11:46:09.9766506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-09-06T11:46:10.1767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-09-06T11:46:10.3770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-09-06T11:46:10.5773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-09-06T11:46:10.7774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-09-06T11:46:10.9865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-09-06T11:46:11.1767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.16,T*1E
2025-09-06T11:46:11.3779799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-09-06T11:46:11.5864593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-09-06T11:46:11.7767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-09-06T11:46:11.9768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-09-06T11:46:12.1768693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-09-06T11:46:12.3770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-09-06T11:46:12.5771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-09-06T11:46:12.7774584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-09-06T11:46:12.9773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-09-06T11:46:13.1874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-09-06T11:46:13.3773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-09-06T11:46:13.5774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.38,T*13
2025-09-06T11:46:13.7766703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-09-06T11:46:13.9866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-09-06T11:46:14.1767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-09-06T11:46:14.3768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-09-06T11:46:14.5771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.91,T*13
2025-09-06T11:46:14.7771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-09-06T11:46:14.9771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-09-06T11:46:15.1774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-09-06T11:46:15.3769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-09-06T11:46:15.5770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-09-06T11:46:15.7772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-09-06T11:46:15.9773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-09-06T11:46:16.1775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.19,T*13
2025-09-06T11:46:16.3865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-09-06T11:46:16.5767025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-09-06T11:46:16.7772389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-09-06T11:46:16.9819570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-09-06T11:46:17.1774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-09-06T11:46:17.3770887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-09-06T11:46:17.5772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-06T11:46:17.7772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-09-06T11:46:17.9776166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-09-06T11:46:18.1865164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-06T11:46:18.3767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-09-06T11:46:18.5768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-09-06T11:46:18.7770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-09-06T11:46:18.9770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-09-06T11:46:19.1771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-09-06T11:46:19.3768748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-09-06T11:46:19.5768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-09-06T11:46:19.7770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-09-06T11:46:19.9771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-06T11:46:20.1773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-09-06T11:46:20.3774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-06T11:46:20.5874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-09-06T11:46:20.7769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-09-06T11:46:20.9771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-09-06T11:46:21.1772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-09-06T11:46:21.3768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-09-06T11:46:21.5769892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-06T11:46:21.7771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-09-06T11:46:21.9773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-09-06T11:46:22.1774774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-06T11:46:22.3875916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-09-06T11:46:22.5866365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-06T11:46:22.7867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-06T11:46:22.9768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-09-06T11:46:23.1770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-06T11:46:23.3866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-09-06T11:46:23.5867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-06T11:46:23.7771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-09-06T11:46:23.9771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-06T11:46:24.1771702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-09-06T11:46:24.3773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-09-06T11:46:24.5773417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-09-06T11:46:24.7867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-06T11:46:24.9867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-09-06T11:46:25.1768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-06T11:46:25.3875962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-09-06T11:46:25.5865772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-09-06T11:46:25.7769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-06T11:46:25.9768971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-06T11:46:26.1770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-09-06T11:46:26.3771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-06T11:46:26.5772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-09-06T11:46:26.7774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-09-06T11:46:26.9774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-09-06T11:46:27.1866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-09-06T11:46:27.3771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-09-06T11:46:27.5773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-09-06T11:46:27.7776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-06T11:46:27.9865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.93,T*12
2025-09-06T11:46:28.1867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-09-06T11:46:28.3867451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.83,T*13
2025-09-06T11:46:28.5770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-09-06T11:46:28.7772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-06T11:46:28.9772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.61,T*1F
2025-09-06T11:46:29.1773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-06T11:46:29.3867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-09-06T11:46:29.5868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-06T11:46:29.7770635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.15,T*1C
2025-09-06T11:46:29.9772323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-06T11:46:30.1773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-06T11:46:30.3769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-09-06T11:46:30.5868345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-09-06T11:46:30.7770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-09-06T11:46:30.9771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-09-06T11:46:31.1774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-09-06T11:46:31.3770480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.13,T*1B
2025-09-06T11:46:31.5770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.04,T*1D
2025-09-06T11:46:31.7771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-09-06T11:46:31.9772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.88,T*1E
2025-09-06T11:46:32.1774678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.81,T*17
2025-09-06T11:46:32.3774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-09-06T11:46:32.5864469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-09-06T11:46:32.7868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-09-06T11:46:32.9868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-09-06T11:46:33.1868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.42,T*18
2025-09-06T11:46:33.3875826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-09-06T11:46:33.5865865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-09-06T11:46:33.7867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.20,T*1C
2025-09-06T11:46:33.9770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-09-06T11:46:34.1770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-09-06T11:46:34.3771289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.01,T*1F
2025-09-06T11:46:34.5772321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-09-06T11:46:34.7773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.88,T*1F
2025-09-06T11:46:34.9775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.80,T*17
2025-09-06T11:46:35.1865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.72,T*1A
2025-09-06T11:46:35.3772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-09-06T11:46:35.5772822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-09-06T11:46:35.7775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-09-06T11:46:35.9865180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-09-06T11:46:36.1866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.18,T*16
2025-09-06T11:46:36.3868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.06,T*19
2025-09-06T11:46:36.5868265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-09-06T11:46:36.7772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-09-06T11:46:36.9772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.72,T*19
2025-09-06T11:46:37.1773280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-09-06T11:46:37.3868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.52,T*1B
2025-09-06T11:46:37.5771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.43,T*1B
2025-09-06T11:46:37.7772896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-09-06T11:46:37.9773233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.26,T*18
2025-09-06T11:46:38.1774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.18,T*15
2025-09-06T11:46:38.3863556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-09-06T11:46:38.5865850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-09-06T11:46:38.7867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.94,T*10
2025-09-06T11:46:38.9868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.87,T*12
2025-09-06T11:46:39.1870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.79,T*13
2025-09-06T11:46:39.3867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.71,T*1B
2025-09-06T11:46:39.5868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.64,T*1F
2025-09-06T11:46:39.7870075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-09-06T11:46:39.9771287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.49,T*10
2025-09-06T11:46:40.1773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.40,T*19
2025-09-06T11:46:40.3775442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-09-06T11:46:40.5775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-09-06T11:46:40.7865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.12,T*1E
2025-09-06T11:46:40.9867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-09-06T11:46:41.1867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-09-06T11:46:41.3865467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.83,T*1E
2025-09-06T11:46:41.5866721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.73,T*11
2025-09-06T11:46:41.7868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.63,T*10
2025-09-06T11:46:41.9870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-09-06T11:46:42.1870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.44,T*15
2025-09-06T11:46:42.3771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-09-06T11:46:42.5773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.26,T*11
2025-09-06T11:46:42.7774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-09-06T11:46:42.9866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-09-06T11:46:43.1867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-09-06T11:46:43.3773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.94,T*19
2025-09-06T11:46:43.5865038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.86,T*1A
2025-09-06T11:46:43.7867193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-09-06T11:46:43.9867451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-09-06T11:46:44.1869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.60,T*12
2025-09-06T11:46:44.3771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-09-06T11:46:44.5772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-09-06T11:46:44.7773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.31,T*16
2025-09-06T11:46:44.9774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-09-06T11:46:45.1875058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.13,T*16
2025-09-06T11:46:45.3869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-09-06T11:46:45.5772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.99,T*1B
2025-09-06T11:46:45.7774659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-09-06T11:46:45.9874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-09-06T11:46:46.1865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-09-06T11:46:46.3867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-09-06T11:46:46.5868941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.68,T*15
2025-09-06T11:46:46.7869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.60,T*1D
2025-09-06T11:46:46.9896147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-09-06T11:46:47.1773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-09-06T11:46:47.3869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-09-06T11:46:47.5870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-09-06T11:46:47.7772174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-09-06T11:46:47.9773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-09-06T11:46:48.1774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.90,T*13
2025-09-06T11:46:48.3864472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-09-06T11:46:48.5866309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-09-06T11:46:48.7869164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.45,T*1B
2025-09-06T11:46:48.9868855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-09-06T11:46:49.1869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-09-06T11:46:49.3865497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-09-06T11:46:49.5867174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-09-06T11:46:49.7869118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-09-06T11:46:49.9869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-09-06T11:46:50.1871427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-09-06T11:46:50.3872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.67,T*18
2025-09-06T11:46:50.5774580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.62,T*1D
2025-09-06T11:46:50.7775258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.57,T*1B
2025-09-06T11:46:50.9866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.53,T*1F
2025-09-06T11:46:51.1866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-09-06T11:46:51.3772681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-09-06T11:46:51.5775681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-09-06T11:46:51.7866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-09-06T11:46:51.9866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.27,T*1C
2025-09-06T11:46:52.1869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-09-06T11:46:52.3868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-09-06T11:46:52.5868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-09-06T11:46:52.7872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-09-06T11:46:52.9773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-09-06T11:46:53.1774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-09-06T11:46:53.3869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-09-06T11:46:53.5870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.75,T*1A
2025-09-06T11:46:53.7871910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.67,T*19
2025-09-06T11:46:53.9773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-09-06T11:46:54.1775106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-09-06T11:46:54.3864862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.37,T*1C
2025-09-06T11:46:54.5865219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-09-06T11:46:54.7867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.12,T*1B
2025-09-06T11:46:54.9868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.00,T*18
2025-09-06T11:46:55.1870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-09-06T11:46:55.3866606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-09-06T11:46:55.5867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.62,T*1B
2025-09-06T11:46:55.7869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-09-06T11:46:55.9774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-09-06T11:46:56.1870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-09-06T11:46:56.3873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-09-06T11:46:56.5773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.10,T*1E
2025-09-06T11:46:56.7875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-09-06T11:46:56.9866732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-09-06T11:46:57.1867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.83,T*15
2025-09-06T11:46:57.3873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-09-06T11:46:57.5774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-09-06T11:46:57.7875057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-09-06T11:46:57.9866052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-09-06T11:46:58.1868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-09-06T11:46:58.3868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-09-06T11:46:58.5868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-09-06T11:46:58.7871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-09-06T11:46:58.9872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-09-06T11:46:59.1773951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T11:46:59.3774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-09-06T11:46:59.5874432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-09-06T11:46:59.7882075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-09-06T11:46:59.9867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T11:47:00.1867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T11:47:00.3868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-09-06T11:47:00.5870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T11:47:00.7871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T11:47:00.9872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T11:47:01.1774819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T11:47:01.3870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T11:47:01.5872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T11:47:01.7774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T11:47:01.9874882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T11:47:02.1867728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T11:47:02.3866152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T11:47:02.5869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T11:47:02.7869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T11:47:02.9871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T11:47:03.1871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T11:47:03.3869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T11:47:03.5869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T11:47:03.7871347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T11:47:03.9873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T11:47:04.1873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T11:47:04.3874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T11:47:04.5865129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T11:47:04.7867033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T11:47:04.9868393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T11:47:05.1869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T11:47:05.3866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T11:47:05.5867353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T11:47:05.7869007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T11:47:05.9870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T11:47:06.1870475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T11:47:06.3872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T11:47:06.5873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T11:47:06.7865568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T11:47:06.9866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T11:47:07.1867550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T11:47:07.3875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T11:47:07.5866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T11:47:07.7867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T11:47:07.9869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T11:47:08.1869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T11:47:08.3869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T11:47:08.5870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T11:47:08.7873595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-06T11:47:08.9874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T11:47:09.1865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T11:47:09.3872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.99,T*18
2025-09-06T11:47:09.5874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-09-06T11:47:09.7865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T11:47:09.9866555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-06T11:47:10.1868336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-06T11:47:10.3868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T11:47:10.5870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-06T11:47:10.7871441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-09-06T11:47:10.9822779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-09-06T11:47:11.1873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-09-06T11:47:11.3869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T11:47:11.5871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-06T11:47:11.7872073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-06T11:47:11.9872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T11:47:12.1775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T11:47:12.3864490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T11:47:12.5864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T11:47:12.7868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T11:47:12.9870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T11:47:13.1871054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-06T11:47:13.3865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T11:47:13.5867641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T11:47:13.7869126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T11:47:13.9870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T11:47:14.1871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T11:47:14.3871117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T11:47:14.5875149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T11:47:14.7944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T11:47:14.9866074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T11:47:15.1866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T11:47:15.3876108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T11:47:15.5866331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T11:47:15.7867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T11:47:15.9868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T11:47:16.1869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T11:47:16.3869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T11:47:16.5870292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T11:47:16.7873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T11:47:16.9873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T11:47:17.1865457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T11:47:17.3873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T11:47:17.5872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T11:47:17.7874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T11:47:17.9865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T11:47:18.1868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T11:47:18.3867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-06T11:47:18.5868470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-06T11:47:18.7870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-09-06T11:47:18.9881218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-06T11:47:19.1874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-09-06T11:47:19.3868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-09-06T11:47:19.5868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-09-06T11:47:19.7871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-09-06T11:47:19.9872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T11:47:20.1875101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-06T11:47:20.3876254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-06T11:47:20.5865863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-09-06T11:47:20.7869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-06T11:47:20.9868439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-09-06T11:47:21.1869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-09-06T11:47:21.3865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T11:47:21.5867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T11:47:21.7869911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-06T11:47:21.9869713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-09-06T11:47:22.1871713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-09-06T11:47:22.3874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-09-06T11:47:22.5874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-09-06T11:47:22.7866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-09-06T11:47:22.9866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-09-06T11:47:23.1868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-06T11:47:23.3875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-09-06T11:47:23.5865826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-09-06T11:47:23.7867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-09-06T11:47:23.9867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-09-06T11:47:24.1869279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-09-06T11:47:24.3870172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-09-06T11:47:24.5872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-09-06T11:47:24.7873254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.79,T*10
2025-09-06T11:47:24.9793357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-09-06T11:47:25.1865476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-09-06T11:47:25.3871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-09-06T11:47:25.5872152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.55,T*1E
2025-09-06T11:47:25.7873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.49,T*13
2025-09-06T11:47:25.9874694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-09-06T11:47:26.1866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-09-06T11:47:26.3867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-09-06T11:47:26.5868004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-09-06T11:47:26.7865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-09-06T11:47:26.9866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-09-06T11:47:27.1866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-09-06T11:47:27.3864704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-09-06T11:47:27.5865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-09-06T11:47:27.7868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-09-06T11:47:27.9868819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-09-06T11:47:28.1870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-09-06T11:47:28.3870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-09-06T11:47:28.5871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.00,T*1F
2025-09-06T11:47:28.7873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-09-06T11:47:28.9876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-09-06T11:47:29.1864867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-09-06T11:47:29.3872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-09-06T11:47:29.5873701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-09-06T11:47:29.7866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-09-06T11:47:29.9866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.57,T*15
2025-09-06T11:47:30.1867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-09-06T11:47:30.3870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-09-06T11:47:30.5871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-09-06T11:47:30.7870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-09-06T11:47:30.9872388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-09-06T11:47:31.1873747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.32,T*16
2025-09-06T11:47:31.3869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-09-06T11:47:31.5871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-09-06T11:47:31.7872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-09-06T11:47:31.9874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-09-06T11:47:32.1866402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-09-06T11:47:32.3865285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-09-06T11:47:32.5866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-09-06T11:47:32.7869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.66,T*16
2025-09-06T11:47:32.9870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-09-06T11:47:33.1870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-09-06T11:47:33.3869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-09-06T11:47:33.5868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.41,T*13
2025-09-06T11:47:33.7870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-09-06T11:47:33.9856643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.29,T*1D
2025-09-06T11:47:34.1873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-09-06T11:47:34.3875946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-09-06T11:47:34.5865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-09-06T11:47:34.7868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-09-06T11:47:34.9917047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-09-06T11:47:35.1869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-09-06T11:47:35.3866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-09-06T11:47:35.5867401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-09-06T11:47:35.7871082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.62,T*1D
2025-09-06T11:47:35.9869776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.53,T*1F
2025-09-06T11:47:36.1931178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.44,T*19
2025-09-06T11:47:36.3873826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-09-06T11:47:36.5874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.25,T*1E
2025-09-06T11:47:36.7876253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.15,T*1D
2025-09-06T11:47:36.9801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.04,T*1D
2025-09-06T11:47:37.1867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-09-06T11:47:37.3874709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-09-06T11:47:37.5875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.74,T*1B
2025-09-06T11:47:37.7866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-09-06T11:47:37.9866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-09-06T11:47:38.1870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-09-06T11:47:38.3869920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-09-06T11:47:38.5870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-09-06T11:47:38.7873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-09-06T11:47:38.9872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.22,T*18
2025-09-06T11:47:39.1874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-09-06T11:47:39.3871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-09-06T11:47:39.5873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-09-06T11:47:39.7874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-09-06T11:47:39.9866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-09-06T11:47:40.1867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-09-06T11:47:40.3868323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-09-06T11:47:40.5868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-09-06T11:47:40.7870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-09-06T11:47:40.9870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-09-06T11:47:41.1872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-09-06T11:47:41.3872334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-09-06T11:47:41.5831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-09-06T11:47:41.7874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-09-06T11:47:41.9869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-09-06T11:47:42.1870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-09-06T11:47:42.3870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-09-06T11:47:42.5872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-09-06T11:47:42.7873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-09-06T11:47:42.9873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-09-06T11:47:43.1866254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-09-06T11:47:43.3872798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-09-06T11:47:43.5875494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-09-06T11:47:43.7865493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-06T11:47:43.9869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-09-06T11:47:44.1868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-09-06T11:47:44.3875355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-09-06T11:47:44.5875621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-09-06T11:47:44.7867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-09-06T11:47:44.9899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-09-06T11:47:45.1867374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-09-06T11:47:45.3866108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-09-06T11:47:45.5867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-09-06T11:47:45.7868644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-09-06T11:47:45.9867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-09-06T11:47:46.1883390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-09-06T11:47:46.3870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-09-06T11:47:46.5873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-09-06T11:47:46.7874235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-09-06T11:47:46.9865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-09-06T11:47:47.1868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-09-06T11:47:47.3874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-09-06T11:47:47.5874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-09-06T11:47:47.7867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.90,T*15
2025-09-06T11:47:47.9911996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-09-06T11:47:48.1869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-09-06T11:47:48.3870133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.75,T*1E
2025-09-06T11:47:48.5870879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-09-06T11:47:48.7872187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-09-06T11:47:48.9868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-09-06T11:47:49.1869997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-09-06T11:47:49.3867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-09-06T11:47:49.5868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-09-06T11:47:49.7871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-09-06T11:47:49.9871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-09-06T11:47:50.1872570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-09-06T11:47:50.3874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.01,T*1D
2025-09-06T11:47:50.5876178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-09-06T11:47:50.7866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-09-06T11:47:50.9783161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-09-06T11:47:51.1868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-09-06T11:47:51.3865896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-09-06T11:47:51.5866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-09-06T11:47:51.7868459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-09-06T11:47:51.9870393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-09-06T11:47:52.1870171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-09-06T11:47:52.3872002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-09-06T11:47:52.5973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-09-06T11:47:52.7874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-09-06T11:47:52.9865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-09-06T11:47:53.1867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-09-06T11:47:53.3868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-09-06T11:47:53.5869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-09-06T11:47:53.7870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-09-06T11:47:53.9872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-09-06T11:47:54.1873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-09-06T11:47:54.3874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.40,T*1A
2025-09-06T11:47:54.5865091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-09-06T11:47:54.7865901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-09-06T11:47:54.9868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-09-06T11:47:55.1870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-09-06T11:47:55.3865778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-09-06T11:47:55.5867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-09-06T11:47:55.7869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.76,T*2E
2025-09-06T11:47:55.9869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-09-06T11:47:56.1871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-09-06T11:47:56.3835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-09-06T11:47:56.5871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-09-06T11:47:56.7874129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-06T11:47:56.9866135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-09-06T11:47:57.1867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-09-06T11:47:57.3874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-09-06T11:47:57.5922880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-09-06T11:47:57.7954914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T11:47:57.9866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T11:47:58.1868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T11:47:58.3869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T11:47:58.5870807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-06T11:47:58.7872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T11:47:58.9872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T11:47:59.1874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T11:47:59.3870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T11:47:59.5873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T11:47:59.7873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T11:47:59.9866302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T11:48:00.1866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T11:48:00.3868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T11:48:00.5869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T11:48:00.7870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T11:48:00.9872025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T11:48:01.1872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T11:48:01.3869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T11:48:01.5869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T11:48:01.7870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T11:48:01.9872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T11:48:02.1874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-09-06T11:48:02.3874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-09-06T11:48:02.5865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T11:48:02.7868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-09-06T11:48:02.9867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T11:48:03.1868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-06T11:48:03.3866154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T11:48:03.5871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-09-06T11:48:03.7874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T11:48:03.9874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T11:48:04.1867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-09-06T11:48:04.3868217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T11:48:04.5869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T11:48:04.7869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T11:48:04.9870398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T11:48:05.1871240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T11:48:05.3868140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T11:48:05.5869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T11:48:05.7871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T11:48:05.9872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T11:48:06.1873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T11:48:06.3863846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T11:48:06.5865144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T11:48:06.7870600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T11:48:06.9870966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-06T11:48:07.1873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-06T11:48:07.3872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-09-06T11:48:07.5872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-06T11:48:07.7874085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-06T11:48:07.9889567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-06T11:48:08.1866559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-09-06T11:48:08.3867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-09-06T11:48:08.5867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-06T11:48:08.7871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-09-06T11:48:08.9871259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-06T11:48:09.1874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-06T11:48:09.3870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-06T11:48:09.5873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-09-06T11:48:09.7873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-06T11:48:09.9875866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-09-06T11:48:10.1863718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-06T11:48:10.3866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-06T11:48:10.5865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-06T11:48:10.7869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-09-06T11:48:10.9869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-06T11:48:11.1872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-09-06T11:48:11.3936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-06T11:48:11.5868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-09-06T11:48:11.7870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-06T11:48:11.9871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-09-06T11:48:12.1874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-09-06T11:48:12.3873685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-09-06T11:48:12.5875469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-06T11:48:12.7866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-06T11:48:12.9867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-09-06T11:48:13.1870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-09-06T11:48:13.3866234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-06T11:48:13.5867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T11:48:13.7869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T11:48:13.9891490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T11:48:14.1872351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T11:48:14.3872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T11:48:14.5873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T11:48:14.7866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T11:48:14.9868625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T11:48:15.1868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T11:48:15.3874791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T11:48:15.5866134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T11:48:15.7867080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-09-06T11:48:15.9867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-09-06T11:48:16.1868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-09-06T11:48:16.3870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-09-06T11:48:16.5871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-09-06T11:48:16.7873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-09-06T11:48:16.9873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-09-06T11:48:17.1889240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-09-06T11:48:17.3872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-09-06T11:48:17.5872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-09-06T11:48:17.7874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-09-06T11:48:17.9866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-09-06T11:48:18.1866675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-09-06T11:48:18.3869385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-09-06T11:48:18.5871542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-09-06T11:48:18.7872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-09-06T11:48:18.9876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-09-06T11:48:19.1865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-06T11:48:19.3874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-09-06T11:48:19.5874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-09-06T11:48:19.7865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T11:48:19.9867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-09-06T11:48:20.1870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T11:48:20.3871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T11:48:20.5874866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-09-06T11:48:20.7866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-09-06T11:48:20.9865896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T11:48:21.1867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-06T11:48:21.3865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T11:48:21.5802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T11:48:21.7868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T11:48:21.9869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T11:48:22.1870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T11:48:22.3872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-09-06T11:48:22.5873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T11:48:22.7874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-06T11:48:22.9876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-09-06T11:48:23.1867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T11:48:23.3874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T11:48:23.5865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T11:48:23.7868185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-09-06T11:48:23.9866619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T11:48:24.1868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T11:48:24.3869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-09-06T11:48:24.5871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-09-06T11:48:24.7875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-09-06T11:48:24.9865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-09-06T11:48:25.1866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T11:48:25.3873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-09-06T11:48:25.5873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T11:48:25.7866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T11:48:25.9867020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T11:48:26.1869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T11:48:26.3869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-09-06T11:48:26.5871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T11:48:26.7872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T11:48:26.9873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T11:48:27.1875276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T11:48:27.3870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T11:48:27.5871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T11:48:27.7875927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T11:48:27.9867234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T11:48:28.1866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T11:48:28.3867299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T11:48:28.5868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T11:48:28.7870941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T11:48:28.9871696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T11:48:29.1873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T11:48:29.3869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T11:48:29.5870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T11:48:29.7874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T11:48:29.9873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-06T11:48:30.1865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-09-06T11:48:30.3865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-06T11:48:30.5867269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T11:48:30.7869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T11:48:30.9869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.97,T*2D
2025-09-06T11:48:31.1872023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-09-06T11:48:31.3869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-06T11:48:31.5871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-09-06T11:48:31.7871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-09-06T11:48:31.9875522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-09-06T11:48:32.1865690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.43,T*24
2025-09-06T11:48:32.3866270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T11:48:32.5867596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-09-06T11:48:32.7869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-09-06T11:48:32.9869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-06T11:48:33.1871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-09-06T11:48:33.3868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T11:48:33.5869462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.82,T*2E
2025-09-06T11:48:33.7873052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-09-06T11:48:33.9872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-09-06T11:48:34.1873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-09-06T11:48:34.3875077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-09-06T11:48:34.5865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-09-06T11:48:34.7867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-09-06T11:48:34.9868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-09-06T11:48:35.1868824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-09-06T11:48:35.3866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-09-06T11:48:35.5868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-09-06T11:48:35.7869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-09-06T11:48:35.9869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-09-06T11:48:36.1870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-09-06T11:48:36.3872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-09-06T11:48:36.5873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-09-06T11:48:36.7874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-09-06T11:48:36.9870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.67,T*24
2025-09-06T11:48:37.1872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-09-06T11:48:37.3869529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-09-06T11:48:37.5869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-09-06T11:48:37.7871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-09-06T11:48:37.9871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-09-06T11:48:38.1874159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-09-06T11:48:38.3864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-09-06T11:48:38.5865131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.95,T*2A
2025-09-06T11:48:38.7867397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-09-06T11:48:38.9868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-09-06T11:48:39.1868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-09-06T11:48:39.3866470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-09-06T11:48:39.5868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-09-06T11:48:39.7871016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-09-06T11:48:39.9869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-09-06T11:48:40.1871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-09-06T11:48:40.3865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-09-06T11:48:40.5867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-09-06T11:48:40.7867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-09-06T11:48:40.9869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-09-06T11:48:41.1869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-09-06T11:48:41.3867953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.53,T*21
2025-09-06T11:48:41.5867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-09-06T11:48:41.7870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-06T11:48:41.9870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-09-06T11:48:42.1872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-09-06T11:48:42.3873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.20,T*25
2025-09-06T11:48:42.5874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-09-06T11:48:42.7866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-09-06T11:48:42.9865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-06T11:48:43.1868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-09-06T11:48:43.3866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-09-06T11:48:43.5864779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-06T11:48:43.7868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-06T11:48:43.9869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-09-06T11:48:44.1870195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-09-06T11:48:44.3870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-06T11:48:44.5871662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-06T11:48:44.7873683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-09-06T11:48:44.9864838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-09-06T11:48:45.1867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-09-06T11:48:45.3872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-09-06T11:48:45.5873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-09-06T11:48:45.7875237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-09-06T11:48:45.9867178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-09-06T11:48:46.1868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-06T11:48:46.3867698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-09-06T11:48:46.5868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-09-06T11:48:46.7871242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-09-06T11:48:46.9872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-09-06T11:48:47.1873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.49,T*2D
2025-09-06T11:48:47.3870267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-09-06T11:48:47.5871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-09-06T11:48:47.7874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-09-06T11:48:47.9874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-09-06T11:48:48.1866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-09-06T11:48:48.3867095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.81,T*26
2025-09-06T11:48:48.5868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-09-06T11:48:48.7870358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-09-06T11:48:48.9869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-09-06T11:48:49.1871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-09-06T11:48:49.3868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-09-06T11:48:49.5869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-09-06T11:48:49.7871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-06T11:48:49.9873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T11:48:50.1872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T11:48:50.3874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T11:48:50.5864556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T11:48:50.7866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T11:48:50.9868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T11:48:51.1869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T11:48:51.3865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T11:48:51.5866053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T11:48:51.7868353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T11:48:51.9869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T11:48:52.1870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T11:48:52.3870872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T11:48:52.5871738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T11:48:52.7873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T11:48:52.9875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T11:48:53.1864546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T11:48:53.3874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T11:48:53.5875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T11:48:53.7866482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T11:48:53.9867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T11:48:54.1873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T11:48:54.3874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T11:48:54.5866822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T11:48:54.7867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T11:48:54.9812757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T11:48:55.1869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T11:48:55.3866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T11:48:55.5865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T11:48:55.7869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T11:48:55.9868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-06T11:48:56.1869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T11:48:56.3871743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T11:48:56.5870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-06T11:48:56.7874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-09-06T11:48:56.9865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-09-06T11:48:57.1866487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-09-06T11:48:57.3871561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-06T11:48:57.5875462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-09-06T11:48:57.7865313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-09-06T11:48:57.9867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-09-06T11:48:58.1868206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-09-06T11:48:58.3868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-09-06T11:48:58.5868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-09-06T11:48:58.7871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-06T11:48:58.9871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T11:48:59.1873365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T11:48:59.3869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T11:48:59.5870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T11:48:59.7873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T11:48:59.9871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T11:49:00.1868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T11:49:00.3869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T11:49:00.5870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T11:49:00.7903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T11:49:00.9797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T11:49:01.1874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T11:49:01.3871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T11:49:01.5872518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T11:49:01.7874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T11:49:01.9874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T11:49:02.1864811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T11:49:02.3866618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T11:49:02.5868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T11:49:02.7871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T11:49:02.9821308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T11:49:03.1872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T11:49:03.3874213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T11:49:03.5865007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T11:49:03.7867097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T11:49:03.9897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T11:49:04.1869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T11:49:04.3869733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-09-06T11:49:04.5871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T11:49:04.7871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T11:49:04.9872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T11:49:05.1874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T11:49:05.3872119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T11:49:05.5872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T11:49:05.7873877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-09-06T11:49:05.9865452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-06T11:49:06.1866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-09-06T11:49:06.3866268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-09-06T11:49:06.5867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-09-06T11:49:06.7869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-09-06T11:49:06.9872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-09-06T11:49:07.1872946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-06T11:49:07.3869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-06T11:49:07.5870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-09-06T11:49:07.7872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-09-06T11:49:07.9873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-06T11:49:08.1874963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-09-06T11:49:08.3866282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-09-06T11:49:08.5868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-09-06T11:49:08.7870127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-09-06T11:49:08.9869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-09-06T11:49:09.1871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-09-06T11:49:09.3867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-09-06T11:49:09.5868557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-09-06T11:49:09.7870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-09-06T11:49:09.9901757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-06T11:49:10.1874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-09-06T11:49:10.3933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-06T11:49:10.5864121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-09-06T11:49:10.7866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-09-06T11:49:10.9867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T11:49:11.1868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T11:49:11.3866317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T11:49:11.5865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T11:49:11.7867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T11:49:11.9868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:49:12.1870305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T11:49:12.3872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:49:12.5872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:49:12.7874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:49:12.9874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:49:13.1865222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:49:13.3873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T11:49:13.5898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T11:49:13.7875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:49:13.9865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:49:14.1866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:49:14.3868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:49:14.5869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T11:49:14.7870842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:49:14.9871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T11:49:15.1874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T11:49:15.3864864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T11:49:15.5871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T11:49:15.7874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-06T11:49:15.9875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:49:16.1866066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T11:49:16.3866834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T11:49:16.5868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:49:16.7871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T11:49:16.9870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:49:17.1873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:49:17.3874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T11:49:17.5864430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T11:49:17.7867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-06T11:49:17.9866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-06T11:49:18.1869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-06T11:49:18.3869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-06T11:49:18.5871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-06T11:49:18.7873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-06T11:49:18.9873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-06T11:49:19.1875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T11:49:19.3873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-06T11:49:19.5873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-09-06T11:49:19.7874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-06T11:49:19.9865412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-06T11:49:20.1871957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-06T11:49:20.3872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-06T11:49:20.5873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-09-06T11:49:20.7875176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-06T11:49:20.9864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-06T11:49:21.1873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-09-06T11:49:21.3869169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-06T11:49:21.5869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-06T11:49:21.7871230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-09-06T11:49:21.9872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-06T11:49:22.1873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-09-06T11:49:22.3874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-06T11:49:22.5865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-06T11:49:22.7807507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-06T11:49:22.9867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-06T11:49:23.1869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-09-06T11:49:23.3866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-09-06T11:49:23.5869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-06T11:49:23.7868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-06T11:49:23.9870523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:49:24.1870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-09-06T11:49:24.3873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-06T11:49:24.5874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-06T11:49:24.7875586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-09-06T11:49:24.9865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-06T11:49:25.1867312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-06T11:49:25.3873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-06T11:49:25.5839855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-06T11:49:25.7866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-06T11:49:25.9865728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-09-06T11:49:26.1867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-06T11:49:26.3869335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-09-06T11:49:26.5868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-09-06T11:49:26.7871397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-06T11:49:26.9871956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-06T11:49:27.1866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-06T11:49:27.3871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-06T11:49:27.5874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-09-06T11:49:27.7874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-06T11:49:27.9866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-06T11:49:28.1867359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-06T11:49:28.3868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-06T11:49:28.5869485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-09-06T11:49:28.7871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-06T11:49:28.9872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-09-06T11:49:29.1873107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-09-06T11:49:29.3868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-09-06T11:49:29.5870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-06T11:49:29.7873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-09-06T11:49:29.9820071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T11:49:30.1874248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-09-06T11:49:30.3875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-09-06T11:49:30.5865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-09-06T11:49:30.7869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-09-06T11:49:30.9868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-09-06T11:49:31.1870084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-09-06T11:49:31.3866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-09-06T11:49:31.5867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-09-06T11:49:31.7869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-09-06T11:49:31.9870819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-09-06T11:49:32.1872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-09-06T11:49:32.3874110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-09-06T11:49:32.5875794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-06T11:49:32.7865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-06T11:49:32.9867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-06T11:49:33.1868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-06T11:49:33.3875359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T11:49:33.5867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-06T11:49:33.7866698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-09-06T11:49:33.9872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-09-06T11:49:34.1872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-09-06T11:49:34.3875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-09-06T11:49:34.5873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-09-06T11:49:34.7867107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-09-06T11:49:34.9866426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-09-06T11:49:35.1869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-09-06T11:49:35.3866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-09-06T11:49:35.5866732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-09-06T11:49:35.7868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-09-06T11:49:35.9869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-09-06T11:49:36.1869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-09-06T11:49:36.3872039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-09-06T11:49:36.5873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-09-06T11:49:36.7875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-09-06T11:49:36.9865682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-09-06T11:49:37.1866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-09-06T11:49:37.3874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-09-06T11:49:37.5874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-09-06T11:49:37.7865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-09-06T11:49:37.9868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-09-06T11:49:38.1869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-09-06T11:49:38.3869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-09-06T11:49:38.5869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-09-06T11:49:38.7873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T11:49:38.9872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T11:49:39.1874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T11:49:39.3871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-09-06T11:49:39.5873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:49:39.7873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-09-06T11:49:39.9874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-06T11:49:40.1866372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-06T11:49:40.3866895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-09-06T11:49:40.5804351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-09-06T11:49:40.7870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-09-06T11:49:40.9872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-06T11:49:41.1870859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-06T11:49:41.3869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-09-06T11:49:41.5870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-09-06T11:49:41.7873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-06T11:49:41.9951805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-09-06T11:49:42.1874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-06T11:49:42.3864879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-09-06T11:49:42.5866797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-09-06T11:49:42.7868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-06T11:49:42.9868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-06T11:49:43.1871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-06T11:49:43.3867407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-09-06T11:49:43.5868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-06T11:49:43.7873293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-09-06T11:49:43.9874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-09-06T11:49:44.1864446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-06T11:49:44.3865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-09-06T11:49:44.5868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-09-06T11:49:44.7875635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-09-06T11:49:44.9872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-06T11:49:45.1874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-06T11:49:45.3871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-06T11:49:45.5871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-09-06T11:49:45.7874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-06T11:49:45.9872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-06T11:49:46.1866012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-09-06T11:49:46.3866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-09-06T11:49:46.5868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-06T11:49:46.7869568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-06T11:49:46.9868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-06T11:49:47.1869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-09-06T11:49:47.3866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-09-06T11:49:47.5868425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-06T11:49:47.7869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-06T11:49:47.9869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-06T11:49:48.1932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-06T11:49:48.3872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T11:49:48.5873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:49:48.7876513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-06T11:49:48.9866203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-06T11:49:49.1867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-06T11:49:49.3875166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-06T11:49:49.5864671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-06T11:49:49.7867455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-09-06T11:49:49.9869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-09-06T11:49:50.1870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-06T11:49:50.3869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-09-06T11:49:50.5869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-06T11:49:50.7872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-09-06T11:49:50.9873016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-06T11:49:51.1876296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-06T11:49:51.3871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-06T11:49:51.5871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-06T11:49:51.7875155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-06T11:49:51.9874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-06T11:49:52.1865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-09-06T11:49:52.3867445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-06T11:49:52.5868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-06T11:49:52.7870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-06T11:49:52.9946518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-06T11:49:53.1870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-06T11:49:53.3868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-06T11:49:53.5870523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-06T11:49:53.7872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-06T11:49:53.9874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-06T11:49:54.1874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-06T11:49:54.3866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-09-06T11:49:54.5866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-09-06T11:49:54.7867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-06T11:49:54.9870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-06T11:49:55.1870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-06T11:49:55.3866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-06T11:49:55.5868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-06T11:49:55.7870510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-06T11:49:55.9898652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-06T11:49:56.1872031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-06T11:49:56.3873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-06T11:49:56.5874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-06T11:49:56.7865771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-06T11:49:56.9866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-09-06T11:49:57.1869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-09-06T11:49:57.3865946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-06T11:49:57.5866219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-06T11:49:57.7869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-06T11:49:57.9909281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-06T11:49:58.1869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-06T11:49:58.3872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-06T11:49:58.5872178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-06T11:49:58.7873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-06T11:49:58.9864970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-09-06T11:49:59.1867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-06T11:49:59.3875921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-06T11:49:59.5865340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-06T11:49:59.7870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-09-06T11:49:59.9868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-09-06T11:50:00.1870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-09-06T11:50:00.3870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-09-06T11:50:00.5872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-09-06T11:50:00.7873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-09-06T11:50:00.9888621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-09-06T11:50:01.1867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-09-06T11:50:01.3876465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-06T11:50:01.5865926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-09-06T11:50:01.7866453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-06T11:50:01.9867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-06T11:50:02.1875643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-06T11:50:02.3867555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:50:02.5865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:50:02.7868468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:50:02.9869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-09-06T11:50:03.1871198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-06T11:50:03.3871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-06T11:50:03.5869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-06T11:50:03.7870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-06T11:50:03.9870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-06T11:50:04.1872360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-09-06T11:50:04.3873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-09-06T11:50:04.5875441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:50:04.7866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-09-06T11:50:04.9867017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-09-06T11:50:05.1868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-09-06T11:50:05.3868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-09-06T11:50:05.5844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-09-06T11:50:05.7869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-06T11:50:05.9868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-09-06T11:50:06.1868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-09-06T11:50:06.3871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-06T11:50:06.5872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-06T11:50:06.7873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-06T11:50:06.9875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-09-06T11:50:07.1866268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-09-06T11:50:07.3868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-06T11:50:07.5875610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-06T11:50:07.7875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-09-06T11:50:07.9866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-09-06T11:50:08.1866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-06T11:50:08.3868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-09-06T11:50:08.5869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-06T11:50:08.7871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-06T11:50:08.9873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-09-06T11:50:09.1873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-09-06T11:50:09.3875769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-09-06T11:50:09.5871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-06T11:50:09.7873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-06T11:50:09.9873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-06T11:50:10.1875927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-06T11:50:10.3865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-06T11:50:10.5873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-09-06T11:50:10.7869531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-09-06T11:50:10.9892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-06T11:50:11.1870539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-06T11:50:11.3870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-06T11:50:11.5867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-09-06T11:50:11.7872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-06T11:50:11.9875630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-09-06T11:50:12.1875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-09-06T11:50:12.3865830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-09-06T11:50:12.5867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-06T11:50:12.7868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-06T11:50:12.9902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-09-06T11:50:13.1871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-09-06T11:50:13.3870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-09-06T11:50:13.5868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-09-06T11:50:13.7870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-09-06T11:50:13.9870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-09-06T11:50:14.1871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-09-06T11:50:14.3873312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-09-06T11:50:14.5875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-09-06T11:50:14.7866456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-09-06T11:50:14.9866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-09-06T11:50:15.1868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-06T11:50:15.3869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-06T11:50:15.5865527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-09-06T11:50:15.7867610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-09-06T11:50:15.9869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-09-06T11:50:16.1870183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-09-06T11:50:16.3871001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-09-06T11:50:16.5871559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-06T11:50:16.7873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-06T11:50:16.9873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-09-06T11:50:17.1866427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-06T11:50:17.3866386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-09-06T11:50:17.5873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-09-06T11:50:17.7874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-06T11:50:17.9864989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-09-06T11:50:18.1865721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-06T11:50:18.3867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-09-06T11:50:18.5869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-09-06T11:50:18.7870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-06T11:50:18.9871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-09-06T11:50:19.1873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-09-06T11:50:19.3875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-09-06T11:50:19.5870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-06T11:50:19.7874326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-06T11:50:19.9873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-06T11:50:20.1865041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-09-06T11:50:20.3866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-06T11:50:20.5866199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-06T11:50:20.7870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-06T11:50:20.9869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-06T11:50:21.1871721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-06T11:50:21.3872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-06T11:50:21.5867652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-06T11:50:21.7871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-09-06T11:50:21.9871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-06T11:50:22.1872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-06T11:50:22.3875225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-06T11:50:22.5875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-06T11:50:22.7867450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-06T11:50:22.9866856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-09-06T11:50:23.1869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-06T11:50:23.3869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-06T11:50:23.5884717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-09-06T11:50:23.7867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-06T11:50:23.9868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-09-06T11:50:24.1869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-09-06T11:50:24.3871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-06T11:50:24.5871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-09-06T11:50:24.7874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-09-06T11:50:24.9875661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-09-06T11:50:25.1865648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-09-06T11:50:25.3867463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-09-06T11:50:25.5872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-09-06T11:50:25.7865909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-09-06T11:50:25.9866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-06T11:50:26.1873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-06T11:50:26.3875678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-09-06T11:50:26.5865757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-09-06T11:50:26.7866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-06T11:50:26.9866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-06T11:50:27.1868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-09-06T11:50:27.3869560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-09-06T11:50:27.5869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-09-06T11:50:27.7871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-06T11:50:27.9871453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-09-06T11:50:28.1873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-06T11:50:28.3873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-09-06T11:50:28.5873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-09-06T11:50:28.7866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-09-06T11:50:28.9867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:29.1873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:29.3874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-09-06T11:50:29.5871823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-09-06T11:50:29.7874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-09-06T11:50:29.9876579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:30.1866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:30.3866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:30.5868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:30.7870951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-06T11:50:30.9870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-09-06T11:50:31.1872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-09-06T11:50:31.3873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-09-06T11:50:31.5869581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-09-06T11:50:31.7871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-09-06T11:50:31.9871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-09-06T11:50:32.1875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-09-06T11:50:32.3874770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-09-06T11:50:32.5835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-09-06T11:50:32.7868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-09-06T11:50:32.9869667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-09-06T11:50:33.1869286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-09-06T11:50:33.3869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-09-06T11:50:33.5868048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-09-06T11:50:33.7868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-09-06T11:50:33.9871203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-06T11:50:34.1871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-06T11:50:34.3874762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-06T11:50:34.5874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-09-06T11:50:34.7867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-09-06T11:50:34.9866535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-06T11:50:35.1867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-09-06T11:50:35.3870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-09-06T11:50:35.5814974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-09-06T11:50:35.7874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-09-06T11:50:35.9866657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-09-06T11:50:36.1866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-06T11:50:36.3867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-09-06T11:50:36.5867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-06T11:50:36.7870752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-09-06T11:50:36.9870926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-06T11:50:37.1872871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-06T11:50:37.3875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T11:50:37.5869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T11:50:37.7872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T11:50:37.9874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T11:50:38.1875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-06T11:50:38.3865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-09-06T11:50:38.5867228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-09-06T11:50:38.7868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-06T11:50:38.9869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-06T11:50:39.1869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-06T11:50:39.3872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-09-06T11:50:39.5867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-06T11:50:39.7870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T11:50:39.9869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-09-06T11:50:40.1871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-09-06T11:50:40.3873747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-09-06T11:50:40.5873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-09-06T11:50:40.7865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-09-06T11:50:40.9866792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-09-06T11:50:41.1868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-09-06T11:50:41.3869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-09-06T11:50:41.5863532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-09-06T11:50:41.7867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-09-06T11:50:41.9867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-09-06T11:50:42.1868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-09-06T11:50:42.3869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-06T11:50:42.5871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-06T11:50:42.7872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-06T11:50:42.9872606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-09-06T11:50:43.1875062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-09-06T11:50:43.3866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-09-06T11:50:43.5868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-09-06T11:50:43.7875408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-09-06T11:50:43.9865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-09-06T11:50:44.1866746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-06T11:50:44.3869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-06T11:50:44.5869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-09-06T11:50:44.7870694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-09-06T11:50:44.9872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-09-06T11:50:45.1872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-09-06T11:50:45.3874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-09-06T11:50:45.5871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-06T11:50:45.7872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-09-06T11:50:45.9873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-09-06T11:50:46.1874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-09-06T11:50:46.3875695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-09-06T11:50:46.5865897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-09-06T11:50:46.7868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-09-06T11:50:46.9868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-09-06T11:50:47.1869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-09-06T11:50:47.3871162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-09-06T11:50:47.5865694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-09-06T11:50:47.7869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-09-06T11:50:47.9869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-09-06T11:50:48.1871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-09-06T11:50:48.3871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-09-06T11:50:48.5871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-09-06T11:50:48.7874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-09-06T11:50:48.9864650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-09-06T11:50:49.1867083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-09-06T11:50:49.3866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-09-06T11:50:49.5875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-09-06T11:50:49.7867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-09-06T11:50:49.9867230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-09-06T11:50:50.1869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-09-06T11:50:50.3868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-09-06T11:50:50.5871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-06T11:50:50.7873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-09-06T11:50:50.9873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-09-06T11:50:51.1874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-06T11:50:51.3866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-09-06T11:50:51.5873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-09-06T11:50:51.7873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-09-06T11:50:51.9875492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-09-06T11:50:52.1865904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-09-06T11:50:52.3866311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-09-06T11:50:52.5868424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-09-06T11:50:52.7869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-09-06T11:50:52.9870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-09-06T11:50:53.1871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-09-06T11:50:53.3873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-09-06T11:50:53.5867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-09-06T11:50:53.7870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-09-06T11:50:53.9927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-09-06T11:50:54.1872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-09-06T11:50:54.3874171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-09-06T11:50:54.5873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-09-06T11:50:54.7866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-06T11:50:54.9868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-09-06T11:50:55.1869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-09-06T11:50:55.3867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-09-06T11:50:55.5865796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-09-06T11:50:55.7868124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-09-06T11:50:55.9868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-09-06T11:50:56.1869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-09-06T11:50:56.3870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-09-06T11:50:56.5872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-09-06T11:50:56.7874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-09-06T11:50:56.9874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-09-06T11:50:57.1865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-09-06T11:50:57.3867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T11:50:57.5874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-09-06T11:50:57.7865328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-09-06T11:50:57.9865963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-09-06T11:50:58.1867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-09-06T11:50:58.3869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-09-06T11:50:58.5870865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-09-06T11:50:58.7871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-09-06T11:50:58.9873048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-06T11:50:59.1873429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-09-06T11:50:59.3875121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-09-06T11:50:59.5870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-09-06T11:50:59.7873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-06T11:50:59.9874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-06T11:51:00.1865962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-09-06T11:51:00.3866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-09-06T11:51:00.5866625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-09-06T11:51:00.7868557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-06T11:51:00.9869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-09-06T11:51:01.1938818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-06T11:51:01.3872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-06T11:51:01.5866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-06T11:51:01.7869980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-09-06T11:51:01.9871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-09-06T11:51:02.1872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-09-06T11:51:02.3873136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-09-06T11:51:02.5874842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-09-06T11:51:02.7866012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-09-06T11:51:02.9865980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-09-06T11:51:03.1869055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-09-06T11:51:03.3869035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-09-06T11:51:03.5867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-09-06T11:51:03.7867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-09-06T11:51:03.9868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-09-06T11:51:04.1869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-09-06T11:51:04.3871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-09-06T11:51:04.5872726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-09-06T11:51:04.7874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-09-06T11:51:04.9875942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-09-06T11:51:05.1865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-06T11:51:05.3866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-06T11:51:05.5874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-06T11:51:05.7865849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-06T11:51:05.9867049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-06T11:51:06.1868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-09-06T11:51:06.3869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-09-06T11:51:06.5869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-09-06T11:51:06.7870341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-09-06T11:51:06.9872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-06T11:51:07.1875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-09-06T11:51:07.3876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-06T11:51:07.5871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-06T11:51:07.7873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-06T11:51:07.9875117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-06T11:51:08.1865572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-06T11:51:08.3867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T11:51:08.5865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:51:08.7867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:51:08.9868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-06T11:51:09.1870570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T11:51:09.3870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T11:51:09.5867574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T11:51:09.7868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-06T11:51:09.9869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-06T11:51:10.1871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-06T11:51:10.3870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-06T11:51:10.5873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-09-06T11:51:10.7874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-06T11:51:10.9863523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-09-06T11:51:11.1867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-09-06T11:51:11.3867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-09-06T11:51:11.5875389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-09-06T11:51:11.7866985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-09-06T11:51:11.9866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-09-06T11:51:12.1868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-06T11:51:12.3868758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-06T11:51:12.5869998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-06T11:51:12.7872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-06T11:51:12.9873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-09-06T11:51:13.1874896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-09-06T11:51:13.3865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-06T11:51:13.5872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-06T11:51:13.7874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-09-06T11:51:13.9865347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-06T11:51:14.1866401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-09-06T11:51:14.3867499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-06T11:51:14.5867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-06T11:51:14.7870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-09-06T11:51:14.9872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-09-06T11:51:15.1873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-06T11:51:15.3866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-06T11:51:15.5873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-06T11:51:15.7875748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-09-06T11:51:15.9864996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-09-06T11:51:16.1868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-09-06T11:51:16.3867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-09-06T11:51:16.5868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-06T11:51:16.7872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-06T11:51:16.9872418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-06T11:51:17.1873782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-09-06T11:51:17.3940108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-06T11:51:17.5870727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-09-06T11:51:17.7872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-06T11:51:17.9873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-06T11:51:18.1873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-06T11:51:18.3864808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-09-06T11:51:18.5867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-06T11:51:18.7869758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-06T11:51:18.9868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-09-06T11:51:19.1871250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-06T11:51:19.3872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-09-06T11:51:19.5867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-09-06T11:51:19.7868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-06T11:51:19.9870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-06T11:51:20.1871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-06T11:51:20.3872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-06T11:51:20.5874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-06T11:51:20.7875480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-06T11:51:20.9865569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-06T11:51:21.1868219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-06T11:51:21.3868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-06T11:51:21.5876723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-09-06T11:51:21.7865548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-09-06T11:51:21.9865852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-06T11:51:22.1867997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-06T11:51:22.3869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-09-06T11:51:22.5869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-06T11:51:22.7872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-06T11:51:22.9874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:51:23.1875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-06T11:51:23.3866251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-06T11:51:23.5872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-06T11:51:23.7874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-06T11:51:23.9874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-06T11:51:24.1866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-06T11:51:24.3866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:51:24.5866710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-09-06T11:51:24.7869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-06T11:51:24.9870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-06T11:51:25.1936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-06T11:51:25.3873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:51:25.5868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:51:25.7870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T11:51:25.9870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-09-06T11:51:26.1873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-06T11:51:26.3874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-06T11:51:26.5874877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:51:26.7865894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T11:51:26.9867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-06T11:51:27.1868357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-06T11:51:27.3872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:27.5869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:27.7871765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:27.9872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-06T11:51:28.1874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-06T11:51:28.3874474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-06T11:51:28.5864720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-06T11:51:28.7867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-06T11:51:28.9867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T11:51:29.1868530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-06T11:51:29.3869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-06T11:51:29.5868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-06T11:51:29.7868530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:29.9869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-06T11:51:30.1870439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-06T11:51:30.3872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-06T11:51:30.5872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:30.7875144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:30.9866178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:51:31.1867511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T11:51:31.3868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:31.5865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:31.7866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:31.9868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:51:32.1869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T11:51:32.3870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:32.5870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:32.7872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-06T11:51:32.9932360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-06T11:51:33.1874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-06T11:51:33.3864950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-06T11:51:33.5870071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-06T11:51:33.7890720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-06T11:51:33.9873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-06T11:51:34.1876102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T11:51:34.3873173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:34.5873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:34.7874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:34.9865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T11:51:35.1866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:51:35.3868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T11:51:35.5874749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:35.7874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-06T11:51:35.9865423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-06T11:51:36.1868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:36.3869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T11:51:36.5866282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:51:36.7868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-06T11:51:36.9868145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-06T11:51:37.1869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-06T11:51:37.3870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:51:37.5867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:37.7868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-06T11:51:37.9868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T11:51:38.1870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T11:51:38.3871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T11:51:38.5873484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:51:38.7874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:51:38.9864159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T11:51:39.1870624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:51:39.3872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:51:39.5868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T11:51:39.7871627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T11:51:39.9870242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:51:40.1875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T11:51:40.3873549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T11:51:40.5876023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T11:51:40.7867603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:51:40.9868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:51:41.1867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:51:41.3870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T11:51:41.5864820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T11:51:41.7867441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-09-06T11:51:41.9867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-06T11:51:42.1869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T11:51:42.3870859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:51:42.5871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:42.7873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:42.9873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T11:51:43.1874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-06T11:51:43.3866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-09-06T11:51:43.5873019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-09-06T11:51:43.7875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T11:51:43.9865047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:44.1866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:44.3868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:44.5867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:44.7869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:44.9872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:45.1872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:45.3875152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:45.5872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:45.7872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:45.9873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:46.1875577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:46.3864952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:46.5867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T11:51:46.7869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:46.9869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:47.1871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:47.3871324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:47.5867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:47.7868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:47.9869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:48.1872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:48.3873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:48.5874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:48.7874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:48.9865366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:49.1866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:49.3868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:49.5937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:49.7868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:49.9869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:50.1869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:50.3870423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:50.5871223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:51:50.7874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T11:51:50.9874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T11:51:51.1866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T11:51:51.3867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-09-06T11:51:51.5875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-06T11:51:51.7865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:51.9866258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-06T11:51:52.1867010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:51:52.3868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-06T11:51:52.5869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-06T11:51:52.7871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-06T11:51:52.9873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-06T11:51:53.1873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-06T11:51:53.3874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-06T11:51:53.5849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-06T11:51:53.7873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:51:53.9873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-06T11:51:54.1876874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T11:51:54.3865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-06T11:51:54.5868028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-06T11:51:54.7868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:51:54.9869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-06T11:51:55.1869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-06T11:51:55.3872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-06T11:51:55.5868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-06T11:51:55.7870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-06T11:51:55.9869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-06T11:51:56.1872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-06T11:51:56.3868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-06T11:51:56.5871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-06T11:51:56.7871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T11:51:56.9874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-09-06T11:51:57.1865971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:57.3867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-06T11:51:57.5872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T11:51:57.7874540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-06T11:51:57.9865231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-06T11:51:58.1867379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T11:51:58.3867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-06T11:51:58.5868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:51:58.7871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-06T11:51:58.9871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-06T11:51:59.1874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-06T11:51:59.3868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T11:51:59.5874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-06T11:51:59.7866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-06T11:51:59.9865979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:52:00.1868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-06T11:52:00.3869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-06T11:52:00.5870264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-06T11:52:00.7870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-06T11:52:00.9871963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-09-06T11:52:01.1873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-06T11:52:01.3875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-06T11:52:01.5871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-09-06T11:52:01.7875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T11:52:01.9864060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-06T11:52:02.1865757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:02.3866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-06T11:52:02.5869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-06T11:52:02.7871058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-06T11:52:02.9870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:03.1873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-06T11:52:03.3874028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-06T11:52:03.5871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T11:52:03.7871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T11:52:03.9873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-06T11:52:04.1874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-06T11:52:04.3875822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T11:52:04.5865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-09-06T11:52:04.7869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-09-06T11:52:04.9868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:05.1869853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-06T11:52:05.3871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:52:05.5867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:52:05.7869950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:52:05.9870312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-06T11:52:06.1872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-06T11:52:06.3873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:06.5874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:06.7875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:06.9865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:07.1868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-09-06T11:52:07.3868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:52:07.5873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-06T11:52:07.7866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-09-06T11:52:07.9865957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-09-06T11:52:08.1867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-06T11:52:08.3866215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-06T11:52:08.5868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-06T11:52:08.7869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-06T11:52:08.9869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-06T11:52:09.1902164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:09.3871640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:09.5869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-06T11:52:09.7869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-06T11:52:09.9872396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:10.1873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:10.3874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-06T11:52:10.5865729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-06T11:52:10.7867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-06T11:52:10.9867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-06T11:52:11.1869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-06T11:52:11.3869653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T11:52:11.5864876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-06T11:52:11.7866946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-06T11:52:11.9872708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-09-06T11:52:12.1874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-06T11:52:12.3875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T11:52:12.5882969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-06T11:52:12.7869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-06T11:52:12.9868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-06T11:52:13.1870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-06T11:52:13.3871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:13.5869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:13.7870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:13.9871626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:14.1872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:14.3873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:14.5874014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-06T11:52:14.7866237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-06T11:52:14.9866235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:15.1868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:15.3868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:15.5866482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:15.7868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:15.9867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-09-06T11:52:16.1869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-06T11:52:16.3871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-06T11:52:16.5872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-06T11:52:16.7872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-06T11:52:16.9955160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-06T11:52:17.1865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-09-06T11:52:17.3864780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-06T11:52:17.5872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-06T11:52:17.7916607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-09-06T11:52:17.9865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-06T11:52:18.1867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T11:52:18.3867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T11:52:18.5868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T11:52:18.7870099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-06T11:52:18.9871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-09-06T11:52:19.1935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-06T11:52:19.3874917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-06T11:52:19.5872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-09-06T11:52:19.7873510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-09-06T11:52:19.9873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-06T11:52:20.1865625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-06T11:52:20.3866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-09-06T11:52:20.5866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-09-06T11:52:20.7869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-06T11:52:20.9869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-06T11:52:21.1872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-06T11:52:21.3873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-06T11:52:21.5868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-06T11:52:21.7870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-09-06T11:52:21.9870798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-09-06T11:52:22.1870454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-06T11:52:22.3870768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-06T11:52:22.5873521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-06T11:52:22.7874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-06T11:52:22.9874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-09-06T11:52:23.1867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-09-06T11:52:23.3866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T11:52:23.5874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T11:52:23.7865288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-06T11:52:23.9865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-09-06T11:52:24.1867504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-06T11:52:24.3867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-06T11:52:24.5869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-09-06T11:52:24.7873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-09-06T11:52:24.9872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-06T11:52:25.1873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-06T11:52:25.3876229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-06T11:52:25.5873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-06T11:52:25.7873723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-09-06T11:52:25.9875525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:52:26.1865993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:52:26.3868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-09-06T11:52:26.5867491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-06T11:52:26.7871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-09-06T11:52:26.9871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T11:52:27.1872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-09-06T11:52:27.3873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-09-06T11:52:27.5869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-09-06T11:52:27.7871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-06T11:52:27.9893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T11:52:28.1875824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-06T11:52:28.3866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-06T11:52:28.5868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-06T11:52:28.7869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-06T11:52:28.9869228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-06T11:52:29.1869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T11:52:29.3870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T11:52:29.5867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-09-06T11:52:29.7867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-09-06T11:52:29.9869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-06T11:52:30.1872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T11:52:30.3873005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T11:52:30.5886908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T11:52:30.7874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-06T11:52:30.9865526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T11:52:31.1867145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T11:52:31.3866986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T11:52:31.5865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:52:31.7866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:52:31.9868209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T11:52:32.1869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:52:32.3870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T11:52:32.5873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:52:32.7872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T11:52:32.9873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T11:52:33.1865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T11:52:33.3867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T11:52:33.5875639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T11:52:33.7865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T11:52:33.9866767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T11:52:34.1868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:52:34.3869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:52:34.5869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T11:52:34.7872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T11:52:34.9872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T11:52:35.1873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:52:35.3875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:52:35.5912039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:52:35.7873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:52:35.9874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:52:36.1865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:52:36.3865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:52:36.5869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T11:52:36.7870781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T11:52:36.9870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-09-06T11:52:37.1871801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T11:52:37.3872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T11:52:37.5868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-06T11:52:37.7871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T11:52:37.9870689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T11:52:38.1873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T11:52:38.3875718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T11:52:38.5875305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T11:52:38.7866271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T11:52:38.9869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T11:52:39.1873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T11:52:39.3873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T11:52:39.5869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:52:39.7873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-06T11:52:39.9874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T11:52:40.1875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-06T11:52:40.3865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T11:52:40.5868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T11:52:40.7868217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-06T11:52:40.9868850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-06T11:52:41.1869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T11:52:41.3870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T11:52:41.5867807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T11:52:41.7871065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T11:52:41.9871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T11:52:42.1874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:52:42.3875590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:52:42.5865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T11:52:42.7867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:52:42.9868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T11:52:43.1868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T11:52:43.3870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:52:43.5866857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:52:43.7869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:52:43.9868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:52:44.1871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:52:44.3872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:52:44.5875022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:52:44.7875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:52:44.9866786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:52:45.1867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:52:45.3866761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:52:45.5915599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:52:45.7866792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:45.9869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:46.1870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:46.3870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:46.5871785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:46.7873987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:46.9873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:47.1866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:47.3867076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:52:47.5873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:52:47.7866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:52:47.9865578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:52:48.1866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:52:48.3868723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:52:48.5869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:52:48.7871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:52:48.9872865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:52:49.1873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:52:49.3875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:52:49.5871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:52:49.7873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:52:49.9874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:52:50.1866173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:52:50.3867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T11:52:50.5866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T11:52:50.7870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T11:52:50.9871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:52:51.1872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T11:52:51.3874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T11:52:51.5868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:52:51.7871483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:52:51.9874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:52:52.1875735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:52:52.3864077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T11:52:52.5866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T11:52:52.7866964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T11:52:52.9868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:52:53.1871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:52:53.3870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:52:53.5869581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:52:53.7871567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:52:53.9870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T11:52:54.1872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T11:52:54.3875054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:52:54.5874354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:52:54.7867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:52:54.9868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:52:55.1869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:52:55.3869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:52:55.5867439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:52:55.7868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:52:55.9867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:52:56.1870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:52:56.3876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:52:56.5865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:52:56.7869337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:52:56.9870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:52:57.1870313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:52:57.3870752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:52:57.5868083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:52:57.7870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:52:57.9869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T11:52:58.1870931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:52:58.3873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:52:58.5874431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:52:58.7875943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:52:58.9866356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:52:59.1866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:52:59.3867656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:52:59.5870088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:52:59.7867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:52:59.9869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:53:00.1869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:53:00.3870099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:53:00.5871520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:53:00.7874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:53:00.9874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:53:01.1865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:53:01.3866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:53:01.5876875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:01.7931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:01.9871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:02.1873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:02.3874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:53:02.5875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:53:02.7864896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:53:02.9868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:53:03.1869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:53:03.3868847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:53:03.5866415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:53:03.7869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:53:03.9868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:53:04.1870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:53:04.3870742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:04.5872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:04.7873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:04.9873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:05.1865604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:05.3866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:05.5873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:05.7865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:05.9866741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:06.1866973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:06.3868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:06.5869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:06.7871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:06.9917059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:07.1875934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:07.3866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:53:07.5870846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:53:07.7873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T11:53:07.9874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T11:53:08.1865524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:08.3865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:08.5868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T11:53:08.7869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:53:08.9870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:53:09.1872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T11:53:09.3863945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:53:09.5871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:53:09.7876009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T11:53:09.9896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T11:53:10.1866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T11:53:10.3868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T11:53:10.5868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:10.7870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:10.9871987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:53:11.1873473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:53:11.3875172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:53:11.5927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:53:11.7873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:53:11.9873479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:53:12.1874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:53:12.3865677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:53:12.5867533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:53:12.7868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:53:12.9870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:53:13.1871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T11:53:13.3871934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:13.5869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:13.7869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:13.9871188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:14.1873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:14.3949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:14.5874923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:14.7866957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:14.9867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:53:15.1868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:15.3870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:15.5865816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:15.7870768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T11:53:15.9869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T11:53:16.1872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:53:16.3873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:53:16.5874550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:53:16.7874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:53:16.9865634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:53:17.1867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:53:17.3868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:53:17.5874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:53:17.7866148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-06T11:53:17.9866913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T11:53:18.1869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T11:53:18.3869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T11:53:18.5871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-06T11:53:18.7872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:53:18.9873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:53:19.1874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:53:19.3864797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:53:19.5871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:53:19.7875048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:53:19.9875993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:53:20.1867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:53:20.3868309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:53:20.5868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:53:20.7869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:53:20.9870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T11:53:21.1872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:53:21.3872636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T11:53:21.5871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T11:53:21.7872656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:53:21.9874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T11:53:22.1874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T11:53:22.3864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:53:22.5866530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:53:22.7867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:53:22.9870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:53:23.1871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T11:53:23.3871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T11:53:23.5868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T11:53:23.7871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T11:53:23.9871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T11:53:24.1873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:53:24.3872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:53:24.5874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:53:24.7865776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:53:24.9867495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T11:53:25.1868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:53:25.3868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T11:53:25.5865223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T11:53:25.7924298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:53:25.9867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:53:26.1869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T11:53:26.3870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:26.5873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:26.7873884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:26.9873882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:27.1865234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:27.3866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:27.5873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:27.7866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:27.9866497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:28.1867692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:28.3868781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:53:28.5869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:28.7871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:53:28.9871781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T11:53:29.1873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T11:53:29.3875115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:53:29.5873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:53:29.7874879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:53:29.9866911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:30.1869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:53:30.3869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:53:30.5869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:53:30.7872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:53:30.9873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:53:31.1876069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:53:31.3867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:53:31.5873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:53:31.7875838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:31.9864947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:53:32.1866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:53:32.3867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:53:32.5867663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:53:32.7871520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:53:32.9872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:53:33.1873290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:33.3875723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:53:33.5873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:53:33.7874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T11:53:33.9866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:53:34.1867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:53:34.3923957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:53:34.5870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:53:34.7871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:34.9873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:35.1875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:53:35.3875399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:53:35.5870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:35.7873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:35.9867656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:53:36.1870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:53:36.3870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:53:36.5872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:53:36.7874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:53:36.9874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:53:37.1866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:53:37.3866769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:53:37.5872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:53:37.7874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:37.9863561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:53:38.1866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:53:38.3868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:53:38.5868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:38.7870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:38.9870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:53:39.1873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:53:39.3874851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:53:39.5869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:53:39.7873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:53:39.9873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:53:40.1875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:53:40.3864622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:53:40.5865813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:53:40.7867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:40.9869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:53:41.1869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:53:41.3870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:53:41.5867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:53:41.7869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:41.9869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:53:42.1872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:53:42.3871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:53:42.5872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:53:42.7876084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:53:42.9864398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:43.1868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:43.3867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:43.5874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:53:43.7867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:53:43.9866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:44.1868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:53:44.3869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:53:44.5923124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:53:44.7873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:53:44.9873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:53:45.1875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:53:45.3865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:53:45.5871688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:53:45.7875055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:53:45.9873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:46.1867121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:53:46.3870978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:46.5872026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:46.7872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:46.9873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:47.1875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:53:47.3865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:47.5873330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:47.7874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:47.9866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:53:48.1866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:48.3869193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:53:48.5868304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:53:48.7871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T11:53:48.9871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:53:49.1874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:53:49.3875833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:53:49.5871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:53:49.7872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:53:49.9874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T11:53:50.1874791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:53:50.3866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:53:50.5866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:53:50.7868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:53:50.9871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:53:51.1872519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:53:51.3872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:53:51.5869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:53:51.7870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:53:51.9871108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:53:52.1874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:53:52.3873781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:53:52.5875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:53:52.7866183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:53:52.9867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:53:53.1866534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:53:53.3868623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:53:53.5866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:53:53.7867614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:53:53.9868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:53:54.1869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:53:54.3872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T11:53:54.5870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T11:53:54.7872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:53:54.9873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:53:55.1865245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:53:55.3866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:53:55.5874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:53:55.7865970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:53:55.9866339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:53:56.1868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:53:56.3869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T11:53:56.5870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T11:53:56.7872302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:53:56.9874748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T11:53:57.1870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T11:53:57.3870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T11:53:57.5868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T11:53:57.7869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:53:57.9870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T11:53:58.1872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:53:58.3875143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T11:53:58.5875520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:53:58.7866396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:53:58.9866107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:53:59.1870086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:53:59.3869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:53:59.5867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:53:59.7868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:53:59.9870460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:54:00.1870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T11:54:00.3872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T11:54:00.5873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:54:00.7874960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:54:00.9867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:54:01.1867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:54:01.3868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:54:01.5865246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:54:01.7868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:54:01.9867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:54:02.1869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:54:02.3869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:54:02.5871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:54:02.7872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T11:54:02.9873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:54:03.1874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:54:03.3871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:54:03.5869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:54:03.7869317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:54:03.9870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:54:04.1873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:54:04.3871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:04.5873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:04.7865304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:04.9865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:05.1867172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:05.3867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:05.5863186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:05.7866446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:54:05.9867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:54:06.1868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:54:06.3869496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:54:06.5870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:54:06.7872127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:06.9873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:07.1875651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:07.3866556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:54:07.5872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:54:07.7873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:07.9873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:54:08.1866682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:54:08.3866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:54:08.5867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:54:08.7870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:54:08.9870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:54:09.1871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:54:09.3872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:54:09.5868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:54:09.7869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:54:09.9872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:54:10.1873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T11:54:10.3873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T11:54:10.5875229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:54:10.7866404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T11:54:10.9867185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T11:54:11.1869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T11:54:11.3870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:54:11.5866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T11:54:11.7867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:54:11.9869526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:54:12.1869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:54:12.3870384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:54:12.5872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:54:12.7873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:54:12.9874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:54:13.1867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:54:13.3867345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:54:13.5875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:54:13.7865631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T11:54:13.9867165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T11:54:14.1867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:54:14.3868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:54:14.5869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:14.7871671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T11:54:14.9873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:54:15.1873815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:54:15.3876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T11:54:15.5872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T11:54:15.7873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:54:15.9876009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:16.1867279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:16.3867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:16.5868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:54:16.7871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:16.9870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:54:17.1872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:54:17.3874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:17.5870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:17.7872960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:17.9873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:54:18.1874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:54:18.3866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T11:54:18.5867200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T11:54:18.7868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T11:54:18.9869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-06T11:54:19.1870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T11:54:19.3869952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-06T11:54:19.5868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:54:19.7870653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T11:54:19.9869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T11:54:20.1869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T11:54:20.3871579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:54:20.5875441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T11:54:20.7875106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T11:54:20.9866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-06T11:54:21.1867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T11:54:21.3869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T11:54:21.5865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T11:54:21.7866203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T11:54:21.9867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T11:54:22.1868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T11:54:22.3869588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:54:22.5872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:54:22.7873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:22.9872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:23.1874391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:23.3864553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:23.5873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:54:23.7873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T11:54:23.9872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T11:54:24.1865111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:54:24.3865903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:24.5868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:24.7871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T11:54:24.9895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:25.1871631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:25.3873510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:25.5870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:25.7872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:25.9868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T11:54:26.1870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:26.3870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T11:54:26.5874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:26.7875747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:26.9864737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:54:27.1865923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:27.3866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:27.5874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:54:27.7867007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:54:27.9865508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T11:54:28.1868028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:54:28.3868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T11:54:28.5869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:54:28.7871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:54:28.9873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:54:29.1873943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:54:29.3864306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:54:29.5872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T11:54:29.7873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T11:54:29.9874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T11:54:30.1865845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:54:30.3868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T11:54:30.5867200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:54:30.7869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:54:30.9870799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:54:31.1873646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:54:31.3874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:54:31.5870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:54:31.7873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:54:31.9873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:54:32.1874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:54:32.3866747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:54:32.5867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:54:32.7869131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:54:32.9868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:54:33.1871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:54:33.3871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:33.5870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:33.7870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:54:33.9872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:34.1872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:54:34.3875231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:54:34.5875999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:54:34.7867807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:54:34.9867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:54:35.1868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:54:35.3868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:54:35.5867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T11:54:35.7870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:54:35.9870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:54:36.1871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:54:36.3872386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:36.5873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:54:36.7876611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:54:36.9865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:37.1868038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:37.3868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:54:37.5874782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:37.7867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:37.9869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:54:38.1867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:54:38.3869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:54:38.5871430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:54:38.7871807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:54:38.9873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:54:39.1875402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:54:39.3866869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:54:39.5871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:54:39.7873549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:39.9874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:40.1867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:54:40.3867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:40.5868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:40.7868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:40.9870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:41.1873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:41.3872535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:41.5870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:41.7873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:41.9872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:42.1874763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:42.3915000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:42.5866181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:42.7867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:42.9867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:54:43.1869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:54:43.3870758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:54:43.5866672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:54:43.7869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:54:43.9868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:54:44.1872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:54:44.3873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:44.5873808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:44.7876477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:44.9865776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:45.1867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:45.3868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:45.5865080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:45.7867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:45.9867135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:46.1869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:46.3872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:46.5873985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:46.7873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:46.9873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:47.1865564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:47.3865553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:47.5875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:47.7865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:47.9866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:54:48.1868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:48.3868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:54:48.5871265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:48.7870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:48.9872180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:49.1873880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:49.3876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:49.5870955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:54:49.7874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:49.9872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:50.1875387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:50.3866888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:50.5867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:54:50.7868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:54:50.9870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:54:51.1870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:51.3872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:51.5870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:51.7871485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:51.9872710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:52.1874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:52.3874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:52.5865563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:52.7866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:52.9868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:53.1869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:53.3872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:53.5868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:53.7870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:53.9869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:54:54.1872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:54:54.3872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:54:54.5874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:54:54.7867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:54:54.9865455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:54:55.1872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:54:55.3874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:54:55.5869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:54:55.7871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:54:55.9873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:54:56.1873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:54:56.3874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:54:56.5864186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:54:56.7867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:54:56.9872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:54:57.1874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:54:57.3865728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:54:57.5872583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:54:57.7873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:54:57.9874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:58.1865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:58.3865864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:58.5867469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:58.7869574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:58.9870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:54:59.1871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:54:59.3873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:54:59.5870204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:54:59.7871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:54:59.9874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:55:00.1866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:55:00.3873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:55:00.5873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:55:00.7874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:55:00.9865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:55:01.1866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:55:01.3868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:55:01.5865765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:55:01.7867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:55:01.9868312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:55:02.1869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:55:02.3870778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:55:02.5871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:55:02.7873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:55:02.9875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:55:03.1866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:55:03.3866989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:55:03.5874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:55:03.7866044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:55:03.9868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:55:04.1869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:55:04.3869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:55:04.5870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:55:04.7871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:55:04.9872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:55:05.1873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:55:05.3864691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:55:05.5871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:55:05.7873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:55:05.9922283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:55:06.1865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:55:06.3866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:55:06.5868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:55:06.7869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:55:06.9872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:55:07.1872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:55:07.3875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:55:07.5871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:55:07.7874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:07.9873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:55:08.1874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:08.3866141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:08.5866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:55:08.7869343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:55:08.9869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:09.1870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:55:09.3870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:55:09.5869287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:55:09.7871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:55:09.9872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:55:10.1873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:55:10.3874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:55:10.5865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:10.7868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:55:10.9867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:11.1868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:55:11.3869716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:55:11.5865762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:11.7868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:11.9870066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:55:12.1870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:55:12.3871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:55:12.5873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T11:55:12.7873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:12.9864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:13.1866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:55:13.3868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:13.5874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:13.7866569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:55:13.9865902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:14.1867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:55:14.3868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:55:14.5870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:55:14.7871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:55:14.9873826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:55:15.1873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:55:15.3876762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:55:15.5872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:55:15.7874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:55:15.9927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:55:16.1866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:55:16.3869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:55:16.5868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:55:16.7870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T11:55:16.9873115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T11:55:17.1874707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:55:17.3875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:55:17.5872298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:55:17.7874087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:55:17.9871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:55:18.1872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:55:18.3872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:55:18.5875887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:55:18.7866427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:55:18.9865949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T11:55:19.1866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:19.3870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:19.5866505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:19.7868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:19.9868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:55:20.1870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:55:20.3870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:55:20.5874129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:55:20.7874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T11:55:20.9874294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:55:21.1867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:55:21.3867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:55:21.5864395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T11:55:21.7868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T11:55:21.9867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:55:22.1869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:55:22.3870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:55:22.5872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:22.7872682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:55:22.9873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:23.1874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:23.3864717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:55:23.5872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:23.7874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T11:55:23.9897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:55:24.1866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:55:24.3871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:55:24.5873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:55:24.7875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:55:24.9865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:55:25.1867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:55:25.3866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:55:25.5869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:55:25.7870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:55:25.9870191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:55:26.1873510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:26.3874574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:26.5876348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:26.7866200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:55:26.9868558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:55:27.1869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:55:27.3868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:55:27.5867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:55:27.7867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:55:27.9868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:55:28.1870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:55:28.3871106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T11:55:28.5871218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:55:28.7874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:55:28.9874760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:55:29.1866429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:55:29.3868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T11:55:29.5874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:29.7865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:29.9867306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:30.1879949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:30.3867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:55:30.5869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:55:30.7873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:30.9873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:55:31.1873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:55:31.3875950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:55:31.5871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:31.7874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:31.9865385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:32.1867646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:32.3867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:55:32.5868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:55:32.7871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:55:32.9872086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:55:33.1872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:55:33.3873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:55:33.5870562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:33.7871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:55:33.9873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:55:34.1874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:55:34.3874836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:55:34.5865105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:55:34.7867564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:34.9869035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:35.1869847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:35.3871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:35.5868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:55:35.7870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:55:35.9872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T11:55:36.1872236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:55:36.3873353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:55:36.5873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:55:36.7866687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:55:36.9865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:55:37.1867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:55:37.3869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:55:37.5865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:55:37.7869436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:55:37.9870604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:55:38.1871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:55:38.3871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:55:38.5872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:55:38.7874791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:55:38.9865018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:55:39.1867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:55:39.3869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:55:39.5875182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:55:39.7866560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:55:39.9866108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:55:40.1867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:55:40.3871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:55:40.5869950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:55:40.7871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:55:40.9874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:55:41.1874204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:55:41.3865935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:55:41.5872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:55:41.7873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:55:41.9875858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:55:42.1865450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:55:42.3866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:55:42.5867368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:55:42.7865209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:55:42.9866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:55:43.1867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:55:43.3868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:55:43.5868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:55:43.7867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:55:43.9868158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:55:44.1869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:55:44.3870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:55:44.5871535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:55:44.7873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T11:55:44.9873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T11:55:45.1875229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T11:55:45.3865482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:55:45.5874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:55:45.7874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:55:45.9865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:55:46.1867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T11:55:46.3869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T11:55:46.5874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T11:55:46.7874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:55:46.9867477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T11:55:47.1865971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T11:55:47.3868499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T11:55:47.5874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:55:47.7866141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T11:55:47.9867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:55:48.1868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:55:48.3870870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:55:48.5870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:55:48.7873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:55:48.9873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T11:55:49.1869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T11:55:49.3865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T11:55:49.5873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T11:55:49.7865329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T11:55:49.9866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T11:55:50.1867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:55:50.3868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T11:55:50.5871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T11:55:50.7872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T11:55:50.9872083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:55:51.1874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:55:51.3875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:55:51.5872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:55:51.7873459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:55:51.9874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:55:52.1865303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:55:52.3867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:55:52.5867912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:55:52.7870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:55:52.9871198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:55:53.1871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:55:53.3874493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:55:53.5868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:55:53.7872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:55:53.9872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:55:54.1874009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:55:54.3875005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:55:54.5892276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:55:54.7867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:55:54.9869811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:55:55.1870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:55:55.3869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:55:55.5869374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:55:55.7870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:55:55.9871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:55:56.1874742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:55:56.3874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:55:56.5875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:55:56.7866324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:55:56.9905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:55:57.1870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:55:57.3871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:55:57.5868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:55:57.7870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:55:57.9872657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:55:58.1873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:55:58.3874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:55:58.5869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:55:58.7870475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:55:58.9871402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:55:59.1873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:55:59.3873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:55:59.5871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:55:59.7871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:55:59.9873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:00.1874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:00.3865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:00.5866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:00.7867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:00.9869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:01.1871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:01.3871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:01.5867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:01.7869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:01.9870950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:56:02.1872250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:56:02.3873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:56:02.5873226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:56:02.7876319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:56:02.9865107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:56:03.1868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:03.3869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:03.5866250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:03.7865878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:03.9868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:04.1868722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:04.3869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:56:04.5872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:56:04.7872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:56:04.9872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:56:05.1874945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:56:05.3866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:56:05.5872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:56:05.7874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:56:05.9949006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:56:06.1866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:06.3864905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:06.5868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:06.7869651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:06.9870155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:07.1870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:56:07.3872834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:07.5868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:07.7870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:07.9871058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:56:08.1873006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:56:08.3873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:08.5874808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:08.7864846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:08.9867660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:56:09.1868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:56:09.3867266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:56:09.5865373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:56:09.7867340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:56:09.9868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:56:10.1868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:56:10.3869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:56:10.5870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:56:10.7872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:56:10.9873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:56:11.1874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:56:11.3865440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:56:11.5873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:11.7874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:11.9866765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:56:12.1866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:12.3867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:12.5868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:12.7871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:12.9869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:13.1872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:13.3873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:13.5932459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:13.7871200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:13.9871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:14.1873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:14.3868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:14.5869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:14.7870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:14.9872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:15.1874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:15.3875694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:15.5871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:15.7871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:15.9872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:56:16.1873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:16.3876828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:16.5865472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:56:16.7866772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:56:16.9869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:56:17.1871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:56:17.3872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:56:17.5870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:56:17.7871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:56:17.9872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:56:18.1874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:56:18.3906840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:56:18.5868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:18.7866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:56:18.9868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:56:19.1870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:19.3871186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:19.5867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:19.7869537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:19.9871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:20.1870371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:20.3872713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:20.5873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:20.7875422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:20.9867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:21.1868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:21.3867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:21.5865128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:56:21.7867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:56:21.9867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:56:22.1870318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:56:22.3870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:56:22.5870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:56:22.7872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:56:22.9875269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T11:56:23.1875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:56:23.3864660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:56:23.5871344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:56:23.7873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:56:23.9875105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:56:24.1865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:56:24.3866459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:56:24.5869269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:56:24.7869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:56:24.9871602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:56:25.1873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:56:25.3873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:56:25.5870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:56:25.7873171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:25.9872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:26.1874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:26.3974567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:26.5865751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:26.7868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:26.9868338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:27.1871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:56:27.3870543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:27.5867854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:27.7870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:56:27.9869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:56:28.1871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:28.3872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:28.5873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:28.7875137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:28.9866171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:29.1866996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:29.3872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:29.5867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:56:29.7870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:56:29.9870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:56:30.1869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:56:30.3873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:56:30.5873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:56:30.7876361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:56:30.9870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:31.1870317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:56:31.3869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:56:31.5867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:56:31.7868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:56:31.9870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:56:32.1871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:56:32.3872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:56:32.5873490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:56:32.7874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:32.9867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:56:33.1866492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:33.3869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:56:33.5975897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:56:33.7866964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:56:33.9869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T11:56:34.1869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T11:56:34.3870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:56:34.5870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:56:34.7873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:56:34.9873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T11:56:35.1875378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:56:35.3966053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:56:35.5873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T11:56:35.7875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T11:56:35.9866417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:56:36.1866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:56:36.3867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:56:36.5869806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:56:36.7870543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T11:56:36.9871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:56:37.1873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:56:37.3875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T11:56:37.5873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T11:56:37.7873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:56:37.9875315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:56:38.1967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:56:38.3867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:56:38.5867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T11:56:38.7869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T11:56:38.9872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T11:56:39.1873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T11:56:39.3873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T11:56:39.5871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T11:56:39.7873532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:56:39.9873393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:56:40.1874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:56:40.3965022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:56:40.5966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T11:56:40.7868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:56:40.9868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:56:41.1870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:56:41.3872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:56:41.5869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T11:56:41.7870853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:56:41.9871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T11:56:42.1873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T11:56:42.3875103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:56:42.5975182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:56:42.7969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:56:42.9868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T11:56:43.1870726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:56:43.3872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:56:43.5868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:56:43.7869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T11:56:43.9870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:56:44.1872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T11:56:44.3873898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T11:56:44.5874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:56:44.7867721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:56:44.9968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:56:45.1868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:56:45.3870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:56:45.5967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:56:45.7870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:56:45.9870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:56:46.1872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:56:46.3871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:56:46.5875172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:56:46.7874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T11:56:46.9966706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:56:47.1965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:56:47.3966669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:56:47.5975230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:56:47.7967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:56:47.9968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:56:48.1967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:56:48.3870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:56:48.5871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:56:48.7872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:56:48.9873308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:56:49.1875938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:56:49.3966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:56:49.5871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:56:49.7873927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T11:56:49.9874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T11:56:50.1876572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T11:56:50.3966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:56:50.5966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T11:56:50.7869196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:56:50.9870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:56:51.1871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T11:56:51.3872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T11:56:51.5968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T11:56:51.7870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:56:51.9871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:56:52.1873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:56:52.3873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:56:52.5875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:56:52.7966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:56:52.9967667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:56:53.1869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:56:53.3869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:56:53.5965614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:56:53.7968559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:56:53.9968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:56:54.1869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:56:54.3870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:56:54.5872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:56:54.7873378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:56:54.9874647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:56:55.1966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:56:55.3966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:56:55.5873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:56:55.7974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:56:55.9966224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:56:56.1967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:56:56.3967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:56:56.5870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:56:56.7871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:56:56.9873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:56:57.1874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:56:57.3874849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:56:57.5873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:56:57.7873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:56:57.9875266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:56:58.1879900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:56:58.3966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:56:58.5965930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:56:58.7968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:56:58.9969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:56:59.1970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:56:59.3873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:56:59.5872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:56:59.7871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:56:59.9871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:57:00.1872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:57:00.3873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:57:00.5964427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T11:57:00.7965412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:57:00.9968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T11:57:01.1968275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:57:01.3970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:57:01.5965710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:57:01.7967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:57:01.9968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:57:02.1969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:57:02.3872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T11:57:02.5872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:57:02.7873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T11:57:03.0043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:57:03.1966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:57:03.3968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T11:57:03.5874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T11:57:03.7965382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T11:57:04.0007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T11:57:04.1967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T11:57:04.3969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T11:57:04.5970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T11:57:04.7871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:57:04.9872641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:57:05.1873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:57:05.3874770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T11:57:05.5968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:57:05.7871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:57:05.9871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T11:57:06.1943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:57:06.3874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:57:06.5965191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:57:06.7966340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:57:06.9968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:57:07.1969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:57:07.3970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:57:07.5966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T11:57:07.7968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T11:57:07.9968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T11:57:08.1871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T11:57:08.3873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T11:57:08.5873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T11:57:08.7875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T11:57:08.9965513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T11:57:09.1967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T11:57:09.3874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-06T11:57:09.5873719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-06T11:57:09.7966382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T11:57:09.9966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T11:57:10.1968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T11:57:10.3969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-06T11:57:10.5968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T11:57:10.7871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T11:57:10.9873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T11:57:11.1874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T11:57:11.3975036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T11:57:11.5965594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T11:57:11.7966192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T11:57:11.9968228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T11:57:12.1968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:57:12.3971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:57:12.5967234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:57:12.7968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T11:57:12.9934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T11:57:13.1971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T11:57:13.3872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T11:57:13.5967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T11:57:13.7969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T11:57:13.9970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T11:57:14.1971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T11:57:14.3974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-06T11:57:14.5873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-06T11:57:14.7876710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T11:57:14.9965648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-06T11:57:15.1966852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T11:57:15.3920949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T11:57:15.5874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-09-06T11:57:15.7975285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T11:57:15.9966111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T11:57:16.1968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-06T11:57:16.3968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-09-06T11:57:16.5969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T11:57:16.7971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T11:57:16.9972246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:17.1874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:57:17.3874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-06T11:57:17.5969030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:57:17.7872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:17.9974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:57:18.1874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:18.3875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T11:57:18.5964527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T11:57:18.7966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T11:57:18.9967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T11:57:19.1968538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:19.3971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T11:57:19.5967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T11:57:19.7970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T11:57:19.9970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T11:57:20.1873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T11:57:20.3973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:20.5875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:20.7965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:20.9965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:21.1967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:21.3971995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:21.5968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:21.7969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T11:57:21.9972942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T11:57:22.1972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T11:57:22.3873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T11:57:22.5875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T11:57:22.7965423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T11:57:22.9967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T11:57:23.1967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T11:57:23.3968614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T11:57:23.5963712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T11:57:23.7968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T11:57:23.9973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T11:57:24.1974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T11:57:24.3965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:24.5965995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:24.7968598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:24.9969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:25.1970042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T11:57:25.3968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T11:57:25.5876718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T11:57:25.7964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:57:25.9966540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:57:26.1968256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T11:57:26.3970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T11:57:26.5969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T11:57:26.7972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T11:57:26.9971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T11:57:27.1967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T11:57:27.3969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:27.5967239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:27.7970731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T11:57:27.9970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T11:57:28.1971709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T11:57:28.3973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T11:57:28.5974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T11:57:28.7975410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T11:57:28.9965654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T11:57:29.1966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T11:57:29.3968612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T11:57:29.5966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T11:57:29.7968629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:29.9972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:30.1970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:30.3972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:30.5973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:30.7951471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:30.9966248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:31.1966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T11:57:31.3967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:31.5966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T11:57:31.7969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:31.9970212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:32.1970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T11:57:32.3971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T11:57:32.5972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:32.7974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T11:57:32.9975000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T11:57:33.1965268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:33.3967400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:33.5975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:33.7966184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T11:57:33.9966660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:34.1967419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:34.3968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:34.5969145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:57:34.7973051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:57:34.9972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:57:35.1876173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:35.3977414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:35.5972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:35.7972979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T11:57:35.9976991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:36.1965172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:36.3966004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:36.5969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T11:57:36.7971579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:36.9971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:37.1972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T11:57:37.3973285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T11:57:37.5968681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T11:57:37.7885292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:37.9971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T11:57:38.1973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:38.3975721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:57:38.5965529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T11:57:38.7966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T11:57:38.9968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T11:57:39.1969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T11:57:39.3970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T11:57:39.5968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T11:57:39.7970534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:57:39.9970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:40.1971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T11:57:40.3972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:40.5973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:40.7965092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T11:57:40.9965538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T11:57:41.1967230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T11:57:41.3968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T11:57:41.5965724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T11:57:41.7967815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T11:57:41.9967008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T11:57:42.1969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:42.3969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:42.5971188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:57:42.7974560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:57:42.9974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:43.1966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T11:57:43.3966460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:43.5974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:57:43.7905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:43.9967770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:44.1967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:44.3968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T11:57:44.5969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T11:57:44.7972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T11:57:44.9972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T11:57:45.1973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T11:57:45.3974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T11:57:45.5970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:45.7972762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:57:45.9972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:57:46.1975016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:46.3965622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:46.5966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:46.7969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T11:57:46.9969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-06T11:57:47.1969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:47.3971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:47.5970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:57:47.7970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:47.9971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:48.1973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:48.3974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:48.5965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:48.7967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T11:57:48.9967288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T11:57:49.1968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:57:49.3970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T11:57:49.5966348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:49.7968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T11:57:49.9967781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:50.1971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:57:50.3970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:57:50.5972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:50.7975495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:50.9975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T11:57:51.1966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:51.3966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T11:57:51.5973353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T11:57:51.7965535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T11:57:51.9965252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T11:57:52.1967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T11:57:52.3968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T11:57:52.5969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T11:57:52.7971094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T11:57:52.9972392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T11:57:53.1974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-06T11:57:53.3973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T11:57:53.6030472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-06T11:57:53.7972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T11:57:53.9974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T11:57:54.1976488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T11:57:54.3966059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T11:57:54.5966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T11:57:54.7969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T11:57:54.9969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T11:57:55.1975581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-06T11:57:55.3967241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T11:57:55.5971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-06T11:57:55.7974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T11:57:55.9975209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T11:57:56.1966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T11:57:56.3967868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T11:57:56.5968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T11:57:56.7970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-06T11:57:56.9972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T11:57:57.1972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-06T11:57:57.3973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T11:57:57.5968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T11:57:57.7971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T11:57:57.9972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T11:57:58.1973981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T11:57:58.3974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T11:57:58.5907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T11:57:58.7966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T11:57:58.9967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-06T11:57:59.1968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T11:57:59.3970339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T11:57:59.5965834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T11:57:59.7968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T11:57:59.9969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T11:58:00.1970437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-06T11:58:00.3970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T11:58:00.5971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T11:58:00.7975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T11:58:00.9974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T11:58:01.1966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T11:58:01.3966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-06T11:58:01.5974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T11:58:01.7965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-06T11:58:01.9965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T11:58:02.1967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-06T11:58:02.3968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T11:58:02.5969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T11:58:02.7971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T11:58:02.9973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T11:58:03.1973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T11:58:03.3975370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T11:58:03.5969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T11:58:03.7970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T11:58:03.9972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T11:58:04.1973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T11:58:04.3974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:58:04.5966379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T11:58:04.7904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:58:04.9967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T11:58:05.1969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T11:58:05.3969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T11:58:05.5966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T11:58:05.7967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T11:58:05.9968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T11:58:06.1969776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T11:58:06.3914060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T11:58:06.5971292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:58:06.7973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:58:07.0021546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:58:07.1966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:58:07.3967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:07.5974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:07.7965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:07.9966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T11:58:08.1966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:58:08.3966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T11:58:08.5966175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T11:58:08.7969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:58:08.9968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:58:09.1971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T11:58:09.3972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T11:58:09.5967625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T11:58:09.7971583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T11:58:09.9970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T11:58:10.1972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T11:58:10.3972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:10.5975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:10.7966769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:58:10.9967838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:11.2013880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:11.3968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:11.5965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:58:11.7967176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:11.9968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:58:12.1968893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:12.3971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:12.5970984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:12.7972807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:12.9973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:58:13.1974672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:13.3965948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:13.5970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:58:13.7973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:13.9974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:58:14.1964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:58:14.3967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:58:14.5968283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:58:14.7965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:14.9970269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:58:15.1970331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:58:15.3973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:58:15.5969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:58:15.7970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:15.9972818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:58:16.1973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:16.3974255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:58:16.5965498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T11:58:16.7971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:58:16.9971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:58:17.1975824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:58:17.3975104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:58:17.5970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:58:17.7974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:58:17.9975184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T11:58:18.1965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T11:58:18.3965462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:18.5967663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:58:18.7969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:58:18.9969802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T11:58:19.1972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T11:58:19.3972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:19.5969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:58:19.7972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:19.9973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:58:20.1973538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:20.3975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:20.5964188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:20.7968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:20.9967758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:21.1969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:21.3970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:58:21.5966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:21.7969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:21.9967057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:22.1969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:22.3970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:22.5971949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:22.7975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:22.9975457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:23.1966148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:23.3967685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:23.5974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:23.7974877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:23.9971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:58:24.1974197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:24.3974908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T11:58:24.5976042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:58:24.7966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:58:24.9966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:25.1967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:25.3969910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:58:25.5967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:58:25.7968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:58:25.9968754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:58:26.1970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:58:26.3971043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T11:58:26.5971845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:58:26.7974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:58:26.9965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:58:27.1965795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:27.3967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T11:58:27.5968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:58:27.7967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:27.9967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:28.1969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:28.3970144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:28.5969870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:28.7972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:28.9972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:29.1966806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:58:29.3966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:29.5967171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:29.7975282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:29.9967130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:30.1892982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:30.3968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:30.5968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:30.7970996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:30.9972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:31.1973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T11:58:31.3974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:31.5965136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T11:58:31.7971621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T11:58:31.9971958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T11:58:32.1974825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T11:58:32.3968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T11:58:32.5968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T11:58:32.7971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T11:58:32.9971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T11:58:33.1971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T11:58:33.3972881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T11:58:33.5974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T11:58:33.7971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T11:58:34.0009315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T11:58:34.1973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T11:58:34.3970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T11:58:34.5970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T11:58:34.7972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T11:58:34.9974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:58:35.1975887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:58:35.3965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:58:35.5965620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:58:35.7974718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:35.9965117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:36.1966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:36.3967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:58:36.5968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T11:58:36.7970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:36.9971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:37.1974488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:58:37.3975452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T11:58:37.5963932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:58:37.7972973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:58:37.9973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:58:38.1965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T11:58:38.3965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:58:38.6040547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T11:58:38.7968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T11:58:38.9969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T11:58:39.1970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T11:58:39.3973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T11:58:39.5974835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T11:58:39.7971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T11:58:39.9970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T11:58:40.1971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T11:58:40.3972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T11:58:40.5974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T11:58:40.7967083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T11:58:40.9966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T11:58:41.1968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:58:41.3969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:58:41.5969464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:58:41.7965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:58:41.9967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:58:42.1968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:58:42.3969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:58:42.5970139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T11:58:42.7973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:58:42.9972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:58:43.1974494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:58:43.3965615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T11:58:43.5966983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T11:58:43.7966939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T11:58:43.9967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:58:44.1973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:58:44.3972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:58:44.5974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:58:44.7966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:58:44.9966027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:58:45.1967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:58:45.3967543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:58:45.5969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:45.7967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:58:45.9968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:58:46.1969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:46.3971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:46.5941221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:58:46.7973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:46.9975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:47.1966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T11:58:47.3966570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:58:47.5967482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:58:47.7965843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:47.9966576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:48.1968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:58:48.3969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:58:48.5968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:58:48.7972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:58:48.9972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:58:49.1974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T11:58:49.3976257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:58:49.5965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:58:49.7972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:58:49.9974697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:58:50.1974933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:58:50.3965402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T11:58:50.5966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:58:50.7969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:50.9969167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:51.1970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:58:51.3971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:58:51.5971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:51.7970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:51.9972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:52.1972768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:52.3974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T11:58:52.5975607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:58:52.7966153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:58:52.9967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:58:53.1968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:53.3970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:58:53.5971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:58:53.7967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:58:53.9968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:58:54.1969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:58:54.3969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:54.5971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:58:54.7972306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:58:54.9974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:55.1975447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:55.3966402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:58:55.5966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:58:55.7973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:58:55.9965629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:56.1966244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:56.3967877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:56.5969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:56.7970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:58:56.9941736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:58:57.1972804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T11:58:57.3973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T11:58:57.5975554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:58:57.7971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T11:58:57.9972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:58:58.1957418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:58.3976214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:58.5965552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:58.7968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:58.9967516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:59.1969447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:59.3970939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:58:59.5971990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:59.7969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:58:59.9989311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:59:00.1969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:59:00.3970915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:59:00.5971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:59:00.7974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:59:00.9974191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:59:01.1965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:59:01.3967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:59:01.5967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T11:59:01.7966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:59:01.9970124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:59:02.1971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:59:02.3968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T11:59:02.5970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T11:59:02.7972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T11:59:02.9973610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:59:03.1973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:59:03.3965300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:59:03.5965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:59:03.7974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:59:03.9965263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:59:04.1968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:59:04.3972083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:59:04.5974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:59:04.7974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:59:04.9965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:59:05.1965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:59:05.3965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:59:05.5968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:59:05.7964650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:59:05.9966630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:59:06.1966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:59:06.3968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T11:59:06.5969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T11:59:06.7971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T11:59:06.9972053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T11:59:07.1973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T11:59:07.3964733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:59:07.5965854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:59:07.7973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:59:07.9975454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:59:08.1966111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:59:08.3968363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:59:08.5968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T11:59:08.7969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:59:08.9971266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T11:59:09.1972799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T11:59:09.3973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:59:09.5974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:59:09.7971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T11:59:09.9971485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T11:59:10.1973730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T11:59:10.3974783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T11:59:10.5964845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T11:59:10.7967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T11:59:10.9967876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T11:59:11.1970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:59:11.3970304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T11:59:11.5997448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:11.7967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:59:11.9968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:59:12.1969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:59:12.3970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:12.5972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:12.7973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:12.9938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:13.1965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:13.3969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:59:13.5970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T11:59:13.7971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:59:13.9972549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:59:14.1972557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:59:14.3972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T11:59:14.5973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:59:14.7966128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T11:59:14.9966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:15.1969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T11:59:15.3968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T11:59:15.5969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:59:15.7969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:59:15.9969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:59:16.1971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T11:59:16.3972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:16.5905517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:59:16.7974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:59:16.9965417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T11:59:17.1967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T11:59:17.3965839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:59:17.5966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:59:17.7973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:59:17.9974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T11:59:18.1966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T11:59:18.3966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T11:59:18.5968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:59:18.7970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T11:59:18.9970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:59:19.1972118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:19.3973543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:19.5975927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:19.7971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:19.9970795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:20.1971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:20.3973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:20.5974609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:20.7965889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:20.9967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:59:21.1966863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:59:21.3969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:59:21.5970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T11:59:21.7968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:21.9969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:22.1970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:59:22.3971269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:59:22.5971794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T11:59:22.7973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:59:22.9968318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T11:59:23.1969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:59:23.3969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:23.5971223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:59:23.7967814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:59:23.9971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:59:24.1969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:59:24.3927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:59:24.5973736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:59:24.7974010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:59:24.9974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:59:25.1965986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:25.3969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T11:59:25.5967372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:59:25.7965171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:59:25.9967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:59:26.1969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:59:26.3968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T11:59:26.5969405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:59:26.7971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:59:26.9972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T11:59:27.1973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:27.3974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:59:27.5964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:59:27.7973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:59:27.9973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:59:28.1974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:59:28.3966857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:28.5966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:28.7967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:28.9969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:29.1971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:29.3971374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:59:29.5971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:59:29.7968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:59:29.9969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:30.1970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-06T11:59:30.3971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-09-06T11:59:30.5972809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T11:59:30.7974415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T11:59:30.9964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T11:59:31.1966400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-06T11:59:31.3968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T11:59:31.5969302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-09-06T11:59:31.7968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T11:59:31.9967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T11:59:32.1967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:32.3969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:32.5971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T11:59:32.7973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-09-06T11:59:32.9974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-09-06T11:59:33.1976430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T11:59:33.3965801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T11:59:33.5967411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T11:59:33.7974856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T11:59:33.9965227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T11:59:34.1967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-09-06T11:59:34.3967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-09-06T11:59:34.5969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-09-06T11:59:34.7970181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T11:59:35.0011823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:35.1974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:35.3973750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:35.5976078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:35.7972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:35.9975102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:36.1975804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:36.3966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:36.5966971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:36.7968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:36.9969942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:37.1970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:37.3972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T11:59:37.5972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T11:59:37.7945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T11:59:37.9970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T11:59:38.1972728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-06T11:59:38.3973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T11:59:38.5974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T11:59:38.7967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T11:59:38.9934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-06T11:59:39.1967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-09-06T11:59:39.3970604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T11:59:39.5970417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T11:59:39.7967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:39.9932176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T11:59:40.1970732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T11:59:40.3971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-09-06T11:59:40.5973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-09-06T11:59:40.7973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-09-06T11:59:40.9974363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-09-06T11:59:41.1967333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-09-06T11:59:41.3966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-09-06T11:59:41.5967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T11:59:41.7967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:41.9966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T11:59:42.2027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T11:59:42.3970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T11:59:42.5969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-09-06T11:59:42.7972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-09-06T11:59:42.9973962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T11:59:43.1975986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T11:59:43.3964086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T11:59:43.5966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:43.7972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T11:59:43.9973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:44.1974728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T11:59:44.3964337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:44.5967254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T11:59:44.7969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T11:59:44.9981878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-09-06T11:59:45.1969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T11:59:45.3971078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T11:59:45.5974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T11:59:45.7970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T11:59:45.9971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-06T11:59:46.1972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T11:59:46.3965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T11:59:46.5967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T11:59:46.7918320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T11:59:46.9970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-09-06T11:59:47.1971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T11:59:47.3971768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-06T11:59:47.6035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T11:59:47.7971509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T11:59:47.9970363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:59:48.1973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:59:48.3973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:59:48.5975180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:59:48.7966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:48.9968595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:49.1969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:49.3970127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T11:59:49.5972004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T11:59:49.7968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:59:49.9967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:59:50.1970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:59:50.3971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T11:59:50.5972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T11:59:50.7975091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T11:59:50.9974333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T11:59:51.1967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T11:59:51.3967167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T11:59:51.5968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T11:59:51.7966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:59:51.9966417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T11:59:52.1968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T11:59:52.3969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:59:52.5969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T11:59:52.7971605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:59:52.9974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:59:53.1974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:59:53.3974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:59:53.5965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:59:53.7973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T11:59:53.9975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T11:59:54.1965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T11:59:54.3966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T11:59:54.5966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T11:59:54.7899310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T11:59:54.9969582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:55.1971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T11:59:55.3971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T11:59:55.5973221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T11:59:55.7971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:59:55.9973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T11:59:56.1973957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T11:59:56.3973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T11:59:56.5975880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T11:59:56.7967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T11:59:56.9966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T11:59:57.1974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T11:59:57.3974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:59:57.5936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:57.7966300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:59:57.9967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:59:58.1968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:59:58.3969558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T11:59:58.5970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T11:59:58.7972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T11:59:58.9974571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T11:59:59.1974334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T11:59:59.3965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T11:59:59.5966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:59:59.7966594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T11:59:59.9966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:00:00.1968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:00:00.3968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:00:00.5969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:00:00.7971897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:00:00.9974537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:00:01.1973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:00:01.3976035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:00:01.5967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:00:01.7974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:00:01.9974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:00:02.1966528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:00:02.3966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:00:02.5971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:00:02.7974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:00:02.9975528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:00:03.1963967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:00:03.3966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:00:03.5967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:00:03.7974458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:00:03.9973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:00:04.1965982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:00:04.3965471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:00:04.5967195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:00:04.7968943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:00:04.9969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:00:05.1970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:00:05.3971956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:00:05.5973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:00:05.7970529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:00:05.9945607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:00:06.1973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:00:06.3973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:00:06.5965194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:00:06.7966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:00:06.9968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:00:07.1969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:00:07.3969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:00:07.5972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:00:07.7967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:00:07.9968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:00:08.1971998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:00:08.3971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:00:08.5972358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:00:08.7973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:00:08.9905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:00:09.1967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:00:09.3967626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:00:09.5967831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:00:09.7972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:00:09.9974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:00:10.1965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:00:10.3967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:00:10.5969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:00:10.7970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:00:10.9969723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:00:11.1972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:00:11.3927817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:00:11.5975742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:00:11.7970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:00:11.9971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:00:12.1972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:00:12.3974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:00:12.5942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:00:12.7966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:00:12.9967732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:00:13.2003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:00:13.3970170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:00:13.5971666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:00:13.7968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:00:13.9968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:00:14.1970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:00:14.3971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:00:14.5972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:00:14.7974531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:00:14.9933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:00:15.1966078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:00:15.3967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:00:15.5968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:00:15.7966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:00:15.9967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:00:16.1967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:00:16.3970852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:00:16.5970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:00:16.7972615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:00:16.9973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:00:17.1976169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:00:17.3964746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:00:17.5967363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:00:17.7975882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:00:17.9965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:00:18.1966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:00:18.3967178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:00:18.5967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:00:18.7969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:00:18.9971270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:00:19.1971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:00:19.3973660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:00:19.5974166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:00:19.7972651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:00:19.9972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:00:20.1973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:00:20.3974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:00:20.5965093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:00:20.7967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:00:20.9967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:00:21.1970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:00:21.3971884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:00:21.5971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:00:21.7970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:00:21.9969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:00:22.1971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:00:22.3972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:00:22.5973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:00:22.7976204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T12:00:22.9916740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:00:23.1967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:00:23.3972072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:00:23.5973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:00:23.7972231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:00:23.9971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:00:24.1975407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:00:24.3974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:00:24.5965340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:00:24.7966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:00:24.9969964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:00:25.1967770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:00:25.3970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:00:25.5970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:00:25.7967577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:00:25.9969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:00:26.1968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T12:00:26.3971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-06T12:00:26.5972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T12:00:26.7973662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:00:27.0009853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:00:27.1966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:00:27.3967892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:00:27.5969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-06T12:00:27.7975000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T12:00:27.9965653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T12:00:28.1967041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T12:00:28.3967948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T12:00:28.5971162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-06T12:00:28.7971355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:00:28.9972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T12:00:29.1973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T12:00:29.3974916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:00:29.5966209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:00:29.7972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T12:00:29.9940614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-06T12:00:30.1974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-09-06T12:00:30.3964622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T12:00:30.5966776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:00:30.7968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:00:30.9968917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:00:31.1970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:00:31.3971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T12:00:31.5973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-06T12:00:31.7971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T12:00:31.9971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:00:32.1972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:00:32.3975543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:00:32.5975961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:00:32.7966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:00:32.9987320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:00:33.1973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:00:33.3975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:00:33.5965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:00:33.7972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:00:33.9972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:00:34.1973468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:00:34.3976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:00:34.5966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:00:34.7968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:00:34.9969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:00:35.1969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:00:35.3975401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T12:00:35.5974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-06T12:00:35.7969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-06T12:00:35.9971072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T12:00:36.1972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T12:00:36.3973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T12:00:36.5974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-06T12:00:36.7966758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-06T12:00:36.9967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:00:37.1968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:00:37.3968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:00:37.5969169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:00:37.7966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:00:37.9967271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:00:38.1969256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T12:00:38.3969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:00:38.5970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:00:38.7974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:00:38.9973204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T12:00:39.1975245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:00:39.3967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T12:00:39.5967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T12:00:39.7973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:00:39.9975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T12:00:40.1965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:00:40.3967139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:00:40.5967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T12:00:40.7971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:00:40.9971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:00:41.1971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:00:41.3973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:00:41.5973951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:00:41.7971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:00:41.9970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:00:42.1972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T12:00:42.3974634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:00:42.5975746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T12:00:42.7966311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T12:00:42.9966714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T12:00:43.1969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T12:00:43.3969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T12:00:43.5969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:00:43.7967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T12:00:43.9968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T12:00:44.1969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:00:44.3971064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:00:44.5972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:00:44.7973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:00:44.9974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:00:45.1965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:00:45.3965518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:00:45.5967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:00:45.7973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:00:45.9974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:00:46.1970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:00:46.3971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:00:46.5973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:00:46.7973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:00:47.0009577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T12:00:47.1965954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:00:47.3967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T12:00:47.5968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T12:00:47.7976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-06T12:00:47.9966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T12:00:48.1968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-06T12:00:48.3969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T12:00:48.5968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T12:00:48.7971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T12:00:48.9971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T12:00:49.1973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T12:00:49.3975035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T12:00:49.5966215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T12:00:49.7972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-06T12:00:49.9972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-09-06T12:00:50.1974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T12:00:50.3964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T12:00:50.5966474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T12:00:50.7967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T12:00:50.9969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T12:00:51.2027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T12:00:51.3973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T12:00:51.5964472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T12:00:51.7972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T12:00:51.9972166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T12:00:52.1973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-06T12:00:52.3965528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T12:00:52.5965770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T12:00:52.7967397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T12:00:52.9969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-09-06T12:00:53.1969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T12:00:53.3970738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-09-06T12:00:53.5973459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T12:00:53.7969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T12:00:53.9969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T12:00:54.1971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T12:00:54.3971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T12:00:54.5995273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T12:00:54.7975662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-09-06T12:00:54.9965553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T12:00:55.1967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-09-06T12:00:55.3968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T12:00:55.5969288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-09-06T12:00:55.7965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-09-06T12:00:55.9966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T12:00:56.1967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:00:56.3967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:56.5969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:56.7971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:56.9972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:00:57.1967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:00:57.3967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:00:57.5970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:00:57.7966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:00:57.9967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:58.1969458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:58.3969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:58.5969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:58.7973581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:58.9971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:59.1965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:59.3967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:59.5969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:59.7965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:00:59.9966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T12:01:00.1967626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:01:00.3968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:01:00.5970729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T12:01:00.7972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:01:00.9972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T12:01:01.1975737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T12:01:01.3977100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:01:01.5965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:01:01.7972681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:01:01.9973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:01:02.1974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:01:02.3966007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:01:02.5967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:01:02.7970070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T12:01:02.9970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T12:01:03.2029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T12:01:03.3971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:01:03.5970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:01:03.7968695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-06T12:01:03.9969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T12:01:04.1969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-06T12:01:04.3970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-06T12:01:04.5971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-06T12:01:04.7972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-09-06T12:01:04.9973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T12:01:05.1965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T12:01:05.3965942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-06T12:01:05.5966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-09-06T12:01:05.7973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T12:01:05.9974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T12:01:06.1965306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T12:01:06.3965826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T12:01:06.5967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T12:01:06.7971134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T12:01:06.9969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T12:01:07.1970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T12:01:07.3971269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-09-06T12:01:07.5972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T12:01:07.7968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-09-06T12:01:07.9970321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:01:08.1971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-06T12:01:08.3972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-06T12:01:08.5974448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T12:01:08.7974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-06T12:01:08.9968369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:01:09.1967416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T12:01:09.3968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T12:01:09.5970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:01:09.7968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:01:09.9967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:01:10.1968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:01:10.3970492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:01:10.5971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:01:10.7974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T12:01:10.9973718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T12:01:11.1965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T12:01:11.3966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T12:01:11.5967251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:01:11.7975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T12:01:11.9965527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:01:12.1968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T12:01:12.3967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T12:01:12.5969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-06T12:01:12.7972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T12:01:12.9973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T12:01:13.1974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:01:13.3975767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:01:13.5965548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:01:13.7974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:01:13.9973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:01:14.1975187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:01:14.3966775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:01:14.5965818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:01:14.7968503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:01:14.9969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:01:15.1971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:01:15.3973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:01:15.5967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:01:15.7973544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:01:15.9973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:01:16.1976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:01:16.3964972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:01:16.5968033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:01:16.7969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T12:01:16.9968484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:01:17.1970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:01:17.3972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:01:17.5972600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:01:17.7971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:01:17.9973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:01:18.1972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:01:18.3964306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:01:18.5966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:01:18.7967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:01:18.9968256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:01:19.1969857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:01:19.3972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:01:19.5973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:01:19.7969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:01:19.9970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:01:20.1972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:01:20.3973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:20.5975660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:20.7966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:01:20.9966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:01:21.1969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:21.3970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:21.5969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:21.8010541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:21.9967542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:01:22.1969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:01:22.3969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:01:22.5970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:01:22.7972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:01:22.9972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:01:23.1976832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:01:23.3967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:01:23.5967173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:01:23.7973140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:01:23.9973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:01:24.1965474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:01:24.3967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:01:24.5965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:01:24.7970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:01:24.9969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:01:25.1971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:01:25.3973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:01:25.5973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:01:25.7970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:01:25.9972224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:01:26.1975026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:01:26.3976059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:01:26.5966698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:01:26.7965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:01:26.9968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:01:27.1968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:01:27.3970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:01:27.5973068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:01:27.7969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:01:27.9969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:01:28.1969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:01:28.3971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:01:28.5972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:01:28.7975018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:01:28.9964115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:01:29.1966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:01:29.3967428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:01:29.5969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:01:29.8000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:01:29.9966361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:01:30.1967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:01:30.3969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:01:30.5969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:01:30.7971395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:01:30.9972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:01:31.1975311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:01:31.3975354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:01:31.5966112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:01:31.7974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:01:31.9973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:01:32.1965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:01:32.3967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:01:32.5968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:01:32.7968997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:01:32.9971548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:01:33.1971581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:01:33.3971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:01:33.5974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:01:33.7971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:01:33.9972777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:01:34.1973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:01:34.3976189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:01:34.5966911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:01:34.7965997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:01:34.9968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:01:35.1969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:01:35.3969095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:01:35.5972095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:01:35.7969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:01:35.9971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:01:36.1972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:01:36.3972435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:01:36.5974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:01:36.7974567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:01:36.9966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:01:37.1967110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:01:37.3967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:01:37.5971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:01:37.7967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:01:37.9967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:01:38.1967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:01:38.3970008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:01:38.5971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:01:38.7971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:01:38.9973028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:01:39.1975121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:01:39.3965268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:01:39.5966308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:01:39.8034741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:01:39.9974759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:01:40.1966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:01:40.3965655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:01:40.5968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:01:40.7970811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:01:40.9928189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:01:41.1971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:01:41.3972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:01:41.5974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:01:41.7970306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:01:41.9971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:01:42.1973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:01:42.3974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:01:42.5976114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:01:42.7965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:01:42.9967980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:01:43.1968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:01:43.3968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:01:43.5970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:01:43.7966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:01:43.9967332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:01:44.1970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:01:44.3971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:01:44.5972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:01:44.7974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:01:44.9974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:01:45.2006912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:01:45.3966480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:01:45.5967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:01:45.7973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:01:45.9974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:01:46.1972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:01:46.3969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:01:46.5969994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:01:46.7973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:01:46.9972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:01:47.1973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:01:47.3974601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:01:47.5965351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:01:47.7974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:01:47.9974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:01:48.1965218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:01:48.3965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:01:48.5967248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:01:48.7969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:01:48.9970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T12:01:49.1971454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T12:01:49.3971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T12:01:49.5972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:01:49.7968995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T12:01:49.9969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T12:01:50.1970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T12:01:50.3971743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T12:01:50.5973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-09-06T12:01:50.7974950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-09-06T12:01:50.9966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-06T12:01:51.1967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T12:01:51.3967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-09-06T12:01:51.5969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T12:01:51.7968440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T12:01:51.9969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:52.1969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:52.3970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:52.5972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:52.7974249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:52.9974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:53.1964445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:53.3965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:53.5967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:53.7976111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:53.9966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:54.1968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:54.3968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:54.5969418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-09-06T12:01:54.7971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T12:01:54.9971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T12:01:55.1974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T12:01:55.3974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T12:01:55.5965235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T12:01:55.7972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-09-06T12:01:55.9964870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-09-06T12:01:56.1966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-09-06T12:01:56.3967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T12:01:56.5970008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T12:01:56.7970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T12:01:56.9971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-06T12:01:57.1972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T12:01:57.3974874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T12:01:57.5976043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-09-06T12:01:57.7972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T12:01:57.9972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T12:01:58.1973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T12:01:58.3923740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-09-06T12:01:58.5966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T12:01:58.7967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-06T12:01:58.9968032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-06T12:01:59.1969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T12:01:59.3970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T12:01:59.5970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-09-06T12:01:59.7974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-09-06T12:01:59.9974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-09-06T12:02:00.1965423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-09-06T12:02:00.3966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-06T12:02:00.5969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-09-06T12:02:00.7969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-09-06T12:02:00.9971218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-09-06T12:02:01.1972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-09-06T12:02:01.3971952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-09-06T12:02:01.5994115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-09-06T12:02:01.7970822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-09-06T12:02:01.9971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-09-06T12:02:02.1973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-09-06T12:02:02.4023815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-09-06T12:02:02.5965051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-09-06T12:02:02.7966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-09-06T12:02:02.9968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T12:02:03.1969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T12:02:03.3970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-06T12:02:03.5972258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T12:02:03.7969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T12:02:03.9970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-09-06T12:02:04.1971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-09-06T12:02:04.3973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-09-06T12:02:04.5975616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-09-06T12:02:04.7964223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-09-06T12:02:04.9966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-09-06T12:02:05.1967379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-09-06T12:02:05.3967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-09-06T12:02:05.5969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-09-06T12:02:05.7966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-09-06T12:02:05.9968096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T12:02:06.1968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T12:02:06.3969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-06T12:02:06.5971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.39,T*24
2025-09-06T12:02:06.7972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-06T12:02:06.9973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-06T12:02:07.1965667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-06T12:02:07.3966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-09-06T12:02:07.5996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-09-06T12:02:07.7976420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-09-06T12:02:07.9965008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-06T12:02:08.1967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-06T12:02:08.3967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-06T12:02:08.5969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-06T12:02:08.7971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-06T12:02:08.9971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-09-06T12:02:09.1972758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-09-06T12:02:09.3973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T12:02:09.5964627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-09-06T12:02:09.7972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-09-06T12:02:09.9974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-09-06T12:02:10.1974252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-09-06T12:02:10.3966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-09-06T12:02:10.5966766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-06T12:02:10.7967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T12:02:10.9968700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T12:02:11.1970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-09-06T12:02:11.3975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-09-06T12:02:11.5966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-09-06T12:02:11.7974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T12:02:11.9974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-09-06T12:02:12.1965365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-09-06T12:02:12.3969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T12:02:12.5970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-09-06T12:02:12.7989798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T12:02:12.9971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-06T12:02:13.1974081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-09-06T12:02:13.3964993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-06T12:02:13.5965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T12:02:13.7974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T12:02:13.9973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T12:02:14.1966723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T12:02:14.3967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T12:02:14.5968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T12:02:14.7970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T12:02:14.9971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T12:02:15.1971703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T12:02:15.3973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-09-06T12:02:15.5974240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-09-06T12:02:15.7972133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-09-06T12:02:15.9973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T12:02:16.1975488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T12:02:16.3965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T12:02:16.5967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T12:02:16.7969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:02:16.9970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:02:17.1970290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-09-06T12:02:17.3971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:02:17.5972362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T12:02:17.7969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-09-06T12:02:17.9969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-09-06T12:02:18.1970872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T12:02:18.3972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T12:02:18.5973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-09-06T12:02:18.7965362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-09-06T12:02:18.9967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T12:02:19.1967435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T12:02:19.3968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T12:02:19.5969420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T12:02:19.7968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T12:02:19.9969140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:20.1969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:20.3970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:02:20.5971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:02:20.7973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:02:20.9974103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:02:21.1965588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:02:21.3965356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:02:21.5967464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:02:21.7975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:02:21.9965817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:02:22.1966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:02:22.3967327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:02:22.5968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:02:22.7969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:02:22.9972462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:02:23.1974557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:02:23.3974479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:02:23.5975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:02:23.7972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:02:23.9973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:02:24.1974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:24.3965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T12:02:24.5967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T12:02:24.7969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T12:02:24.9969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T12:02:25.1970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T12:02:25.3970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T12:02:25.5973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T12:02:25.7969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:25.9969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:26.1971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:26.3972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:26.5975001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:26.7974923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:26.9964753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:27.1970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:27.3971429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:27.5973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:27.7971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:27.9972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:02:28.1973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:02:28.3974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:02:28.5964191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:02:28.7968052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:02:28.9967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:02:29.1969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:02:29.3969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:02:29.5970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:02:29.7969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:02:29.9971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:02:30.1970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:02:30.3973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:30.5973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:30.7974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:02:30.9965263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:02:31.1966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:02:31.3968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:02:31.5969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:02:31.7976386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:02:31.9966131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:02:32.1966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:02:32.3968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:02:32.5969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:02:32.7970894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:02:32.9972420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:33.1972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:33.3974355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:33.5970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:33.7971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:33.9971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:34.1973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:34.3974661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:34.5966331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:34.7968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:34.9968977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:35.1970054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:35.3970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:35.5971831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:02:35.7971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:02:35.9970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:02:36.1971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:02:36.3973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:02:36.5974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:02:36.7967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:02:36.9966468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:02:37.1967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:02:37.3968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:02:37.5969480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:02:37.7966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:02:37.9968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:02:38.1968307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:02:38.3969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:02:38.5970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:02:38.7973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:02:38.9973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:02:39.1975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:02:39.3965610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:02:39.5964686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:02:39.7974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:02:39.9969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:02:40.1971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:02:40.3972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:02:40.6031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:02:40.7966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:02:40.9969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:02:41.1968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:02:41.3969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:02:41.5972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:02:41.7968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:02:41.9970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:02:42.1970219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:02:42.3971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:02:42.5972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:02:42.7973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:02:42.9974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:02:43.1966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:02:43.3967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:02:43.5969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:02:43.7966962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:02:43.9968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:02:44.1969610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:02:44.3969231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:02:44.5972314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:02:44.7974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:02:44.9938235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:02:45.1975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:02:45.3965601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:02:45.5966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:02:45.7975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:02:45.9966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:02:46.1929296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:02:46.3968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:02:46.5968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:02:46.7971336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:02:46.9971212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:02:47.1973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:02:47.3974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:02:47.5965583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:02:47.7972107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:02:47.9971709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:02:48.1972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:02:48.3974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:02:48.5965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:02:48.7967305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:02:48.9968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:02:49.1969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:02:49.3970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:02:49.5970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:02:49.7967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:02:49.9967940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:02:50.1970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:02:50.3971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:02:50.5971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:02:50.7974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:02:50.9974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:02:51.1969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:02:51.3970656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:02:51.5971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:02:51.7966978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:02:51.9966383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:02:52.1969480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:02:52.3969777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:02:52.5972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:02:52.7972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:02:52.9973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:02:53.1965714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:02:53.3966348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:02:53.5968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:02:53.7974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:02:53.9964859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:02:54.1967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:02:54.3968242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:02:54.5968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:02:54.7971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:02:54.9972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:02:55.1973057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:02:55.3975961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:02:55.5965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:02:55.7973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:02:55.9973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:02:56.1975315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:02:56.3965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:02:56.5967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:02:56.7969432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:02:56.9969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:02:57.1970910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:02:57.3973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:02:57.5973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:02:57.7970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:02:57.9971957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:02:58.1972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:02:58.3972767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:02:58.5974066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T12:02:58.7966557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T12:02:58.9966618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:02:59.1968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-06T12:02:59.3968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:02:59.5970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T12:02:59.7968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:02:59.9968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:03:00.1969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:03:00.3971395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T12:03:00.5971906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:03:00.7973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T12:03:00.9975307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:03:01.1971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T12:03:01.3965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:03:01.5966734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:03:01.7965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:03:01.9967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:03:02.1966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-09-06T12:03:02.3967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T12:03:02.5969140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:03:02.7971738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-09-06T12:03:02.9973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T12:03:03.1973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:03:03.3975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T12:03:03.5966266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T12:03:03.7973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:03:03.9972936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T12:03:04.2026407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-09-06T12:03:04.3966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T12:03:04.5970000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T12:03:04.7972010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-06T12:03:04.9971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-06T12:03:05.1973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-06T12:03:05.3964660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T12:03:05.5965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-09-06T12:03:05.7972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-06T12:03:05.9973984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T12:03:06.1964940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:03:06.3965917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T12:03:06.5966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-06T12:03:06.7968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-06T12:03:06.9970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T12:03:07.1971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:03:07.3972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T12:03:07.5974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:07.7971540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:07.9971739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:08.1973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:08.3974809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:08.5965780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:08.7968159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:08.9970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:09.1968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:09.3970097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:09.5972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:03:09.7969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T12:03:09.9970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:03:10.1971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T12:03:10.3971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T12:03:10.5972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T12:03:10.7974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:03:10.9966378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:03:11.1967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T12:03:11.3966708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:03:11.5969901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:11.7967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:11.9968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:12.1969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T12:03:12.3969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T12:03:12.5970912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T12:03:12.7973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:12.9973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:13.1973729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T12:03:13.3965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:03:13.5967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T12:03:13.7974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T12:03:13.9965222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:14.1966324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T12:03:14.3968714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:14.5969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:14.7970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:03:15.0054363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T12:03:15.1973482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:03:15.3974411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:03:15.5974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:03:15.7973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T12:03:15.9973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:03:16.1974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:03:16.3965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:16.5967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:03:16.7967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:16.9968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T12:03:17.1970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-09-06T12:03:17.3971304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T12:03:17.5973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-09-06T12:03:17.7970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:03:17.9969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:18.1971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:18.3972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:18.5974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:03:18.7966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T12:03:18.9967589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T12:03:19.1968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:03:19.3967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:19.5970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:19.7965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:19.9965539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:03:20.1968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:20.3969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:20.5970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:20.7971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:21.0021362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:21.1974767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:03:21.3965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T12:03:21.5966447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:03:21.7973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T12:03:21.9974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-09-06T12:03:22.1966266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:03:22.3965457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:22.5968077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:22.7969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T12:03:22.9969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:23.1971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:03:23.3972693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:03:23.5975139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:03:23.7971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:03:23.9971582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:03:24.1973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:24.3975220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:24.5974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:24.7967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:24.9966664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:25.1968984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:03:25.3969962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:03:25.5970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:03:25.7969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T12:03:25.9970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:03:26.1971083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:26.3971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:03:26.5973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:26.7974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:26.9965908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T12:03:27.1966802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:27.3968326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:03:27.5968842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T12:03:27.7975710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:27.9966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:28.1967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:03:28.3968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T12:03:28.6024183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:28.7971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T12:03:28.9972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:03:29.2021736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:03:29.3974494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:29.5965060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:29.7973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:29.9972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:30.1975262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:03:30.3965820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:03:30.5969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-09-06T12:03:30.7971295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-09-06T12:03:30.9973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:03:31.1976076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T12:03:31.3966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-09-06T12:03:31.5966822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:31.7975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:31.9974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:03:32.1965886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:32.3967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:32.5969028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:03:32.7970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-09-06T12:03:32.9971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:33.1972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:03:33.3972407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-06T12:03:33.5975729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-09-06T12:03:33.7971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:03:33.9971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T12:03:34.1974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T12:03:34.3974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:34.5966195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T12:03:34.7968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T12:03:34.9968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-09-06T12:03:35.2025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:03:35.3969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:35.5970682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:03:35.7970112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:03:35.9969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:03:36.1971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-09-06T12:03:36.3972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T12:03:36.5972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T12:03:36.7975579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:36.9969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:03:37.1971802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:03:37.3973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-09-06T12:03:37.5974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-09-06T12:03:37.7972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-09-06T12:03:37.9969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T12:03:38.1970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:03:38.3970886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T12:03:38.5973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-09-06T12:03:38.7974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T12:03:38.9974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:39.1967126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:39.3965677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:39.5967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:39.7965503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:39.9966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:40.1967977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:40.3969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-09-06T12:03:40.5971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:03:40.7970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-09-06T12:03:40.9971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-09-06T12:03:41.1973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T12:03:41.3976720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-09-06T12:03:41.5967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T12:03:41.7972699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-09-06T12:03:41.9973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-06T12:03:42.1974117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-09-06T12:03:42.3965410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-06T12:03:42.5966387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:03:42.7969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T12:03:42.9968343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:03:43.1970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:03:43.3971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:03:43.5973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-09-06T12:03:43.7970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T12:03:43.9970574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:03:44.1973867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:03:44.3972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:03:44.5974538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T12:03:44.7965629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T12:03:44.9967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T12:03:45.1968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-09-06T12:03:45.3968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T12:03:45.5970565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T12:03:45.7969310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-09-06T12:03:45.9969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-09-06T12:03:46.1970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-09-06T12:03:46.3971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T12:03:46.5972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-09-06T12:03:46.7974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-09-06T12:03:46.9976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:47.1967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:47.3966507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:47.5968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:47.7966524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:47.9972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:48.1968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:03:48.3969278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-09-06T12:03:48.5970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-09-06T12:03:48.7974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T12:03:48.9973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T12:03:49.1974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:03:49.3966664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:03:49.5966719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:03:49.7973671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:03:49.9966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:03:50.1966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:03:50.3967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:03:50.5968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:03:50.7971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:03:50.9970810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:03:51.1973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:03:51.3973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:03:51.5974377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:03:51.7971881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:03:51.9973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:03:52.1974653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T12:03:52.3967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:03:52.5966638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-09-06T12:03:52.7967814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:03:52.9969256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:03:53.1970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:03:53.3971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:03:53.5972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:03:53.7971341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:03:53.9972230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:03:54.1973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:03:54.3973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:03:54.5965145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:03:54.7966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:03:54.9967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:03:55.1968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:03:55.3970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:03:55.5970359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:03:55.7968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:03:55.9969594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:03:56.1969132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:03:56.3970160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:03:56.5972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:03:56.7972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:03:56.9973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:03:57.1967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:03:57.3969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:03:57.5969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:03:57.7967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:03:57.9968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:03:58.1973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:03:58.3975204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:03:58.5967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:03:58.7970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:03:58.9969125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:03:59.1971260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:03:59.3972370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:03:59.5973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:03:59.7971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:03:59.9974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:04:00.1974639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:04:00.3964286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:04:00.5966727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:04:00.7967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:04:00.9970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:04:01.1969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:04:01.3970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:04:01.5972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:04:01.7972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:04:01.9972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:04:02.1973468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:04:02.3974738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:04:02.5965697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:04:02.7968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:04:02.9969322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:04:03.1969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:04:03.3971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:04:03.5972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:04:03.7969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:04:03.9970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:04:04.1971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:04:04.3972658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:04:04.5974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:04:04.7974343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:04:04.9965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:04:05.1967273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:04:05.3967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:04:05.5967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:04:05.7966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:04:05.9967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:04:06.1967151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:04:06.3968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:04:06.5971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:04:06.7972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:04:06.9973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:04:07.1975750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:04:07.3966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:04:07.5968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:04:07.7972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:04:07.9973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:04:08.1965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:04:08.3965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:04:08.5968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:04:08.7969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:04:08.9971242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:04:09.1971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:04:09.3972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:04:09.5973215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:04:09.7972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:04:09.9972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:04:10.1973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:04:10.3973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:04:10.5975351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:04:10.7967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:10.9967361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:04:11.1968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:04:11.3970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:04:11.5970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:11.7968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:11.9969288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:12.1969372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:12.3971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:12.5973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:04:12.7974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:12.9973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:04:13.1965822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:04:13.3967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:04:13.6033096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:04:13.7965681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:04:13.9966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:14.1968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:14.3969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:14.5970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:14.7971802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:04:14.9974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:15.1975256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:15.3964568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:15.5967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:15.7960668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:04:15.9966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:04:16.1969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:04:16.3969088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:04:16.6028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:04:16.7973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:04:16.9973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:04:17.1964511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:04:17.3966324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:04:17.5967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:04:17.7975195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:04:17.9965835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:04:18.1966231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:04:18.3968255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:18.5969786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:04:18.7970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:18.9971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:19.1973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:19.3974724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:19.5966275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:04:19.7972410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:19.9974905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:20.1974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:04:20.3967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:04:20.5968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:04:20.7968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:04:20.9969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:21.1965887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:04:21.3967717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:21.5968647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:21.7966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:21.9965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:22.1967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:22.3968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:04:22.5969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:04:22.7972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:04:22.9972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:23.1973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:23.3975608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T12:04:23.5965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:23.7971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:23.9973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:04:24.1974363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:04:24.3965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-09-06T12:04:24.5966666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:04:24.7969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:04:24.9969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:25.1971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:25.3971437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:04:25.5972727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:25.7972266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:25.9974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:26.1965691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:04:26.3966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:26.5967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:26.7971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:26.9967952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:27.1971249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:04:27.3971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:27.5973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:27.7970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:27.9970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:28.1970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:28.3972389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:28.6001957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:28.7965626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T12:04:28.9965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:29.1968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:29.3967659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:29.5969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:29.7967929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:04:29.9980660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:30.1970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:30.3971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:30.6039028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:30.7972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:30.9974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-09-06T12:04:31.1964996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-09-06T12:04:31.3966902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:04:31.5968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-09-06T12:04:31.7965465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:04:31.9966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-09-06T12:04:32.1966674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T12:04:32.3968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-09-06T12:04:32.5969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-09-06T12:04:32.7971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T12:04:32.9973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-06T12:04:33.1973994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T12:04:33.3974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:04:33.5966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:04:33.7972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T12:04:33.9974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-09-06T12:04:34.1974902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-09-06T12:04:34.3965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-09-06T12:04:34.5966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T12:04:34.7967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T12:04:34.9969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-09-06T12:04:35.1970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-09-06T12:04:35.3971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T12:04:35.5972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-06T12:04:35.7971219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:35.9971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:36.1973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:04:36.3975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:04:36.5965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:04:36.7967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:36.9968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:37.1970120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:37.3971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:37.5971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:37.7968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:37.9968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:38.1970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:38.3973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:38.5973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:38.7975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:04:38.9966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:39.1967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:39.3968712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:39.5970036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:39.7967001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:39.9967344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:40.1968805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:40.3971506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-09-06T12:04:40.5972104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:40.7973275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T12:04:40.9974640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:41.1966616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:41.3966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:41.5967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T12:04:41.7973284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-09-06T12:04:41.9965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T12:04:42.1966021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-09-06T12:04:42.3967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-09-06T12:04:42.5968439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-09-06T12:04:42.7971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T12:04:42.9970961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:43.1974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:43.3974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:43.5975143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:43.7972415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:43.9973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:44.1975626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:44.3965340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-09-06T12:04:44.5966945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:04:44.7968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:04:44.9969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:04:45.1969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:04:45.3972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:04:45.5973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:04:45.7971055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:04:45.9971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:04:46.1973066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:04:46.3973927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:04:46.5975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:04:46.7967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:04:46.9967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:04:47.1970284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:04:47.3970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:04:47.5970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:47.7967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:47.9968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:48.1969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:48.3971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:48.5971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:48.7974914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:48.9975257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:04:49.1965730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:04:49.3966365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:49.5965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:04:49.7975541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:04:49.9966770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:04:50.1966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:04:50.3968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:04:50.5969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:04:50.7971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:04:50.9972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:04:51.1973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:04:51.3974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:04:51.5965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:04:51.7974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:04:51.9974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:04:52.1966474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:04:52.3966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:04:52.5966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:04:52.7970278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:04:52.9968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:04:53.1972398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:04:53.3972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:04:53.5974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:04:53.7971361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:04:53.9971457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:04:54.1973336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:04:54.3975164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:04:54.5965163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:04:54.7969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:04:54.9970736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:04:55.1973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:04:55.3975628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:04:55.5964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:04:55.7974234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:04:55.9973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:04:56.1965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:04:56.3967239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:04:56.5966448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:04:56.7969029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:04:56.9970633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:04:57.1973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:04:57.3973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:04:57.5964393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:04:57.7973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:04:57.9973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:04:58.1975705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:04:58.3965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:04:58.5967336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:04:58.7968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:04:58.9969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:04:59.1970966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:04:59.3972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:04:59.5973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:04:59.7971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:04:59.9970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:05:00.1973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:05:00.3984111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:05:00.5971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:05:00.7972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:05:00.9973992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:05:01.1965265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:01.3966508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:01.5966929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:01.7973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:01.9967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:02.1965870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:02.3966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:02.5968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:02.7970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:03.0017406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:03.1973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:03.3974704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:03.5975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:05:03.7972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:05:03.9971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:05:04.1974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:05:04.3976075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:05:04.5965126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:05:04.7967616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:05:04.9967608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:05:05.1968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:05:05.3970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:05:05.5972122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:05.7968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:05:05.9969385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:06.1971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:05:06.3970995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:06.5972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:06.7973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:06.9964763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:07.1966109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:07.3968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:07.5969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:07.7967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:07.9967447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:08.1969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:08.3969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:08.5971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:08.7973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:08.9973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:09.1975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:09.3965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:09.5967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:09.7973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:09.9965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:10.1967121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:10.3967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:05:10.5969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:10.7971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:10.9972208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:05:11.1971356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:11.3974622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:11.5975131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:05:11.7971912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:05:11.9972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:05:12.1974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:05:12.3964689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:05:12.5967161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:12.7967581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:12.9970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:13.1969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:05:13.3969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:13.5973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:13.7971007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:13.9971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:14.1973245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:14.3974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:14.5975467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:14.7967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:14.9968076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:15.1969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:05:15.3969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:15.5970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:15.7965676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:05:15.9966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:16.1968886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:16.3969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:05:16.5970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:16.7972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:16.9972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:17.2055437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:05:17.3969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:05:17.5970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:05:17.7968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:05:17.9968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:05:18.1971152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:18.3971410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:18.5973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:18.7973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:05:18.9974628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:05:19.1970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:19.3971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:19.5973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:19.7998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:19.9970382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:20.1973802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:20.3974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:20.5975187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:20.7966584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:20.9968338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:21.1969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:21.3968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:21.5971332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:21.7968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:21.9968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:22.1968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:05:22.3970465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:22.5972146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:22.7973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:05:22.9973084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:23.1965965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:05:23.3966749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:23.5967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:23.7965535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:05:23.9967575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:05:24.1967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:05:24.3968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:24.5970120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:24.7972137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:24.9973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:25.1974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:25.3974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:25.5966604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:25.7974232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:25.9973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:26.1964695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:26.3966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:26.5969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:26.7969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:26.9970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:27.1971000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:27.3971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:05:27.5974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:27.7970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:27.9970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:28.1974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:28.3974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:05:28.5964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:28.7967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:28.9968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:29.1969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:29.3969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:29.5970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:29.7968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:29.9968124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:30.1968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:30.3970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:30.5971106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:30.7973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:30.9974999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:31.1966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:31.3966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:05:31.5968359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:31.7965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:31.9966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:32.1967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:32.3968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:32.5969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:32.7971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:32.9973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:33.1973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:33.3975529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:33.5966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:33.7974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:05:33.9968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:05:34.1971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:05:34.3970988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:05:34.5972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:05:34.7973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:05:34.9970143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:05:35.1971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:05:35.3972316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:05:35.5974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:05:35.7971406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:05:35.9972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:36.1974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:36.3976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:36.5965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:36.7968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:36.9968614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:05:37.1969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:37.3970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:37.5970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:37.7969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:37.9969092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:38.1970619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:38.3991998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:38.5973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:38.7975378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:38.9966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:39.1967663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:39.3968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:39.5968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:39.7967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:05:39.9968979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:40.1969903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:05:40.3969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:05:40.5971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:40.7973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:41.0006120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:41.1976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:05:41.3965782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:41.5967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:05:41.7974693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:41.9973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:42.1975971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:42.3965069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:42.5967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:42.7968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:42.9968708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:05:43.1969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:05:43.3971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:05:43.5972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:05:43.7969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:43.9968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:05:44.1970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:44.3971364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:05:44.5971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:05:44.7974636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:05:44.9964078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:45.1966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:05:45.3967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:05:45.5968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:05:45.7975642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:05:45.9965051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:05:46.1967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:05:46.3966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:05:46.5968740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:46.7970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:46.9970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:47.1972606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:47.3974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:05:47.5975377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:05:47.7972610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:05:47.9970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:48.1974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:48.3974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:05:48.5965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:05:48.7967525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:05:48.9967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:05:49.1969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:49.3969867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:49.5970904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:49.7970431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:49.9970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:50.1970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:50.3971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:50.5983060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:05:50.7968381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:50.9968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:05:51.1969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:51.3969522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:51.5973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:51.7969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:52.0009686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:52.1972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:52.3971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:52.5972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:52.7974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:05:52.9965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:53.1965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:53.3967844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:53.5967320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:53.7965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:53.9971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:54.1973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:54.3973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:54.5964488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:54.7966881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:54.9969234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:55.1969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:55.3969364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:55.5971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:55.7968112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:55.9968391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:56.1970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:56.3971874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:05:56.5974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:05:56.7975136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:56.9970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:57.1971490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:57.3971227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:57.5973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:57.7975059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:05:57.9965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:05:58.1967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:05:58.3968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:05:58.5969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:05:58.7971385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:05:58.9972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:05:59.1972081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:05:59.3976805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:05:59.5965383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:59.7972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:05:59.9970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:06:00.1975423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:06:00.3973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:06:00.5966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:06:00.7966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:06:01.0018288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:06:01.1970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:06:01.3970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:06:01.5971850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:06:01.7972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:06:01.9971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:06:02.1973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:06:02.3973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:06:02.5966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:06:02.7967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:06:02.9967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:06:03.1969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:06:03.4000411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:06:03.5971570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:06:03.7968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:06:03.9969931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:06:04.1972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:06:04.3971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:06:04.5973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:06:04.7974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:06:04.9965333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:06:05.1966662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:06:05.3968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:06:05.5968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:06:05.7965760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:06:05.9967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:06:06.1966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:06:06.3968412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:06:06.6004564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:06:06.7972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:06.9973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:06:07.1974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:07.3965561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:07.5966111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:06:07.7974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:06:07.9975871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:08.1967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:06:08.3966559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:06:08.5967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:06:08.7970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:06:08.9971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:06:09.1972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:06:09.3974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:06:09.5986798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:06:09.7972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:09.9974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:10.1974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:06:10.3963839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:06:10.5966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:06:10.7968284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:06:10.9967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:06:11.1969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:11.3971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:11.5973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:06:11.7969691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:06:11.9968878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:06:12.1973193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:06:12.3973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:06:12.5979384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:12.7966763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:12.9966469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:06:13.1967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:06:13.3969529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:06:13.5969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:06:13.7966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:13.9967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:14.1969897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:14.3971347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:14.5970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:14.7971450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:06:14.9973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:15.1975627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:15.3966545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:06:15.5973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:06:15.7968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:15.9969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:06:16.1971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:06:16.3969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:06:16.5974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:16.7975437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:06:16.9965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:06:17.1967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:17.3966611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:17.5968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:06:17.7966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:17.9966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:06:18.1973992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:18.3964881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:18.5965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:06:18.7968805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:06:18.9968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:06:19.1970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:19.3970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:06:19.5972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:06:19.7968554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:06:19.9991649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:20.1969174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:20.3971755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:06:20.5973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:06:20.7974636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:06:20.9965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:21.1966668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:21.3967169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:06:21.5970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:21.7966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:06:21.9967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:06:22.1968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:06:22.3969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:06:22.5971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:22.7972777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:22.9974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:06:23.1974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:06:23.3965804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:06:23.5967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:23.7974974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:06:23.9974813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:24.1966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:06:24.3965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:24.5989037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:24.7970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:24.9970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:06:25.1973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:25.3972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:06:25.5974720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:06:25.7972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:25.9973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:26.1974620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:06:26.3965369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:06:26.5965479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:26.7968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:06:26.9967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:06:27.1973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:06:27.3971137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:06:27.5972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:06:27.7969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:06:27.9969711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:06:28.1972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:06:28.3972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:06:28.5973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:06:28.7974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:28.9990444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:29.1967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:06:29.3968668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:29.5969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:06:29.7967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:06:29.9966924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:06:30.1968714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:06:30.3969906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:06:30.5972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:06:30.7974475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:30.9969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:31.1970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:06:31.3971097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:31.5973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:06:31.7970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:31.9970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:06:32.1971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:32.3971679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:32.5974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:06:32.7965398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:32.9965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:06:33.1967242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:33.3969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:06:33.5969987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:06:33.7966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:33.9966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:34.1967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:06:34.3969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:34.5971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:06:34.7973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:34.9972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:35.1974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:35.3965516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:35.5967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:06:35.7972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:35.9974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:06:36.1966078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:06:36.3966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:36.5968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:36.7971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:36.9969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:37.1970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:37.3972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:06:37.5974143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:06:37.7966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:06:37.9972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:06:38.1972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:38.3973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:38.5965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:06:38.7966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:38.9968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:06:39.1970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:39.3970858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:06:39.5971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:06:39.7973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:06:39.9969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:06:40.1971025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:06:40.3972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:06:40.5973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:06:40.7974249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:06:40.9965040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:41.1967084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:41.3968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:41.5968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:41.7971528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:41.9968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:42.1968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:42.3969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:06:42.5970096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:42.7971759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:06:42.9973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:06:43.1969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:06:43.3971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:06:43.5971286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:43.7972516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:06:43.9969535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:44.1972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:06:44.3972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:06:44.5974690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:06:44.7965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:44.9966271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:06:45.1967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:06:45.3968239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:06:45.5969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:06:45.7971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:45.9970040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:06:46.1970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:46.3970251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:06:46.5971682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:06:46.7972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:06:46.9974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:06:47.1965431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:06:47.3967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:06:47.5967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:06:47.7969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:06:47.9965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:06:48.1967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:06:48.3968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:48.5969583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:48.7972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:48.9972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:49.1974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:49.3971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:49.5972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:49.7975094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:49.9970711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:50.1971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:50.3972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:50.5973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:50.7977106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:50.9966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:51.1967260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:51.3968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:51.5969235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:51.7971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:06:51.9968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:06:52.1970465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:06:52.3971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:52.5973231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:52.7974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:52.9966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:06:53.1967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:06:53.3968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:53.5968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:06:53.7971738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:06:53.9966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:06:54.1968522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:06:54.3968956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:06:54.5971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:06:54.7973654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:06:54.9975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:06:55.1975269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:06:55.4066066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:06:55.5967209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:06:55.7968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:06:55.9970646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:06:56.1970078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:06:56.3971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:06:56.5970153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:06:56.7973192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:06:56.9975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:06:57.2066549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:06:57.3967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:57.5966678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:06:57.7970099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:58.0065447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:58.1967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:58.3967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:06:58.5968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:06:58.7970279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:06:58.9972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:06:59.1972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:06:59.3974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:06:59.5974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:06:59.7966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:06:59.9974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:07:00.1975170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:07:00.4064789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:07:00.5967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:07:00.7968210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:07:00.9969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:07:01.1969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:07:01.3970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:07:01.5972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:07:01.7973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:07:01.9970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:07:02.1974124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:07:02.3973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:07:02.5974982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:07:02.8067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:07:02.9967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:07:03.1968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:07:03.3968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:07:03.5970667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:07:03.7973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:07:03.9970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:07:04.1970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:07:04.3971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:07:04.5972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:07:04.7973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:07:04.9974988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:07:05.2064813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:07:05.4066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:07:05.5968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:07:05.7969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:07:06.0073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:07:06.2065767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:07:06.4066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:07:06.5967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:07:06.7970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:07:06.9969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:07:07.1972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:07:07.3975877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:07:07.5974875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:07:07.8067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:07:08.0067338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:07:08.1969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:07:08.3969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:07:08.5971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:07:08.7972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:07:09.0046261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:07:09.2074812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:07:09.3971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:07:09.5972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:07:09.7974377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:07:09.9973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:07:10.1973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:10.4076629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:07:10.6067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:07:10.7969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:10.9969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:07:11.1969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:07:11.3971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:07:11.5972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:07:11.7974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:07:11.9969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:07:12.1972257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:07:12.3972053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:12.5973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:07:12.8074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:07:13.0065284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:07:13.2067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:07:13.4068345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:07:13.5969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:07:13.7971242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:07:13.9969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:07:14.1969901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:07:14.3969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:07:14.5973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:07:14.7975371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:07:14.9974120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:07:15.2065073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:07:15.4066790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:07:15.6068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:07:15.7969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:07:16.0065953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:07:16.2068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:07:16.4068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:16.5969976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:16.7971470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:16.9971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:17.1973148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:07:17.3975142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:07:17.6118394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:07:17.8065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:07:17.9971107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:07:18.1973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:07:18.3972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:07:18.5974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:07:18.8075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:07:19.0068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:07:19.1970143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:07:19.3971412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:19.5972462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:19.7974307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:20.0069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:20.1970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:20.3971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:07:20.5972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:07:20.7975402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:21.0074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:21.2065752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:21.4067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:21.6066970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:21.7971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:22.0066920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:22.2066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:22.4067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:22.6069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:22.7970684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:22.9970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:07:23.2068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:07:23.4068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:07:23.5970862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:07:23.7971954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:07:24.0067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:07:24.1972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:07:24.3975103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:07:24.6075485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:07:24.8066281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:07:25.0067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:07:25.2069113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:07:25.4069843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:07:25.5971936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:07:25.7972288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:07:26.0068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:07:26.1972536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:07:26.3974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:07:26.5975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:07:26.8080394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:07:27.0067682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:07:27.2067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:27.4069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:27.6069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:27.7971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:28.0069861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:28.2069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:28.4069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:28.5971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:28.7973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:28.9975410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:29.2065713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:07:29.4067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:29.6068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:29.8069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:30.0066661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:07:30.2067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:07:30.4067485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:07:30.6070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:07:30.7973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:30.9973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:31.1975428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:31.4073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:31.6065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:31.8067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:31.9975542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:32.1975556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:32.4065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:32.6066932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:32.8069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:32.9971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:33.2069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:07:33.4071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:07:33.5973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:33.7975589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:34.0069329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:34.2071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:07:34.3972771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:07:34.5974010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:07:34.8074880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:07:35.0066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:35.2067121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:07:35.4071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:35.5973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:35.7974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:36.0069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:07:36.2070179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:36.4073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:36.6069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:36.7972770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:07:37.0072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:07:37.1974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:37.3974651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:37.6100990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:37.8066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:38.0073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:38.2066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:38.4066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:07:38.6067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:07:38.8069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:07:39.0071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:39.2070816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:07:39.4072239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:07:39.5974057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:39.7975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:07:40.0072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:40.1975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:07:40.3974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:07:40.6066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:40.8067032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:41.0069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:07:41.2070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:07:41.4069324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:41.6071229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:41.8074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:42.0070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:42.2071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:07:42.3979711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:42.6073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:07:42.8074596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:07:43.0065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:07:43.2067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:07:43.4067790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:07:43.6069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:07:43.8070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:07:44.0068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:44.2070689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:44.4070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:07:44.5974351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:07:44.7974604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:07:44.9998247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:07:45.2065631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:07:45.4067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:45.6068786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:45.8070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:07:46.0066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:07:46.2067478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:07:46.4069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:07:46.6069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:07:46.8071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:07:47.0071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:07:47.2072677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:07:47.3975458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:07:47.6064331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:07:47.8067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:48.0073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:07:48.2075106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:07:48.4067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:07:48.6067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:07:48.8068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:07:49.0069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:07:49.2070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:07:49.4072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:07:49.6073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:07:49.7976417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:07:50.0071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:07:50.2071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:07:50.4073059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:07:50.6075157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:07:50.8065351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:07:51.0065850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:07:51.2067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:07:51.4068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:07:51.6070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:07:51.8071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:52.0069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:07:52.2069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:07:52.4070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:07:52.6071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:07:52.8073131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:07:52.9975169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:07:53.2063305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:53.4066268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:07:53.6066669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:53.8069265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:07:54.0066551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:07:54.2066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:07:54.4067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:07:54.6068419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:07:54.8071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:07:55.0072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:55.2028425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:55.4073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:07:55.6065559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:55.8067707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:56.0073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:07:56.2075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:07:56.4065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:07:56.6067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:07:56.8068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:07:57.0069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:07:57.2070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:07:57.4072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:07:57.6072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:07:57.8075883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:07:58.0069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:07:58.2072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:58.4073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:58.6075187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:58.8066214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:59.0076142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:07:59.2067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:07:59.4068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:07:59.6069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:07:59.8071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:00.0068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:00.2070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:00.4070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:00.6072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:00.8074817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:01.0073361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:01.2066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:01.4065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:01.6067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:01.8069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:01.9981372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:02.2066053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:02.4068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:02.6069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:02.8070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:03.0073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:03.2072160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:03.4075656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:03.6071007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:03.8068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:04.0073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:04.2074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:04.4065938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:04.6066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:04.8067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:05.0068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:05.2069191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:05.4070627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:08:05.6070755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:05.8074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:08:06.0069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:08:06.2071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:08:06.4072750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:06.6073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:08:06.8064452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:07.0066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:07.2068042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:07.4067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:08:07.6071080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:08:07.8071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:08:08.0070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:08:08.2070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:08:08.4069923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:08:08.6071107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:08:08.8072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:09.0074749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:08:09.2065265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:08:09.4065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:08:09.6067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:08:09.8068686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:10.0066263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:10.2066588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:10.4068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:10.6071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:10.8071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:08:11.0071283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:08:11.2073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:11.4074475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:11.6065568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:11.8066764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:12.0073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:12.2075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:12.4065533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:12.6067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:12.8069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:13.0070062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:13.2070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:08:13.4072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:08:13.6072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:08:13.8073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:08:14.0071415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:08:14.2074294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:08:14.4143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:08:14.6076037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:08:14.8066901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:08:15.0067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:08:15.2068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:08:15.4070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:15.6070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:15.8073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:16.0068914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:08:16.2071909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:16.4071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:08:16.6073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:08:16.8075408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:17.0065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:17.2066434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:17.4068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:17.6069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:17.8070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:18.0066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:18.2068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:18.4068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:18.6069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:18.8071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:19.0071437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:19.2074699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:19.4092275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:19.6064549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:19.8067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:20.0072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:20.2074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:20.4065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:20.6067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:20.8068335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:21.0070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:21.2070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:21.4070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:21.6071679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:21.8073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:22.0071421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:22.2072292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:08:22.4073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:08:22.6074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:08:22.8064153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:08:23.0066393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:08:23.2069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:23.4068189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:23.6071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:23.8071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:24.0068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:24.2068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:24.4070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:24.6070494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:24.8072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:25.0075947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:25.2072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:08:25.4074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:08:25.6074046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:08:25.8065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:08:26.0069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:08:26.2073221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:08:26.4073863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:08:26.6076208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T12:08:26.8066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:08:27.0067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:08:27.2069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:08:27.4069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:08:27.6070295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:08:27.8073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:08:28.0069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-09-06T12:08:28.2070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:08:28.4070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:08:28.6071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:08:28.8073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:08:28.9982577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:08:29.2066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:08:29.4066761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:08:29.6069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:08:29.8071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:30.0066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:30.2067801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:30.4067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:30.6069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:30.8070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:31.0072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:08:31.2074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:31.4074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:31.6075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:31.8067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:08:32.0073207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:08:32.2075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:32.4066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:32.6066706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:32.8068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:08:33.0071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:08:33.2070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:08:33.4072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:08:33.5983219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:33.8075037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:08:34.0072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:08:34.2069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:08:34.4070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:34.6073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:08:34.8074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:08:35.0074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:08:35.2065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:08:35.4066624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:08:35.6068479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:08:35.8070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:08:36.0066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:08:36.2073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:08:36.4073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:08:36.6076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:08:36.8067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:08:37.0068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:08:37.2067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:08:37.4069516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:08:37.6072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:08:37.8074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:08:38.0069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:08:38.2069444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:38.4070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:38.6071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:38.8073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:08:39.0073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:08:39.2065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:08:39.4065961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:08:39.6068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:08:39.8069183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:08:40.0064850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:40.2035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:40.4068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:08:40.6069398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:08:40.8072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:08:41.0073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:08:41.2073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:08:41.4076386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-09-06T12:08:41.6065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:08:41.8068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:08:42.0066968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:08:42.2067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:08:42.4067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:08:42.6080086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:08:42.8072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:08:43.0073399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:08:43.2064273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:08:43.4067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:08:43.6067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:08:43.8069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:08:44.0075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:08:44.2065280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:08:44.4070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:08:44.6071771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:08:44.8073083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:08:45.0074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:08:45.2066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:08:45.4066576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:08:45.6066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:08:45.8069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:08:46.0066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:08:46.2067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:08:46.4067901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:46.6068964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:08:46.8070872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:08:47.0073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:08:47.2075001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:08:47.4074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:08:47.6065826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:08:47.8067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:08:48.0072784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:08:48.2073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:08:48.4064674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:08:48.6066257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:08:48.8068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:49.0067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:08:49.2070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:08:49.4070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:08:49.6072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:08:49.8073447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:08:50.0074203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:08:50.2065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:08:50.4065968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:50.6068155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:50.8068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:08:51.0070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:08:51.2072063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:08:51.4072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:08:51.6073458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:08:51.8065418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:08:52.0071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:08:52.2074790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:08:52.4075052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:08:52.6064859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:08:52.8067702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:08:53.0068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:08:53.2069241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:08:53.4070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:08:53.6045833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:53.8072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:54.0069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:54.2071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:54.4073207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:54.6073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:08:54.8076458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:08:55.0065212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:08:55.2067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:08:55.4068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:08:55.6069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:08:55.8071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:08:56.0068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:08:56.2069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:08:56.4068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:08:56.6072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:08:56.8073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:08:57.0073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:08:57.2074695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:08:57.4065613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:08:57.6066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:08:57.8068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:08:58.0075291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:08:58.2067204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:08:58.4066601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:08:58.6067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:08:58.8070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:08:59.0070787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:08:59.2073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:08:59.4073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:08:59.6074824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:08:59.8065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:00.0071093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:00.2072950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:09:00.4074794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:09:00.6066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:09:00.8067684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:09:01.0069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:09:01.2068980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:01.4071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:09:01.6072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:09:01.8073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:02.0069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:02.1987308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:09:02.4072141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:02.6073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:09:02.8074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:03.0066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:09:03.2066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:09:03.4068043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:03.6068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:03.8071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:04.0067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:04.2069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:04.4068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:04.6070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:04.8071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:05.0073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:09:05.2074325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:05.4064575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:09:05.6066350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:09:05.8068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:09:06.0064180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:09:06.2065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:09:06.4067274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:09:06.6067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:09:06.8069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:09:07.0071090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:09:07.2074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:09:07.4073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:09:07.6074732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:09:07.8066863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:09:08.0073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:09:08.2074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:09:08.4064662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:09:08.6066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:09:08.8068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:09:09.0069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:09:09.2070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:09:09.4070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:09:09.6072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:09:09.8075157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:09:10.0072036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:09:10.2074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:10.4163514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:09:10.6065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:09:10.8066647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:09:11.0067418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:11.2067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:11.4070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:09:11.6071712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:09:11.8072452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:09:12.0069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:09:12.2071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:09:12.4071047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:09:12.6073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:09:12.8075115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:09:13.0066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:09:13.2067319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:09:13.4068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:13.6069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:09:13.8072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:09:14.0067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:14.2070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:14.4070846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:14.6072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:14.8073073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:15.0073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:15.2065770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:15.4066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:09:15.6066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:15.8070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:16.0066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:09:16.2067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:16.4068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:16.6069633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:16.8072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:09:17.0072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:17.2073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:17.4076055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:17.6066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:09:17.8068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:18.0073231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:09:18.2074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:18.4064622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:09:18.6068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:18.8068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:09:19.0070405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:19.2071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:19.4071504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:09:19.6072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:19.8075838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:09:20.0071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:20.2071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:09:20.4073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:20.6073573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:20.8074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:09:21.0067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:09:21.2067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:21.4068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:21.6069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:09:21.8071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:09:22.0070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:09:22.2067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:22.4069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:09:22.6069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:22.8072950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:09:23.0072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:09:23.2075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:23.4064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:23.6066219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:09:23.8068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:24.0070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:24.2072002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:09:24.4072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:24.6073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:24.8075435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:09:25.0065667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:25.2068199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:09:25.4068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:25.6069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:09:25.8071802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:26.0069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:26.2070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:26.4071860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:09:26.6072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:09:26.8067690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:09:27.0070039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:27.2070090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:09:27.4070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:27.6073103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:27.8073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:28.0067930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:28.2069050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:28.4070182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:28.6073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:09:28.8072891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:09:29.0074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:09:29.2065796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:09:29.4066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:29.6068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:09:29.8070284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:30.0068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:09:30.2067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:09:30.4100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:09:30.6069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:09:30.8072143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:09:31.0072112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:09:31.2073116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:09:31.4153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:09:31.6066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:09:31.8068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:32.0074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:32.2065262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:32.4067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:32.6070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:32.8071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:33.0073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-09-06T12:09:33.2073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:33.4070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:33.6070977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:33.8074623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:34.0069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:09:34.2070416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:09:34.4071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:09:34.6073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:34.8074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:35.0066083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:09:35.2066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:09:35.4067216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:09:35.6069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:09:35.8071986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:36.0068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:09:36.2068837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:09:36.4069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:09:36.6071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-09-06T12:09:36.8073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:09:37.0074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:09:37.2065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:09:37.4065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:09:37.6008566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:09:37.8069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:09:38.0065693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:09:38.2066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:09:38.4067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:09:38.6068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:09:38.8071806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:09:39.0070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:09:39.2074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:09:39.4073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:09:39.6075269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:09:39.8067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:09:40.0071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:09:40.2073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:09:40.4074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:09:40.6012050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:09:40.8066890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:09:41.0068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:41.2068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:41.4071005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:41.6070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:41.8072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:09:42.0069873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:09:42.2071071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:09:42.4071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:09:42.6072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:09:42.8073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:09:43.0074273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-09-06T12:09:43.2065372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:09:43.4067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:43.6067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:43.8069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:44.0065936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:09:44.2074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:09:44.4066009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:09:44.6067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:09:44.8069647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:09:45.0069445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:45.2070713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:45.4071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:09:45.6149518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:09:45.8073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:09:46.0070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:09:46.2069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:09:46.4071759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T12:09:46.6072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:09:46.8074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:47.0065822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:47.2066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:47.4068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:09:47.6070207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:09:47.8070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:48.0066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:09:48.2069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:09:48.4068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:09:48.6070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:48.8073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:09:49.0074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:09:49.2074614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:09:49.4065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:49.6066744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:49.8068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:09:50.0073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:09:50.2076824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:09:50.4145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:09:50.6066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:50.8069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:51.0071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:09:51.2138015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:09:51.4072259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:09:51.6072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:09:51.8076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:09:52.0071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:52.2071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:09:52.4072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:52.6074187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:09:52.8065558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:09:53.0066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:09:53.2067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:53.4070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:09:53.6070362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:09:53.8070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:09:54.0067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:09:54.2068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:09:54.4070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:54.6070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:09:54.8074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-09-06T12:09:55.0072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:55.2067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:55.4068207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:09:55.6070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:09:55.8071310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:09:56.0068080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:09:56.2068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:09:56.4069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:09:56.6071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:56.8072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:09:57.0073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:09:57.2072580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:09:57.4067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:57.6067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:57.8068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:58.0073410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:09:58.2064371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:09:58.4066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:09:58.6068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:09:58.8071019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:09:59.0070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:09:59.2068118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:09:59.4069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:09:59.6069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:09:59.8071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:00.0068632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:10:00.2068377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:00.4069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:00.6070349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:00.8073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:10:01.0074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:10:01.2075716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:10:01.4067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:10:01.6067297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:10:01.8068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:10:02.0065885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:10:02.2068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:10:02.4068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:10:02.6070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:10:02.8119975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-09-06T12:10:03.0072596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:10:03.2073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:10:03.4065667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:10:03.6070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:10:03.8071942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-09-06T12:10:04.0068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-09-06T12:10:04.2070909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:10:04.4071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-09-06T12:10:04.6071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:10:04.8075095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:10:05.0074895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:10:05.2067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:10:05.4066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:10:05.6067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:10:05.8069293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:10:06.0066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:10:06.2067815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:10:06.4069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:10:06.6070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:10:06.8071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:10:07.0074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:10:07.2012386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:10:07.4064628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:10:07.6064672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:07.8068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:08.0028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:08.2074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:08.4065605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:08.6067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:08.8070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:09.0069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:09.2070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:09.4071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:10:09.6072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:09.8075918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:10:10.0069910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:10:10.2070900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:10.4072454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:10.6073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:10:10.8075093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:11.0065650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:10:11.2066002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:11.4067602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:10:11.6069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:10:11.8071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:10:12.0068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:10:12.2070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:10:12.4069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:10:12.6069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:10:12.8005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:10:13.0074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:10:13.2074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:10:13.4065788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:10:13.6068012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-09-06T12:10:13.8068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:10:14.0073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:10:14.2065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:10:14.4065467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:10:14.6067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:14.8070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:15.0071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:15.2072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:15.4072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:15.6074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:10:15.8073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:10:16.0072259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:10:16.2073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:10:16.4074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:16.6066304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:16.8066832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:17.0067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:10:17.2069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:17.4069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:17.6072940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:17.8073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:18.0069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:18.2069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:18.4071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:18.6073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:18.8073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:19.0074717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:19.2066002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:19.4068408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:19.6067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:19.8071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:20.0067243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:20.2069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:20.4069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:20.6070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:20.8071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:21.0073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:10:21.2074173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:21.4064576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:10:21.6066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:10:21.8069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:22.0073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:22.2076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:22.4064959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:10:22.6066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:10:22.8069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T12:10:23.0068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:10:23.2070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:10:23.4071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:23.6072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:10:23.8073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:10:24.0073071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:24.2073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:24.4074042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:24.6066930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:24.8067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:10:25.0067389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:10:25.2068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:25.4069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:25.6070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:25.8072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:26.0069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:10:26.2070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:26.4069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:26.6072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:26.8073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:10:27.0065166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:10:27.2066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:27.4068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:27.6068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:27.8071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:10:28.0066851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:28.2066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:28.4069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:28.6069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:10:28.8071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:10:29.0072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:10:29.2074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:10:29.4075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:10:29.6066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:10:29.8068529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:30.0072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:30.2072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:30.4075146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:10:30.6067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:10:30.8148938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:31.0070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:31.2066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:31.4067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:10:31.6067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:10:31.8069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:10:32.0066117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:32.2068278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:32.4068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:32.6068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:10:32.8071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:33.0103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:10:33.2073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:10:33.4074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:10:33.6064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:33.8068142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:34.0073059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:34.2073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:34.4074897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:34.6065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:10:34.8068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:10:35.0068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:10:35.2070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:35.4150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:10:35.6073055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:35.8073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:36.0070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:36.2070790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:36.4071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:36.6074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:36.8073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:37.0083356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:10:37.2066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:37.4068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:10:37.6069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:10:37.8070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:38.0067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:38.2069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:38.4068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:10:38.6072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:10:38.8073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:10:39.0073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:39.2075775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:39.4065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:10:39.6067516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:10:39.8068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:40.0074690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:40.2067379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:40.4066763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:10:40.6069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:10:40.8070108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:10:41.0069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:41.2073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:10:41.4074641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:10:41.6074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:10:41.8067444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:10:42.0072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:10:42.2073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:10:42.4076083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:42.6066313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:10:42.8067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:10:43.0067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:43.2070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:43.4070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:43.6071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:10:43.8073260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:10:44.0071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:44.2072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:10:44.4072779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:10:44.6075533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:10:44.8065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:10:45.0066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:10:45.2068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:10:45.4068680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:10:45.6070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:10:45.8071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:46.0067064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:10:46.2069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:10:46.4126652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:46.6070843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:46.8072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:47.0074486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:47.2075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:10:47.4065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:10:47.6068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:10:47.8068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:10:48.0065199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:48.2066775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:10:48.4066351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:10:48.6070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:10:48.8069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:10:49.0072378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:10:49.2072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:10:49.4074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:49.6076351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:10:49.8067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:50.0073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:50.2076040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:50.4066505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:50.6066287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:50.8070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:51.0070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:51.2069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:10:51.4071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:10:51.6072695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:10:51.8074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:10:52.0070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:10:52.2072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:10:52.4073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:10:52.6075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:10:52.8066714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:10:53.0021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:10:53.2069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:53.4069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:10:53.6071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:10:53.8071616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:10:54.0069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:10:54.2130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:10:54.4070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:54.6072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:10:54.8073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:55.0066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:10:55.2066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:10:55.4068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:10:55.6069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:10:55.8070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:10:56.0066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:10:56.2069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:56.4069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:10:56.6069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:10:56.8071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:10:57.0072258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:10:57.2075948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:10:57.4065407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:10:57.6066014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:10:57.8072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:10:58.0071516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:10:58.2071085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:10:58.4072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:10:58.6072891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:58.8074575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:59.0067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:10:59.2066739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:59.4069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:59.6068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:10:59.8070528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:11:00.0070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:11:00.2073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:11:00.4081344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:11:00.6075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:11:00.8067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:01.0068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:01.2068778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:11:01.4069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:01.6070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:01.8072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:02.0069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:02.2071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:02.4073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-09-06T12:11:02.6074747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:11:02.8075911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:03.0066371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:11:03.2071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:03.4069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:11:03.6073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:11:03.8075008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:04.0114262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:04.2069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:11:04.4073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:04.6073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:11:04.8074708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:11:05.0066051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:11:05.2067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:11:05.4066653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:11:05.6068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:11:05.8070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:11:06.0067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:06.2069211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:11:06.4070446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:11:06.6070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:11:06.8073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:07.0074968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:07.2065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:07.4066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:07.6066931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:07.8070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:08.0064490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:08.2067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:08.4067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:08.6068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:08.8071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:09.0070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:09.2074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:09.4073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:09.6074390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:09.8067886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:11:10.0072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:11:10.2074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:10.4064518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:10.6067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:11:10.8068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:11.0071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:11:11.2069533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:11:11.4071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:11.6072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:11:11.8073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:12.0070307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:12.2072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:11:12.4073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:12.6074700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:12.8065459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:11:13.0067047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:11:13.2069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:11:13.4048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:11:13.6069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:11:13.8072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T12:11:14.0066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:11:14.2069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T12:11:14.4070201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:11:14.6071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:14.8072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:11:15.0072472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:11:15.2065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:11:15.4066188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:15.6067396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:15.8070011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:11:16.0065174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:11:16.2065198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:16.4067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:16.6069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:16.8070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:17.0071416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:17.2072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:11:17.4072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:17.6074654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:17.8065778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:18.0071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:18.2073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:18.4074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:18.6066611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:18.8065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:11:19.0067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:19.2069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:19.4068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:19.6070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:19.8071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:11:20.0069137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:20.2070263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:11:20.4070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:20.6071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:11:20.8073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:21.0074810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:21.2067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:21.4067141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:11:21.6023406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:21.8069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:22.0066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:22.2068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:11:22.4068680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:22.6070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:11:22.8070817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:11:23.0073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-09-06T12:11:23.2074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:11:23.4065240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:11:23.6066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:23.8067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:24.0075357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:11:24.2065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:24.4065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:24.6067738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:24.8070212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:25.0070480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:11:25.2072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:11:25.4072990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:25.6066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:11:25.8068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:26.0076237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:11:26.2067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:26.4067560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-09-06T12:11:26.6068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:11:26.8071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:11:27.0071658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:11:27.2071586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:11:27.4072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:11:27.6069370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:11:27.8072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:11:28.0013497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:11:28.2072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-09-06T12:11:28.4074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-09-06T12:11:28.6075669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:28.8066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:29.0066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:29.2068413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:29.4069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:29.6070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:11:29.8072068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:11:30.0067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:11:30.2068800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:30.4070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:30.6071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:30.8073964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:31.0073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:11:31.2074484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:31.4065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:31.6067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:31.8068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:32.0065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:11:32.2067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:32.4068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:32.6068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:32.8070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:33.0071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:11:33.2072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:33.4074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:11:33.6065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:33.8066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:34.0072434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:11:34.2073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:34.4075335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:11:34.6066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:34.8067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:35.0071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:35.2073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:35.4073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:11:35.6075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:35.8076327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:36.0073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:36.2075494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-09-06T12:11:36.4075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:36.6066382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:11:36.8067090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:11:37.0069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-09-06T12:11:37.2020671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:37.4071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:11:37.6072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:11:37.8073389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:11:38.0069816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:38.2070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:11:38.4071544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:38.6073644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:38.8075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:11:39.0075918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:11:39.2065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:11:39.4067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:39.6068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:39.8070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:40.0066727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:40.2068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:40.4067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:11:40.6068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:11:40.8070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:11:41.0072732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:41.2072541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:41.4074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:11:41.6066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:41.8067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:42.0075574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:42.2066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:42.4066840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:42.6068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:42.8068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:43.0041256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:43.2069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:43.4073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:43.6075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:43.8016828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:11:44.0073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:11:44.2072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:44.4075253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:11:44.6065449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:44.8068224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:45.0068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:11:45.2069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:11:45.4070753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:11:45.6071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:11:45.8073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:11:46.0071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:11:46.2070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:46.4072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:46.6074859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:11:46.8066623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:11:47.0067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:11:47.2067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:47.4068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:47.6018289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:47.8071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:48.0067743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:48.2069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:48.4069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:11:48.6071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:48.8073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:11:49.0074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:11:49.2065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:49.4066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:11:49.6067177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:11:49.8067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:50.0075101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:50.2066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:11:50.4067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:11:50.6067772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:11:50.8070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T12:11:51.0071655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:11:51.2071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-09-06T12:11:51.4073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:11:51.6074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:11:51.8066519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:11:52.0073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:52.2074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:11:52.4075060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:11:52.6064904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:11:52.8067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:11:53.0069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:11:53.2068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:11:53.4070451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T12:11:53.6072066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T12:11:53.8074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T12:11:54.0071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T12:11:54.2072312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T12:11:54.4073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T12:11:54.6075723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-09-06T12:11:54.8066095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T12:11:55.0065357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-09-06T12:11:55.2068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-09-06T12:11:55.4068617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-09-06T12:11:55.6070129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:11:55.8071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-09-06T12:11:56.0068477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T12:11:56.2070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-09-06T12:11:56.4070796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:11:56.6070421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:11:56.8073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:11:57.0074502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:11:57.2065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:11:57.4066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:11:57.6071345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:11:57.8074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:11:58.0070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:58.2070734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:58.4071460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:58.6072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:58.8075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:59.0074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:59.2065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:59.4067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:11:59.6069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:11:59.8070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:12:00.0065669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:12:00.2067247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:12:00.4068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:12:00.6070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:12:00.8071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:12:01.0072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:12:01.2073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:12:01.4075791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:12:01.6064723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:12:01.8067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:12:02.0075212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:12:02.2065949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:12:02.4066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:12:02.6067772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T12:12:02.8070635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T12:12:03.0069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:12:03.2071344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:12:03.4072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T12:12:03.6074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-09-06T12:12:03.8075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:12:04.0072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-09-06T12:12:04.2074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-09-06T12:12:04.4075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-09-06T12:12:04.6066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:12:04.8066488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-09-06T12:12:05.0068153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-09-06T12:12:05.2068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:12:05.4070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:12:05.6070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:12:05.8073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:12:06.0071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:12:06.2072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:12:06.4072950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T12:12:06.6074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:12:06.8064646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:12:07.0112458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:12:07.2069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:12:07.4069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:12:07.6072113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:12:07.8080281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:12:08.0069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-09-06T12:12:08.2070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-09-06T12:12:08.4071916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T12:12:08.6072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:12:08.8074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-09-06T12:12:09.0075761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-09-06T12:12:09.2066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:12:09.4068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T12:12:09.6068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:12:09.8070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-06T12:12:10.0066177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:12:10.2067268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:12:10.4070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:12:10.6071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:12:10.8073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:12:11.0074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:12:11.2066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:12:11.4067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:12:11.6068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:12:11.8071046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:12:12.0066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-09-06T12:12:12.2067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:12:12.4068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-09-06T12:12:12.6069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-09-06T12:12:12.8071856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:12:13.0071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:12:13.2074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-09-06T12:12:13.4074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:12:13.6065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:12:13.8067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:12:14.0074348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:12:14.2066033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:12:14.4065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T12:12:14.6068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:12:14.8068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-09-06T12:12:15.0070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:12:15.2071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-09-06T12:12:15.4134207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-09-06T12:12:15.6074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-09-06T12:12:15.8076149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-09-06T12:12:16.0072057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-09-06T12:12:16.2073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:12:16.4075450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-09-06T12:12:16.6066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-09-06T12:12:16.8066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:12:17.0068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-09-06T12:12:17.2069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:12:17.4069940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-09-06T12:12:17.6071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:12:17.8073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:12:18.0069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:12:18.2070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:12:18.4071313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-06T12:12:18.6073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:12:18.8075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-09-06T12:12:19.0065822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:12:19.2066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T12:12:19.4067473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:12:19.6069545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:12:19.8070396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T12:12:20.0064758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:12:20.2066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-09-06T12:12:20.4067880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:12:20.6068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T12:12:20.8070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-09-06T12:12:21.0071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T12:12:21.2072412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:12:21.4074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:12:21.6075130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:12:21.8067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-09-06T12:12:22.0072689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-09-06T12:12:22.2074101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T12:12:22.4075013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:12:22.6066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-09-06T12:12:22.8067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T12:12:23.0067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-06T12:12:23.2068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:12:23.4068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:12:23.6072043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:12:23.8073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:12:24.0071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:12:24.2071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:12:24.4071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:12:24.6073472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:12:24.8074454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:12:25.0065651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:12:25.2067638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:12:25.4068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-09-06T12:12:25.6069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:12:25.8070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:12:26.0070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T12:12:26.2070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:12:26.4071699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-09-06T12:12:26.6073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-09-06T12:12:26.8074758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:12:27.0065173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-09-06T12:12:27.2067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:12:27.4066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:12:27.6069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:12:27.8071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:12:28.0068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:12:28.2068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:12:28.4068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:12:28.6071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:12:28.8072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:12:29.0073047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:12:29.2075091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-09-06T12:12:29.4066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:12:29.6067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T12:12:29.8067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:12:30.0065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:12:30.2067434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:12:30.4067258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:12:30.6068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T12:12:30.8071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:12:31.0072383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:12:31.2073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T12:12:31.4073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-09-06T12:12:31.6075818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:12:31.8065267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:12:32.0072378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-09-06T12:12:32.2074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T12:12:32.4075709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:12:32.6066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:12:32.8067760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-06T12:12:33.0067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:12:33.2069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T12:12:33.4071270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:12:33.6071513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:33.8072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:34.0069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:34.2070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:34.4071493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:34.6073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:34.8074906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:35.0075226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:35.2065919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:35.4066583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:35.6069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:35.8070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:36.0067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:36.2067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-09-06T12:12:36.4069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:12:36.6068277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:12:36.8071967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:12:37.0070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:12:37.2074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:12:37.4075334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:37.6066298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:12:37.8065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:12:38.0073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:38.2074155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:12:38.4064866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:12:38.6066099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-09-06T12:12:38.8067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-09-06T12:12:39.0068915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:12:39.2071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:12:39.4070298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:12:39.6065451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:12:39.8067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:12:40.0074637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:12:40.2065555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:12:40.4066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:40.6066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:40.8069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:12:41.0071421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:12:41.2072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T12:12:41.4072572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:12:41.6074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:12:41.8075580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:42.0072306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:42.2073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:12:42.4074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:12:42.6065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:12:42.8114804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:12:43.0068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:12:43.2069148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:12:43.4069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:12:43.6071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:43.8072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:44.0069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-09-06T12:12:44.2070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T12:12:44.4069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:12:44.6071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:12:44.8073071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:12:45.0074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:12:45.2063418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-09-06T12:12:45.4067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T12:12:45.6067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-06T12:12:45.8068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T12:12:46.0073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-09-06T12:12:46.2074630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-09-06T12:12:46.4075754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:46.6066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:12:46.8068426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:47.0069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:47.2070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:47.4072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:47.6072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:47.8057924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:48.0069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:48.2027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:48.4071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-09-06T12:12:48.6073080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:48.8074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-09-06T12:12:49.0065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T12:12:49.2066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:12:49.4067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:12:49.6068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:12:49.8071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:12:50.0066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:12:50.2068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:12:50.4068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-09-06T12:12:50.6070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:12:50.8070811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:12:51.0070211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T12:12:51.2069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:12:51.4071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:51.6073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:12:51.8073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:52.0071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:52.2071882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-09-06T12:12:52.4072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T12:12:52.6073570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-09-06T12:12:52.8065283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T12:12:53.0065040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-09-06T12:12:53.2067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-09-06T12:12:53.4068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T12:12:53.6070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-09-06T12:12:53.8071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-09-06T12:12:54.0067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:54.2068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:54.4069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:54.6070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:12:54.8072138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:55.0073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:55.2076285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:55.4067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:55.6065164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T12:12:55.8069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-09-06T12:12:56.0066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-09-06T12:12:56.2067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-09-06T12:12:56.4068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-09-06T12:12:56.6071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-09-06T12:12:56.8071092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T12:12:57.0072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-09-06T12:12:57.2074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-09-06T12:12:57.4075028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-09-06T12:12:57.6066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-09-06T12:12:57.8068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-09-06T12:12:58.0073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-09-06T12:12:58.2075192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-09-06T12:12:58.4065251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T12:12:58.6068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-09-06T12:12:58.8068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:12:59.0069647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:12:59.2072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:12:59.4073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:12:59.6073001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:12:59.8075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:13:00.0069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:13:00.2071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:13:00.4072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T12:13:00.6073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-09-06T12:13:00.8065842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-06T12:13:01.0067900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-09-06T12:13:01.2068026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-09-06T12:13:01.4067267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T12:13:01.6070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T12:13:01.8070978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-09-06T12:13:02.0069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-09-06T12:13:02.2076332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-09-06T12:13:02.4065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-09-06T12:13:02.6065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-09-06T12:13:02.8068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-09-06T12:13:03.0070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T12:13:03.2069861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-09-06T12:13:03.4070881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T12:13:03.6072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-09-06T12:13:03.8075219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-09-06T12:13:04.0071045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-09-06T12:13:04.2072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T12:13:04.4073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-09-06T12:13:04.6075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-09-06T12:13:04.8065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-09-06T12:13:05.0066339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-09-06T12:13:05.2067287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-09-06T12:13:05.4068671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-09-06T12:13:05.6069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-06T12:13:05.8072052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-06T12:13:06.0067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-09-06T12:13:06.2067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T12:13:06.4068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-09-06T12:13:06.6069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-09-06T12:13:06.8072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-09-06T12:13:07.0072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-09-06T12:13:07.2074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-06T12:13:07.4065662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-09-06T12:13:07.6067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-09-06T12:13:07.8068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-09-06T12:13:08.0066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-09-06T12:13:08.2066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-09-06T12:13:08.4067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-06T12:13:08.6069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-09-06T12:13:08.8131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T12:13:09.0071278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-09-06T12:13:09.2127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-09-06T12:13:09.4072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-09-06T12:13:09.6071881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T12:13:09.8074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T12:13:10.0069933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-09-06T12:13:10.2072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-06T12:13:10.4074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-09-06T12:13:10.6072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-09-06T12:13:10.8075610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-06T12:13:11.0066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-09-06T12:13:11.2074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-09-06T12:13:11.4074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-06T12:13:11.6075579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-09-06T12:13:11.8067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-09-06T12:13:12.0074428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-06T12:13:12.2075480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-09-06T12:13:12.4066286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T12:13:12.6067460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-09-06T12:13:12.8070318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-06T12:13:13.0069414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-09-06T12:13:13.2072173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-06T12:13:13.4071949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-09-06T12:13:13.6071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-09-06T12:13:13.8074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-09-06T12:13:14.0069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-09-06T12:13:14.2070373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-09-06T12:13:14.4072385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-09-06T12:13:14.6073070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-09-06T12:13:14.8075161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-09-06T12:13:15.0067202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-09-06T12:13:15.2066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-06T12:13:15.4067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-09-06T12:13:15.6069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-06T12:13:15.8069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-09-06T12:13:16.0068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-09-06T12:13:16.2067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-09-06T12:13:16.4069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-09-06T12:13:16.6070591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-09-06T12:13:16.8071444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-06T12:13:17.0072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-09-06T12:13:17.2074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-06T12:13:17.4064003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-06T12:13:17.6065347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-06T12:13:17.8066930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-06T12:13:18.0074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-09-06T12:13:18.2076848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-09-06T12:13:18.4065141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-09-06T12:13:18.6065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-09-06T12:13:18.8068485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-09-06T12:13:19.0068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-09-06T12:13:19.2070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-09-06T12:13:19.4071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-09-06T12:13:19.6072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-09-06T12:13:19.8074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-06T12:13:20.0070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-09-06T12:13:20.2072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-09-06T12:13:20.4074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-09-06T12:13:20.6074571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-09-06T12:13:20.8066153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-06T12:13:21.0068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-06T12:13:21.2067768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-09-06T12:13:21.4069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-09-06T12:13:21.6071247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-09-06T12:13:21.8072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-09-06T12:13:22.0068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-06T12:13:22.2069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-09-06T12:13:22.4072114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-06T12:13:22.6072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-06T12:13:22.8074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-06T12:13:23.0074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-09-06T12:13:23.2065898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-06T12:13:23.4069398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-06T12:13:23.6070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-06T12:13:23.8072148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-09-06T12:13:24.0069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-09-06T12:13:24.2073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-06T12:13:24.4073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-06T12:13:24.6065684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-09-06T12:13:24.8067157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-06T12:13:25.0069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-09-06T12:13:25.2069324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-09-06T12:13:25.4069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-09-06T12:13:25.6070385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-09-06T12:13:25.8072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-06T12:13:26.0070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-09-06T12:13:26.2069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-09-06T12:13:26.4070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-09-06T12:13:26.6072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-09-06T12:13:26.8075162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-09-06T12:13:27.0074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-06T12:13:27.2066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-06T12:13:27.4067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-09-06T12:13:27.6068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-06T12:13:27.8071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-09-06T12:13:28.0088296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-09-06T12:13:28.2069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-09-06T12:13:28.4071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-09-06T12:13:28.6071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-06T12:13:28.8074360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-06T12:13:29.0075474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-09-06T12:13:29.2075259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-09-06T12:13:29.4066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-09-06T12:13:29.6067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-09-06T12:13:29.8068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-09-06T12:13:30.0066941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-09-06T12:13:30.2067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-09-06T12:13:30.4067200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-06T12:13:30.6070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-09-06T12:13:30.8072891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-09-06T12:13:31.0072378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-09-06T12:13:31.2073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-09-06T12:13:31.4105892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-09-06T12:13:31.6064674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-09-06T12:13:31.8067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-09-06T12:13:32.0067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-09-06T12:13:32.2070094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-09-06T12:13:32.4071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-09-06T12:13:32.6072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-09-06T12:13:32.8075031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-09-06T12:13:33.0074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-09-06T12:13:33.2065272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-09-06T12:13:33.4066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-09-06T12:13:33.6066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-09-06T12:13:33.8069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-06T12:13:34.0067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-09-06T12:13:34.2068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-09-06T12:13:34.4073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-09-06T12:13:34.6074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-06T12:13:34.8067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T12:13:35.0067719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-09-06T12:13:35.2069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-09-06T12:13:35.4069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-09-06T12:13:35.6069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-09-06T12:13:35.8071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-09-06T12:13:36.0070560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-09-06T12:13:36.2069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-09-06T12:13:36.4069309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-09-06T12:13:36.6071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-09-06T12:13:36.8072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-09-06T12:13:37.0074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-09-06T12:13:37.2064437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-09-06T12:13:37.4065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-09-06T12:13:37.6067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-09-06T12:13:37.8068856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-09-06T12:13:38.0068367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-09-06T12:13:38.2069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-09-06T12:13:38.4071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-09-06T12:13:38.6071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-09-06T12:13:38.8072834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-09-06T12:13:39.0074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-09-06T12:13:39.2064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-09-06T12:13:39.4066900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-09-06T12:13:39.6069031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-09-06T12:13:39.8069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-09-06T12:13:40.0065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-09-06T12:13:40.2068784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-09-06T12:13:40.4067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-09-06T12:13:40.6070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-09-06T12:13:40.8072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-09-06T12:13:41.0071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-09-06T12:13:41.2074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-09-06T12:13:41.4075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-09-06T12:13:41.6065912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-06T12:13:41.8066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-09-06T12:13:42.0074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-09-06T12:13:42.2076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-09-06T12:13:42.4066585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-09-06T12:13:42.6066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-06T12:13:42.8070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-09-06T12:13:43.0070231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-09-06T12:13:43.2072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-09-06T12:13:43.4072369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-09-06T12:13:43.6073431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-09-06T12:13:43.8074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-09-06T12:13:44.0070171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-09-06T12:13:44.2072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-09-06T12:13:44.4072697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-09-06T12:13:44.6075476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-06T12:13:44.8065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-09-06T12:13:45.0067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-09-06T12:13:45.2068655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-09-06T12:13:45.4068059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-06T12:13:45.6070668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-09-06T12:13:45.8071881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-09-06T12:13:46.0069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-09-06T12:13:46.2069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-09-06T12:13:46.4069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-09-06T12:13:46.6072989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-09-06T12:13:46.8073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-09-06T12:13:47.0074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-06T12:13:47.2065046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-09-06T12:13:47.4066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-09-06T12:13:47.6067465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-06T12:13:47.8068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-09-06T12:13:48.0068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-09-06T12:13:48.2068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-09-06T12:13:48.4069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-09-06T12:13:48.6068887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-09-06T12:13:48.8071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-09-06T12:13:49.0072080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-09-06T12:13:49.2073927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-09-06T12:13:49.4075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-09-06T12:13:49.6065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-06T12:13:49.8090733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-09-06T12:13:50.0074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-09-06T12:13:50.2064725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-09-06T12:13:50.4065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-06T12:13:50.6067245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-09-06T12:13:50.8068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-06T12:13:51.0070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-09-06T12:13:51.2071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-09-06T12:13:51.4072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-09-06T12:13:51.6065793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-09-06T12:13:51.8066690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-09-06T12:13:52.0074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-06T12:13:52.2069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-06T12:13:52.4070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-09-06T12:13:52.6070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-09-06T12:13:52.8073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-09-06T12:13:53.0074544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-06T12:13:53.2065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-09-06T12:13:53.4066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-09-06T12:13:53.6068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-06T12:13:53.8068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-06T12:13:54.0066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-09-06T12:13:54.2066652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-09-06T12:13:54.4067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-09-06T12:13:54.6074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-06T12:13:54.8076167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-09-06T12:13:55.0066961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-06T12:13:55.2069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-09-06T12:13:55.4068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-06T12:13:55.6069797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-06T12:13:55.8072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-09-06T12:13:56.0067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-09-06T12:13:56.2067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-09-06T12:13:56.4071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-09-06T12:13:56.6070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-06T12:13:56.8072626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-06T12:13:57.0074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-06T12:13:57.2074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-09-06T12:13:57.4066549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-06T12:13:57.6067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-06T12:13:57.8068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-09-06T12:13:58.0065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-06T12:13:58.2065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-06T12:13:58.4071327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-06T12:13:58.6072693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-06T12:13:58.8074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-06T12:13:59.0075705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-06T12:13:59.2067312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-06T12:13:59.4068846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-06T12:13:59.6068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-06T12:13:59.8069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-06T12:14:00.0067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-06T12:14:00.2067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-06T12:14:00.4068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-06T12:14:00.6070073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-06T12:14:00.8130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-06T12:14:01.0071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-06T12:14:01.2074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-06T12:14:01.4074802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-06T12:14:01.6066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-06T12:14:01.8067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-06T12:14:02.0073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-06T12:14:02.2074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-09-06T12:14:02.4067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-09-06T12:14:02.6067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-09-06T12:14:02.8069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-09-06T12:14:03.0069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-09-06T12:14:03.2071702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-09-06T12:14:03.4071418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-09-06T12:14:03.6072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-09-06T12:14:03.8174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-09-06T12:14:04.0072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-09-06T12:14:04.2074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-09-06T12:14:04.4075123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-09-06T12:14:04.6130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-09-06T12:14:04.8066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-09-06T12:14:05.0066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-09-06T12:14:05.2068369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-09-06T12:14:05.4069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-09-06T12:14:05.6069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-09-06T12:14:05.8071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-09-06T12:14:06.0068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-09-06T12:14:06.2069410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-09-06T12:14:06.4070562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-09-06T12:14:06.6071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-09-06T12:14:06.8073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-09-06T12:14:07.0074586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-09-06T12:14:07.2066025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-09-06T12:14:07.4067374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-09-06T12:14:07.6068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-09-06T12:14:07.8071109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-09-06T12:14:08.0066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-09-06T12:14:08.2068249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-09-06T12:14:08.4070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-09-06T12:14:08.6070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-09-06T12:14:08.8073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-09-06T12:14:09.0073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-09-06T12:14:09.2075886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-09-06T12:14:09.4065356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-09-06T12:14:09.6066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-09-06T12:14:09.8066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-09-06T12:14:10.0067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-09-06T12:14:10.2068970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-09-06T12:14:10.4070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-09-06T12:14:10.6070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-09-06T12:14:10.8070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-09-06T12:14:11.0072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-09-06T12:14:11.2073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-09-06T12:14:11.4075209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-09-06T12:14:11.6065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-09-06T12:14:11.8067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-09-06T12:14:12.0074583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-09-06T12:14:12.2065801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-09-06T12:14:12.4067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-09-06T12:14:12.6067635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-09-06T12:14:12.8071025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-09-06T12:14:13.0070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-09-06T12:14:13.2071863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-09-06T12:14:13.4072364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-09-06T12:14:13.6075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-09-06T12:14:13.8075931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-09-06T12:14:14.0070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-09-06T12:14:14.2072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-09-06T12:14:14.4075421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-09-06T12:14:14.6074436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-09-06T12:14:14.8065920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-09-06T12:14:15.0067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-09-06T12:14:15.2069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-09-06T12:14:15.4069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-09-06T12:14:15.6070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-09-06T12:14:15.8071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-09-06T12:14:16.0067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-09-06T12:14:16.2068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-09-06T12:14:16.4069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-09-06T12:14:16.6070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-09-06T12:14:16.8072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-09-06T12:14:17.0075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-09-06T12:14:17.2074650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-09-06T12:14:17.4064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-09-06T12:14:17.6066814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-09-06T12:14:17.8068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-09-06T12:14:18.0075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-09-06T12:14:18.2067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-09-06T12:14:18.4067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-09-06T12:14:18.6067660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-09-06T12:14:18.8070282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-09-06T12:14:19.0073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-09-06T12:14:19.2075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-09-06T12:14:19.4065155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-09-06T12:14:19.6068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-09-06T12:14:19.8072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-09-06T12:14:20.0069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-09-06T12:14:20.2074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-09-06T12:14:20.4073676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-09-06T12:14:20.6075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-09-06T12:14:20.8066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-09-06T12:14:21.0068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-09-06T12:14:21.2069319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-09-06T12:14:21.4069606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-09-06T12:14:21.6069925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-09-06T12:14:21.8070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-09-06T12:14:22.0068612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-09-06T12:14:22.2069111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-09-06T12:14:22.4071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-09-06T12:14:22.6070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-09-06T12:14:22.8073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-09-06T12:14:23.0074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-09-06T12:14:23.2065319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-09-06T12:14:23.4065951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-09-06T12:14:23.6067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-09-06T12:14:23.8068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-09-06T12:14:24.0071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-09-06T12:14:24.2072489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.74,T*2D
2025-09-06T12:14:24.4071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-09-06T12:14:24.6074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.56,T*2D
2025-09-06T12:14:24.8075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-09-06T12:14:25.0068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-06T12:14:25.2069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-09-06T12:14:25.4070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-09-06T12:14:25.6072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-09-06T12:14:25.8073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-09-06T12:14:26.0067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-09-06T12:14:26.2069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-06T12:14:26.4070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-06T12:14:26.6072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-06T12:14:26.8075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-09-06T12:14:27.0075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-06T12:14:27.2065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-09-06T12:14:27.4066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-09-06T12:14:27.6069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-09-06T12:14:27.8069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-09-06T12:14:28.0066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.88,T*2C
2025-09-06T12:14:28.2068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-09-06T12:14:28.4068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-09-06T12:14:28.6069116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-09-06T12:14:28.8072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-09-06T12:14:29.0072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-09-06T12:14:29.2075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-09-06T12:14:29.4066767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-09-06T12:14:29.6068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-09-06T12:14:29.8069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-09-06T12:14:30.0067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-09-06T12:14:30.2069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-09-06T12:14:30.4066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-09-06T12:14:30.6066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-09-06T12:14:30.8069265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-09-06T12:14:31.0069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-09-06T12:14:31.2070953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-09-06T12:14:31.4072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-09-06T12:14:31.6074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-06T12:14:31.8075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-09-06T12:14:32.0071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-09-06T12:14:32.2074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-09-06T12:14:32.4074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-09-06T12:14:32.6066834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-09-06T12:14:32.8067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-09-06T12:14:33.0069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-09-06T12:14:33.2069979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-09-06T12:14:33.4070360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-09-06T12:14:33.6071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-09-06T12:14:33.8074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-09-06T12:14:34.0070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-09-06T12:14:34.2071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-09-06T12:14:34.4074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-09-06T12:14:34.6075481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-09-06T12:14:34.8076195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-09-06T12:14:35.0066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-06T12:14:35.2066979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-06T12:14:35.4067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-06T12:14:35.6069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-09-06T12:14:35.8073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-09-06T12:14:36.0069151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-09-06T12:14:36.2070197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-09-06T12:14:36.4070293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-09-06T12:14:36.6072258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-06T12:14:36.8074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-09-06T12:14:37.0075092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-09-06T12:14:37.2064996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-09-06T12:14:37.4067152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-09-06T12:14:37.6077567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-09-06T12:14:37.8070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-09-06T12:14:38.0073825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-09-06T12:14:38.2074720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-09-06T12:14:38.4065400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-06T12:14:38.6068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-09-06T12:14:38.8123063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-09-06T12:14:39.0070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.44,T*28
2025-09-06T12:14:39.2070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-09-06T12:14:39.4073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T12:14:39.6071251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T12:14:39.8073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-09-06T12:14:40.0071991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-09-06T12:14:40.2072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-09-06T12:14:40.4073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-06T12:14:40.6074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-09-06T12:14:40.8065761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-09-06T12:14:41.0066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-09-06T12:14:41.2068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-09-06T12:14:41.4069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-09-06T12:14:41.6071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-09-06T12:14:41.8073173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-09-06T12:14:42.0069790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T12:14:42.2072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-09-06T12:14:42.4071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-09-06T12:14:42.6073548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-09-06T12:14:42.8076091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T12:14:43.0067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-09-06T12:14:43.2067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-09-06T12:14:43.4067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-09-06T12:14:43.6068295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-09-06T12:14:43.8070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T12:14:44.0068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-09-06T12:14:44.2069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-09-06T12:14:44.4071431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-09-06T12:14:44.6070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-09-06T12:14:44.8074427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T12:14:45.0075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-09-06T12:14:45.2068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-09-06T12:14:45.4069396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-06T12:14:45.6125603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-09-06T12:14:45.8073486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-09-06T12:14:46.0070690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-09-06T12:14:46.2071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T12:14:46.4072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-09-06T12:14:46.6072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-09-06T12:14:46.8075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-09-06T12:14:47.0066961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-06T12:14:47.2070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-09-06T12:14:47.4072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-09-06T12:14:47.6073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-09-06T12:14:47.8075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-09-06T12:14:48.0073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-09-06T12:14:48.2073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-09-06T12:14:48.4075607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-06T12:14:48.6065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-09-06T12:14:48.8067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T12:14:49.0069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-09-06T12:14:49.2069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T12:14:49.4070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-09-06T12:14:49.6071882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-09-06T12:14:49.8073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-09-06T12:14:50.0068905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-06T12:14:50.2072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T12:14:50.4072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-09-06T12:14:50.6073973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-09-06T12:14:50.8075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-09-06T12:14:51.0067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-09-06T12:14:51.2068410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-09-06T12:14:51.4069069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-09-06T12:14:51.6069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-09-06T12:14:51.8072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-09-06T12:14:52.0067749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-09-06T12:14:52.2068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-09-06T12:14:52.4069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T12:14:52.6069850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-09-06T12:14:52.8072650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-09-06T12:14:53.0073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-09-06T12:14:53.2075108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-09-06T12:14:53.4064684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-09-06T12:14:53.6066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-09-06T12:14:53.8068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-09-06T12:14:54.0065154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-09-06T12:14:54.2066735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T12:14:54.4067837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-09-06T12:14:54.6069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-09-06T12:14:54.8070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-09-06T12:14:55.0070816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-06T12:14:55.2073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-09-06T12:14:55.4074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-09-06T12:14:55.6076083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-09-06T12:14:55.8067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T12:14:56.0073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-09-06T12:14:56.2074256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T12:14:56.4065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T12:14:56.6066084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-09-06T12:14:56.8069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T12:14:57.0070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T12:14:57.2070947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T12:14:57.4070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T12:14:57.6073814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T12:14:57.8074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T12:14:58.0080465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T12:14:58.2071569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T12:14:58.4072422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T12:14:58.6075109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T12:14:58.8074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T12:14:59.0066199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T12:14:59.2067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T12:14:59.4067411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T12:14:59.6069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T12:14:59.8071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T12:15:00.0071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T12:15:00.2068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T12:15:00.4068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T12:15:00.6071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T12:15:00.8072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T12:15:01.0072559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T12:15:01.2074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T12:15:01.4074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T12:15:01.6066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T12:15:01.8068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T12:15:02.0069658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T12:15:02.2066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T12:15:02.4067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T12:15:02.6069190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T12:15:02.8068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T12:15:03.0070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T12:15:03.2072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T12:15:03.4073839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T12:15:03.6073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T12:15:03.8065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T12:15:04.0066142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T12:15:04.2073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T12:15:04.4075422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T12:15:04.6065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T12:15:04.8066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T12:15:05.0067210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T12:15:05.2068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T12:15:05.4070268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T12:15:05.6070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T12:15:05.8072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T12:15:06.0072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T12:15:06.2092817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T12:15:06.4072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T12:15:06.6072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T12:15:06.8074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T12:15:07.0066025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T12:15:07.2067491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T12:15:07.4068579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T12:15:07.6069946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T12:15:07.8072011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T12:15:08.0073499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T12:15:08.2069478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T12:15:08.4070039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T12:15:08.6071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T12:15:08.8073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T12:15:09.0074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T12:15:09.2066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T12:15:09.4066230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T12:15:09.6066402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T12:15:09.8068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T12:15:10.0071298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T12:15:10.2067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T12:15:10.4068851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T12:15:10.6068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T12:15:10.8071860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T12:15:11.0071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T12:15:11.2074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T12:15:11.4074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T12:15:11.6065093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T12:15:11.8066970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T12:15:12.0072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T12:15:12.2069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T12:15:12.4070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T12:15:12.6073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T12:15:12.8074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T12:15:13.0075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T12:15:13.2067095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T12:15:13.4067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T12:15:13.6068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T12:15:13.8069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T12:15:14.0069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T12:15:14.2067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T12:15:14.4067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T12:15:14.6069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T12:15:14.8070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T12:15:15.0066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T12:15:15.2118805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T12:15:15.4067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T12:15:15.6069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T12:15:15.8070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T12:15:16.0071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T12:15:16.2068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T12:15:16.4070218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T12:15:16.6071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T12:15:16.8072422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T12:15:17.0073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T12:15:17.2074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T12:15:17.4066338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T12:15:17.6066173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T12:15:17.8069157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T12:15:18.0069173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T12:15:18.2067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T12:15:18.4066189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T12:15:18.6068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T12:15:18.8070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T12:15:19.0070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T12:15:19.2073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T12:15:19.4129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T12:15:19.6074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-09-06T12:15:19.8066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.95,T*14
2025-09-06T12:15:20.0067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T12:15:20.2075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T12:15:20.4065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T12:15:20.6068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T12:15:20.8069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.56,T*1B
2025-09-06T12:15:21.0071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T12:15:21.2069849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T12:15:21.4072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T12:15:21.6072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T12:15:21.8075084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T12:15:22.0066521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T12:15:22.2073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T12:15:22.4074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T12:15:22.6075193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-09-06T12:15:22.8068518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T12:15:23.0069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-09-06T12:15:23.2070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T12:15:23.4070421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T12:15:23.6074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T12:15:23.8074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-09-06T12:15:24.0066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-09-06T12:15:24.2073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T12:15:24.4075163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-09-06T12:15:24.6074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T12:15:24.8067946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T12:15:25.0067824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T12:15:25.2068773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T12:15:25.4069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T12:15:25.6069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T12:15:25.8074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T12:15:26.0073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T12:15:26.2068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T12:15:26.4069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-09-06T12:15:26.6072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T12:15:26.8111672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T12:15:27.0073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T12:15:27.2074752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T12:15:27.4067302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T12:15:27.6069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T12:15:27.8072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T12:15:28.0073172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T12:15:28.2070419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T12:15:28.4071149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T12:15:28.6072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T12:15:28.8074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T12:15:29.0064808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T12:15:29.2066623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T12:15:29.4068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T12:15:29.6067752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T12:15:29.8071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T12:15:30.0071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-06T12:15:30.2068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T12:15:30.4069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-06T12:15:30.6071916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-06T12:15:30.8073431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-06T12:15:31.0072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-06T12:15:31.2073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-06T12:15:31.4065360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T12:15:31.6067722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-06T12:15:31.8068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-06T12:15:32.0068977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-06T12:15:32.2066653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T12:15:32.4067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-06T12:15:32.6068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T12:15:32.8070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-06T12:15:33.0071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T12:15:33.2071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-06T12:15:33.4074620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T12:15:33.6074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-06T12:15:33.8065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-06T12:15:34.0067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-06T12:15:34.2072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-09-06T12:15:34.4073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-06T12:15:34.6066215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-06T12:15:34.8065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-06T12:15:35.0069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-06T12:15:35.2069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-06T12:15:35.4069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-06T12:15:35.6070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T12:15:35.8074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-06T12:15:36.0074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T12:15:36.2070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-06T12:15:36.4070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T12:15:36.6072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T12:15:36.8073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T12:15:37.0074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:15:37.2065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:15:37.4066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T12:15:37.6067910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:15:37.8069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:15:38.0070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:15:38.2071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:15:38.4068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:15:38.6070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:15:38.8073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:15:39.0072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T12:15:39.2074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:15:39.4064044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:15:39.6065684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T12:15:39.8067456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T12:15:40.0069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:15:40.2075478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T12:15:40.4065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:15:40.6065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T12:15:40.8069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T12:15:41.0069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T12:15:41.2070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T12:15:41.4072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T12:15:41.6073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T12:15:41.8074608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T12:15:42.0066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T12:15:42.2072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T12:15:42.4074380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T12:15:42.6075987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:15:42.8066326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T12:15:43.0069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T12:15:43.2068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T12:15:43.4069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T12:15:43.6070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T12:15:43.8071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T12:15:44.0073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:15:44.2070606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T12:15:44.4072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T12:15:44.6074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T12:15:44.8074633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T12:15:45.0066107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T12:15:45.2066646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T12:15:45.4067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T12:15:45.6068328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T12:15:45.8071899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T12:15:46.0071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T12:15:46.2066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T12:15:46.4069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T12:15:46.6069843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T12:15:46.8071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T12:15:47.0074721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T12:15:47.2137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T12:15:47.4064618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T12:15:47.6066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T12:15:47.8067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T12:15:48.0068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T12:15:48.2064785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T12:15:48.4068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T12:15:48.6066067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T12:15:48.8069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T12:15:49.0071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T12:15:49.2071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T12:15:49.4071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T12:15:49.6074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T12:15:49.8067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T12:15:50.0066427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T12:15:50.2073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T12:15:50.4073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T12:15:50.6075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T12:15:50.8067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T12:15:51.0067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T12:15:51.2068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T12:15:51.4069330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T12:15:51.6069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T12:15:51.8071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T12:15:52.0072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T12:15:52.2070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T12:15:52.4072322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T12:15:52.6072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T12:15:52.8072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T12:15:53.0075735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T12:15:53.2065404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T12:15:53.4065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T12:15:53.6068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T12:15:53.8069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T12:15:54.0070590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T12:15:54.2066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T12:15:54.4067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T12:15:54.6068433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T12:15:54.8071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T12:15:55.0071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T12:15:55.2071781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T12:15:55.4073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T12:15:55.6075932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T12:15:55.8067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T12:15:56.0067314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T12:15:56.2074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T12:15:56.4074588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T12:15:56.6065350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:15:56.8068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:15:57.0068488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T12:15:57.2068426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:15:57.4070960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T12:15:57.6070821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T12:15:57.8073480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:15:58.0070075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T12:15:58.2066367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:15:58.4067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:15:58.6069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:15:58.8069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:15:59.0071929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:15:59.2073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:15:59.4075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:15:59.6065645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:15:59.8068184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:16:00.0069060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:16:00.2075979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:16:00.4066479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:16:00.6066343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:16:00.8069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:16:01.0069714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:16:01.2072120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:16:01.4072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:16:01.6073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:16:01.8075063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:16:02.0066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:16:02.2073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:16:02.4073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:16:02.6065552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:16:02.8066834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:16:03.0069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:16:03.2068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:16:03.4069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:16:03.6070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:16:03.8072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:16:04.0074791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:16:04.2071437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:16:04.4073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:16:04.6073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:16:04.8074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:16:05.0065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:16:05.2066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:16:05.4067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:16:05.6068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:16:05.8070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:16:06.0071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:16:06.2068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:16:06.4068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:16:06.6069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:16:06.8071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:16:07.0073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:16:07.2075067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:16:07.4064929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:16:07.6066686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:16:07.8068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:16:08.0069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:16:08.2066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:16:08.4067109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:16:08.6069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:16:08.8069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:16:09.0072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:16:09.2072873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:16:09.4073324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:16:09.6074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:16:09.8067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:16:10.0066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:16:10.2075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:16:10.4066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:16:10.6068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:16:10.8069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:16:11.0071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:16:11.2071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:16:11.4073724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:16:11.6072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:16:11.8073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:12.0073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:12.2071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:12.4072232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:12.6073324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:12.8076091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:16:13.0065069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:16:13.2066556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:16:13.4069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:16:13.6068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:16:13.8069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:16:14.0071767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:16:14.2069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:16:14.4070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:16:14.6070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:16:14.8073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:16:15.0072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:16:15.2075782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:16:15.4069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:16:15.6070284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:16:15.8071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:16:16.0073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:16:16.2070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:16.4067395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:16:16.6067982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:16:16.8069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:16:17.0072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:16:17.2068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:16:17.4067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:16:17.6069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:16:17.8072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:16:18.0074147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:16:18.2069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:18.4070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:18.6071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:18.8073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:19.0081628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:19.2065286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:19.4065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:19.6068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:16:19.8069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:16:20.0070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:16:20.2067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:16:20.4068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:16:20.6069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:16:20.8071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:16:21.0074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:16:21.2074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:16:21.4074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:16:21.6065914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:16:21.8068667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:16:22.0070046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:16:22.2064926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:16:22.4066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:16:22.6066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:16:22.8069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:16:23.0071098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:16:23.2071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:16:23.4072577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:16:23.6073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:16:23.8075895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:16:24.0065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:16:24.2075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:16:24.4074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:16:24.6065659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:16:24.8066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:16:25.0067778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:16:25.2069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:16:25.4070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:16:25.6071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:16:25.8073986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:16:26.0073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:16:26.2117775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:16:26.4071278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:16:26.6072133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:16:26.8073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:16:27.0075491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:16:27.2066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:16:27.4066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:16:27.6069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:16:27.8070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:16:28.0071980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:16:28.2068397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:16:28.4070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:16:28.6070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:16:28.8072098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:16:29.0073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:16:29.2074872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:16:29.4064867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:16:29.6065623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:16:29.8069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:16:30.0069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:16:30.2065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:16:30.4067499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:16:30.6068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:16:30.8070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:16:31.0071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:16:31.2073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:16:31.4073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:16:31.6076771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:16:31.8066916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:16:32.0068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:16:32.2075891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:16:32.4065165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:16:32.6066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:16:32.8066532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:16:33.0068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:16:33.2071325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:16:33.4071374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:16:33.6072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:16:33.8073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:16:34.0064546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:16:34.2073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:16:34.4072927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:16:34.6063764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:16:34.8065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:16:35.0067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:16:35.2069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:16:35.4069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:16:35.6071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:16:35.8073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:16:36.0073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:16:36.2071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:16:36.4073776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:16:36.6073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:16:36.8074954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:16:37.0066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:16:37.2066256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:16:37.4067490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:16:37.6069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:16:37.8072955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:16:38.0071804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:16:38.2068543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:16:38.4071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:16:38.6070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:16:38.8073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:16:39.0075544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:16:39.2074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:16:39.4065068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:16:39.6069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:16:39.8068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:16:40.0096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:16:40.2065889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T12:16:40.4067433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:16:40.6067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:16:40.8069952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:16:41.0072258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:16:41.2071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:16:41.4068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T12:16:41.6071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T12:16:41.8073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T12:16:42.0073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T12:16:42.2074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T12:16:42.4074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T12:16:42.6065154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T12:16:42.8067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T12:16:43.0068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T12:16:43.2069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T12:16:43.4070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T12:16:43.6071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T12:16:43.8073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T12:16:44.0074981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T12:16:44.2070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T12:16:44.4071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T12:16:44.6072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T12:16:44.8075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T12:16:45.0065796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T12:16:45.2066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T12:16:45.4068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T12:16:45.6069149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T12:16:45.8071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T12:16:46.0071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T12:16:46.2068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T12:16:46.4070311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T12:16:46.6070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T12:16:46.8072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T12:16:47.0073900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T12:16:47.2075168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T12:16:47.4066063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T12:16:47.6065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T12:16:47.8067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T12:16:48.0069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T12:16:48.2068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T12:16:48.4068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T12:16:48.6068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T12:16:48.8071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T12:16:49.0072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T12:16:49.2072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T12:16:49.4075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T12:16:49.6075510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T12:16:49.8066796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T12:16:50.0067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T12:16:50.2074026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T12:16:50.4074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T12:16:50.6065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T12:16:50.8067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T12:16:51.0068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T12:16:51.2069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T12:16:51.4070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T12:16:51.6071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T12:16:51.8072878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T12:16:52.0125085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T12:16:52.2070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T12:16:52.4072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T12:16:52.6073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T12:16:52.8076577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-06T12:16:53.0067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T12:16:53.2067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T12:16:53.4068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T12:16:53.6069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T12:16:53.8071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T12:16:54.0072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-06T12:16:54.2071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T12:16:54.4072602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T12:16:54.6071752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T12:16:54.8073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T12:16:55.0076374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T12:16:55.2066295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-06T12:16:55.4067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T12:16:55.6068212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:16:55.8071221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T12:16:56.0072609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T12:16:56.2069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T12:16:56.4070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T12:16:56.6070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T12:16:56.8073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T12:16:57.0073647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:16:57.2065437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T12:16:57.4066184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T12:16:57.6067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T12:16:57.8069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T12:16:58.0150761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T12:16:58.2067618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T12:16:58.4069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T12:16:58.6069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T12:16:58.8071722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T12:16:59.0072988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:16:59.2073600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T12:16:59.4074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T12:16:59.6065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:16:59.8067165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T12:17:00.0067775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:17:00.2074820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:17:00.4065065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:17:00.6066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T12:17:00.8070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:17:01.0070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T12:17:01.2070759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T12:17:01.4072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T12:17:01.6072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T12:17:01.8073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T12:17:02.0065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T12:17:02.2073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T12:17:02.4074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:17:02.6065968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T12:17:02.8066036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T12:17:03.0067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T12:17:03.2068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:17:03.4070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T12:17:03.6070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T12:17:03.8074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T12:17:04.0125627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T12:17:04.2070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T12:17:04.4072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:17:04.6073220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T12:17:04.8074214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T12:17:05.0065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T12:17:05.2066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:17:05.4068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T12:17:05.6068257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T12:17:05.8069907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T12:17:06.0071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T12:17:06.2068677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:17:06.4069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T12:17:06.6069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:17:06.8071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T12:17:07.0074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T12:17:07.2075399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:17:07.4066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:17:07.6067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:17:07.8068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T12:17:08.0070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T12:17:08.2066505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T12:17:08.4067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:17:08.6068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T12:17:08.8069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T12:17:09.0071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T12:17:09.2072257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T12:17:09.4073576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T12:17:09.6074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T12:17:09.8066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T12:17:10.0068335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:17:10.2074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:17:10.4065364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T12:17:10.6066243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T12:17:10.8067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T12:17:11.0068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:17:11.2069902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:17:11.4070978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T12:17:11.6101675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:17:11.8073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:17:12.0066116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:17:12.2073184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T12:17:12.4096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:17:12.6070757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:17:12.8071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:17:13.0073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T12:17:13.2075780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T12:17:13.4175052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T12:17:13.6066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:17:13.8068820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:17:14.0069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:17:14.2175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T12:17:14.4067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T12:17:14.6066776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:17:14.8068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T12:17:15.0071196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:17:15.2065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T12:17:15.4066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:17:15.6068257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:17:15.8070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T12:17:16.0071777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T12:17:16.2067514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:17:16.4067884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:17:16.6070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T12:17:16.8072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:17:17.0073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:17:17.2073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T12:17:17.4075508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:17:17.6164159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:17:17.8068427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:17:18.0068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:17:18.2075827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:17:18.4174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:17:18.6071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:17:18.8073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T12:17:19.0074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:17:19.2076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T12:17:19.4166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:17:19.6067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:17:19.8072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:17:20.0074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:20.2070911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:20.4072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:20.6073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:20.8075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:21.0066506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:21.2067010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:21.4067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:21.6070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T12:17:21.8071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T12:17:22.0072287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T12:17:22.2068451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T12:17:22.4069175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T12:17:22.6070769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T12:17:22.8071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:17:23.0175176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:17:23.2165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:23.4068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:23.6068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:17:23.8071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:17:24.0072023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:17:24.2069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:17:24.4069933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:17:24.6071757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:24.8072227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:17:25.0074590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:17:25.2075230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:17:25.4165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T12:17:25.6067418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T12:17:25.8069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T12:17:26.0070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T12:17:26.2073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:26.4075545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:17:26.6165447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:17:26.8068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T12:17:27.0067659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:17:27.2069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:17:27.4069514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:17:27.6070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:17:27.8074603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T12:17:28.0071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:17:28.2068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:17:28.4070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:17:28.6070560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T12:17:28.8074996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T12:17:29.0074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:17:29.2174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T12:17:29.4165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:17:29.6130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:17:29.8069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:30.0069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:30.2069794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:17:30.4069717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:30.6070773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:30.8072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:31.0074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:31.2074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:31.4177073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:31.6165670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:31.8167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:32.0070177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:32.2166209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:32.4167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:17:32.6167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:32.8070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:33.0072363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:33.2073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:33.4074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:17:33.6074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:17:33.8165451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:17:34.0167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:17:34.2073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:17:34.4075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:17:34.6166335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:17:34.8166613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:17:35.0167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:17:35.2069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:17:35.4070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:17:35.6071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:17:35.8073052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:17:36.0075599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:17:36.2071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:36.4072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:36.6074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:36.8075373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:37.0165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:37.2167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:37.4069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:37.6069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:37.8095465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:38.0072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:38.2168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:17:38.4070793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:38.6071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:38.8072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:39.0073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:39.2074286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:39.4164404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:17:39.6166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:39.8070262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:40.0168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:40.2168625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:40.4167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:40.6069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:40.8071351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:41.0071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:41.2073210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:17:41.4074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:17:41.6165610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:17:41.8167180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:17:42.0167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:17:42.2174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:17:42.4166416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:17:42.6167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:17:42.8071159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:17:43.0070292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:17:43.2071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:17:43.4072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:17:43.6074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:17:43.8074602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:17:44.0166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:17:44.2072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:17:44.4074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:44.6075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:44.8166264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:17:45.0168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:17:45.2167937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T12:17:45.4070966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:17:45.6073317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:17:45.8074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:17:46.0168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:46.2110772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:46.4166854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:46.6167277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:17:46.8168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:47.0071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:47.2171021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:47.4073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:47.6073293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:47.8074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:48.0184490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:48.2072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:48.4073099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:17:48.6075474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T12:17:48.8165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:17:49.0166625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:17:49.2168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:17:49.4168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:17:49.6169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:17:49.8072415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:17:50.0073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:17:50.2169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:17:50.4129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:17:50.6171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:17:50.8072760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:17:51.0074463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:17:51.2175176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:51.4165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:51.6166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:17:51.8168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:17:52.0170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:17:52.2073239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:17:52.4075535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:17:52.6166030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:17:52.8165861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:17:53.0169330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:17:53.2169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:17:53.4171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:17:53.6072132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:17:53.8073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:17:54.0074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:17:54.2072099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:17:54.4072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:17:54.6074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:17:54.8175595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:17:55.0166749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:17:55.2168274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:55.4168637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:55.6169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:17:55.8072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:56.0073627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:56.2168380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:56.4170258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:56.6170465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:56.8073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:17:57.0166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:17:57.2166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:17:57.4166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:17:57.6170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:17:57.8170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:17:58.0171830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T12:17:58.2168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:17:58.4168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:17:58.6172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T12:17:58.8171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:17:59.0074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:17:59.2176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:17:59.4165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:17:59.6166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:17:59.8167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:00.0169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:00.2167651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:00.4168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:00.6168762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:00.8169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:01.0170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:01.2171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:01.4073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:01.6075353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:01.8167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:18:02.0166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:18:02.2074439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:02.4174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:18:02.6167621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T12:18:02.8167643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:03.0168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:18:03.2169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:03.4170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:03.6171560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:18:03.8073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:04.0076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:18:04.2172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:04.4073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:04.6074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:04.8164715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:18:05.0166605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:18:05.2167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:18:05.4168559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:18:05.6169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:18:05.8170786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:18:06.0172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:06.2170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:06.4170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:06.6172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:06.8173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:07.0165078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:07.2164993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:07.4166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:07.6169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:07.8169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:18:08.0171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:08.2167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:18:08.4168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:18:08.6170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:18:08.8171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:18:09.0074860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:09.2074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:09.4174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:18:09.6165612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:18:09.8167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:18:10.0168195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:18:10.2166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T12:18:10.4166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:18:10.6168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:18:10.8169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:18:11.0170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:18:11.2170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:18:11.4171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:18:11.6075090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:18:11.8176605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:18:12.0166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:12.2165909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:18:12.4166665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:12.6172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:12.8169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:18:13.0170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:13.2172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:13.4075587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:13.6075361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:13.8165773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:14.0168273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:14.2075827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:14.4174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:14.6165053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:14.8168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:18:15.0168871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:18:15.2169673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:18:15.4170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:18:15.6170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:18:15.8173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:18:16.0176111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:18:16.2171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:18:16.4172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:18:16.6075871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:18:16.8175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:18:17.0166482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:18:17.2167288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:18:17.4085570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:18:17.6169935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T12:18:17.8171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T12:18:18.0171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T12:18:18.2169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:18:18.4170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:18:18.6170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T12:18:18.8172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T12:18:19.0175421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:18:19.2175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:18:19.4165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:18:19.6167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:19.8168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T12:18:20.0168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:20.2167253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:20.4169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:20.6169748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:20.8170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:21.0171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:18:21.2174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T12:18:21.4176377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:21.6166114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:21.8167664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:22.0168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T12:18:22.2176551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T12:18:22.4165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:18:22.6166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:22.8168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:23.0169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:18:23.2170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:18:23.4172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:18:23.6173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:18:23.8174766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:18:24.0165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:18:24.2174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:18:24.4174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:18:24.6164576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:18:24.8167114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:18:25.0169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T12:18:25.2170652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:18:25.4170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:18:25.6171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T12:18:25.8173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:26.0174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:18:26.2124193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:18:26.4172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:18:26.6173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:18:26.8175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:18:27.0165504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:18:27.2165855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:18:27.4167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:18:27.6168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:18:27.8170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:18:28.0171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:18:28.2167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:18:28.4168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:18:28.6169534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:18:28.8170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:18:29.0171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T12:18:29.2173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T12:18:29.4175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T12:18:29.6165506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T12:18:29.8168295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:18:30.0169287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T12:18:30.2164800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T12:18:30.4166208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:18:30.6167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T12:18:30.8169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T12:18:31.0169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:18:31.2171029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T12:18:31.4112308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:18:31.6173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:18:31.8174774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:18:32.0167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:18:32.2173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:18:32.4175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:18:32.6164131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:18:32.8166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:18:33.0169781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T12:18:33.2168141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T12:18:33.4171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T12:18:33.6171063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T12:18:33.8115228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T12:18:34.0173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T12:18:34.2170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T12:18:34.4170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T12:18:34.6177589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T12:18:34.8174835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T12:18:35.0175083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T12:18:35.2166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:18:35.4166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:18:35.6169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:18:35.8169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:18:36.0172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:18:36.2170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T12:18:36.4168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T12:18:36.6171459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:18:36.8172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T12:18:37.0175152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T12:18:37.2172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:18:37.4172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:18:37.6173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:18:37.8165401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T12:18:38.0168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:18:38.2175020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T12:18:38.4166841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T12:18:38.6166661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T12:18:38.8168561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T12:18:39.0224508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T12:18:39.2171919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T12:18:39.4171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T12:18:39.6173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T12:18:39.8175670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T12:18:40.0167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T12:18:40.2173944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:18:40.4174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T12:18:40.6175679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:18:40.8167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:18:41.0168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T12:18:41.2169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:18:41.4167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:18:41.6169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T12:18:41.8171749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T12:18:42.0173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:18:42.2171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T12:18:42.4170790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T12:18:42.6170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:18:42.8172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T12:18:43.0174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:18:43.2166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T12:18:43.4167508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T12:18:43.6168364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T12:18:43.8170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:18:44.0171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T12:18:44.2168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:18:44.4169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T12:18:44.6169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T12:18:44.8172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:18:45.0173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:18:45.2174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:18:45.4164842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:18:45.6164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T12:18:45.8168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T12:18:46.0168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:18:46.2167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:18:46.4167523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:18:46.6169955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:46.8171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:47.0173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:47.2173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:18:47.4174606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:18:47.6163847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:18:47.8166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:18:48.0168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:18:48.2175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:18:48.4164506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T12:18:48.6166566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T12:18:48.8167921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T12:18:49.0169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T12:18:49.2169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T12:18:49.4171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T12:18:49.6173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T12:18:49.8173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T12:18:50.0174546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T12:18:50.2173096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T12:18:50.4174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T12:18:50.6173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:18:50.8166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:18:51.0167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:18:51.2168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:18:51.4170960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:18:51.6170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T12:18:51.8173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T12:18:52.0176126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:18:52.2174306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:18:52.4174078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:18:52.6165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:18:52.8167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:18:53.0168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:18:53.2169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:18:53.4168755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:18:53.6171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:18:53.8173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T12:18:54.0175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:18:54.2170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:18:54.4171278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:18:54.6171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:54.8174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:18:55.0175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:18:55.2165948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:18:55.4167163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:18:55.6168601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:18:55.8169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:18:56.0171994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:18:56.2169245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:18:56.4169634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:18:56.6202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:18:56.8171314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:18:57.0174437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:57.2174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:57.4164974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T12:18:57.6166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:18:57.8167948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:18:58.0170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:18:58.2166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:18:58.4167599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:18:58.6168521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:18:58.8118826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:18:59.0171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:18:59.2173044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T12:18:59.4174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T12:18:59.6175823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T12:18:59.8165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T12:19:00.0166816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T12:19:00.2173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:19:00.4174898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:19:00.6164865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:19:00.8166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T12:19:01.0169202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:19:01.2169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:01.4169972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:19:01.6169955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:19:01.8172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:19:02.0173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:19:02.2170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:19:02.4172890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:19:02.6173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:19:02.8173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:03.0165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:03.2166866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:19:03.4168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:19:03.6168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:19:03.8169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:19:04.0169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:19:04.2167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:19:04.4169260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:04.6170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:04.8211509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:05.0170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:05.2172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:05.4174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:05.6163906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:05.8166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:06.0166439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:06.2173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T12:19:06.4164314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:19:06.6164946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T12:19:06.8167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:19:07.0169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:19:07.2169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:19:07.4171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T12:19:07.6171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:19:07.8175595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T12:19:08.0175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:08.2172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:08.4165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:19:08.6166545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:19:08.8170004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:19:09.0171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:19:09.2169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:19:09.4141954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:19:09.6171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:19:09.8174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:19:10.0168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:19:10.2174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T12:19:10.4170278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:19:10.6169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:19:10.8172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T12:19:11.0174401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:19:11.2174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:19:11.4174756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:19:11.6165428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:19:11.8168661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T12:19:12.0168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T12:19:12.2164805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T12:19:12.4166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T12:19:12.6166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T12:19:12.8168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T12:19:13.0170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T12:19:13.2172820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T12:19:13.4172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T12:19:13.6174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T12:19:13.8167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T12:19:14.0168151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:19:14.2131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:19:14.4170540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T12:19:14.6172733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:19:14.8174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:19:15.0174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:19:15.2164932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:19:15.4166949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:19:15.6168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:19:15.8169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T12:19:16.0171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T12:19:16.2167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T12:19:16.4167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T12:19:16.6221218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T12:19:16.8180538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T12:19:17.0172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T12:19:17.2172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-06T12:19:17.4173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T12:19:17.6176359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T12:19:17.8166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T12:19:18.0167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T12:19:18.2173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T12:19:18.4175809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T12:19:18.6165144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T12:19:18.8168389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T12:19:19.0169055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T12:19:19.2169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T12:19:19.4171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T12:19:19.6171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T12:19:19.8119130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T12:19:20.0174629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T12:19:20.2172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T12:19:20.4173034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T12:19:20.6174402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T12:19:20.8165822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T12:19:21.0166953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T12:19:21.2168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T12:19:21.4167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-06T12:19:21.6169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-06T12:19:21.8172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T12:19:22.0230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T12:19:22.2169779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T12:19:22.4170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-06T12:19:22.6172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T12:19:22.8173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T12:19:23.0174716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T12:19:23.2165056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T12:19:23.4166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-06T12:19:23.6167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-06T12:19:23.8169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T12:19:24.0171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T12:19:24.2165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T12:19:24.4167461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T12:19:24.6170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:19:24.8171652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:19:25.0171951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T12:19:25.2173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T12:19:25.4175098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T12:19:25.6166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T12:19:25.8167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T12:19:26.0168233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-06T12:19:26.2167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T12:19:26.4167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T12:19:26.6168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-06T12:19:26.8170042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-06T12:19:27.0172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-06T12:19:27.2173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-06T12:19:27.4173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-06T12:19:27.6174935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-06T12:19:27.8166906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-06T12:19:28.0167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-06T12:19:28.2173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-06T12:19:28.4174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T12:19:28.6166915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T12:19:28.8167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T12:19:29.0167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T12:19:29.2168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T12:19:29.4172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T12:19:29.6170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T12:19:29.8171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-06T12:19:30.0173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T12:19:30.2171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T12:19:30.4124390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T12:19:30.6173637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T12:19:30.8175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T12:19:31.0166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T12:19:31.2167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T12:19:31.4168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T12:19:31.6168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T12:19:31.8170848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T12:19:32.0171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-06T12:19:32.2168531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-06T12:19:32.4168973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T12:19:32.6169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T12:19:32.8173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T12:19:33.0173891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T12:19:33.2174371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T12:19:33.4164436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T12:19:33.6166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T12:19:33.8168787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T12:19:34.0170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T12:19:34.2168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T12:19:34.4170447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T12:19:34.6170520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T12:19:34.8173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T12:19:35.0175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T12:19:35.2174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T12:19:35.4166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:19:35.6166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:19:35.8170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:19:36.0168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T12:19:36.2167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:19:36.4168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T12:19:36.6167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T12:19:36.8170967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T12:19:37.0171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:19:37.2172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:19:37.4173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T12:19:37.6174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:19:37.8165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T12:19:38.0166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:19:38.2172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:19:38.4172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:19:38.6175550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:19:38.8166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:19:39.0168102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T12:19:39.2169288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:19:39.4169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T12:19:39.6170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T12:19:39.8172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:19:40.0173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T12:19:40.2170534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:19:40.4171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:19:40.6171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T12:19:40.8174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T12:19:41.0165262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T12:19:41.2166316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T12:19:41.4167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T12:19:41.6172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:19:41.8173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:19:42.0163694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T12:19:42.2170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T12:19:42.4172048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T12:19:42.6174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T12:19:42.8166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T12:19:43.0166823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T12:19:43.2168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T12:19:43.4168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T12:19:43.6169121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T12:19:43.8171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T12:19:44.0173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T12:19:44.2168744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T12:19:44.4169672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-06T12:19:44.6171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T12:19:44.8172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-06T12:19:45.0173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T12:19:45.2174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T12:19:45.4165268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T12:19:45.6165875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T12:19:45.8169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T12:19:46.0170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T12:19:46.2166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T12:19:46.4168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T12:19:46.6169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T12:19:46.8170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T12:19:47.0173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T12:19:47.2174744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T12:19:47.4174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T12:19:47.6164005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T12:19:47.8167651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T12:19:48.0167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T12:19:48.2164072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T12:19:48.4166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T12:19:48.6167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T12:19:48.8169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T12:19:49.0169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T12:19:49.2170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T12:19:49.4171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T12:19:49.6173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T12:19:49.8174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T12:19:50.0165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T12:19:50.2173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T12:19:50.4174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T12:19:50.6165186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T12:19:50.8167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T12:19:51.0167792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T12:19:51.2168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T12:19:51.4168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T12:19:51.6169785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T12:19:51.8172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T12:19:52.0174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T12:19:52.2171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T12:19:52.4171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T12:19:52.6174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T12:19:52.8174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T12:19:53.0166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T12:19:53.2166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T12:19:53.4166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:19:53.6168920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:19:53.8170101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:19:54.0170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:19:54.2167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:19:54.4168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:19:54.6169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:19:54.8170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:19:55.0174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:19:55.2173447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:19:55.4174883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:19:55.6166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:19:55.8168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:19:56.0167220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:19:56.2165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:19:56.4166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:19:56.6167919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:19:56.8168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:19:57.0170732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:19:57.2171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:19:57.4170870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:19:57.6186865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:19:57.8166590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:19:58.0166650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:19:58.2173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:19:58.4174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:19:58.6165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:19:58.8166909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:19:59.0169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:19:59.2168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:19:59.4170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:19:59.6170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:19:59.8172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:20:00.0174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:20:00.2171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:20:00.4172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:20:00.6173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:20:00.8165526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:20:01.0167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:20:01.2167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:20:01.4168831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:20:01.6171343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:20:01.8172270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:20:02.0173753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:20:02.2169452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:20:02.4169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:20:02.6172581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:20:02.8173207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:20:03.0175306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:20:03.2165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:20:03.4166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:20:03.6167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:20:03.8169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:20:04.0170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:20:04.2167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:20:04.4167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:20:04.6170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:20:04.8171654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:20:05.0172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:20:05.2173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:20:05.4174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:20:05.6164755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:20:05.8166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:20:06.0168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:20:06.2165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:20:06.4165165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:20:06.6167710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:20:06.8168255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:20:07.0171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:20:07.2170629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:20:07.4172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:20:07.6174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:20:07.8165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:20:08.0166264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:20:08.2172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:20:08.4173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:20:08.6174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:20:08.8166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:20:09.0168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:20:09.2169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:20:09.4169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:20:09.6170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:20:09.8174261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:20:10.0173365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:20:10.2169275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:20:10.4169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:20:10.6171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:20:10.8174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:20:11.0174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:20:11.2176713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:20:11.4166088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:20:11.6168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:20:11.8168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:20:12.0170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:20:12.2166997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:20:12.4169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:20:12.6169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:20:12.8171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:20:13.0173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:20:13.2166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:20:13.4173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:20:13.6174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:20:13.8167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:20:14.0144381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:20:14.2174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:20:14.4165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:20:14.6165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:20:14.8168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:20:15.0168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:20:15.2169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:20:15.4169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:20:15.6172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:20:15.8174859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:20:16.0174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:20:16.2170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:16.4165815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:20:16.6168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:20:16.8170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:20:17.0171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:20:17.2172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:17.4173572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:20:17.6176547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:20:17.8167110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:20:18.0168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:20:18.2174861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:20:18.4169633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:20:18.6170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:20:18.8172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:19.0175559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:19.2163696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:19.4166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:20:19.6167579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:20:19.8169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:20:20.0128734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:20:20.2167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:20:20.4169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:20:20.6170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:20:20.8169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:20:21.0172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:20:21.2173176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:20:21.4174935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:20:21.6165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:20:21.8168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:20:22.0168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:20:22.2174991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:20:22.4166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:20:22.6166807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:20:22.8167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:20:23.0169259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:23.2170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:20:23.4173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:20:23.6173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:20:23.8174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:20:24.0167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:20:24.2171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:20:24.4172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:20:24.6124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:20:24.8165531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:20:25.0167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:20:25.2168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:20:25.4168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:20:25.6169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:20:25.8171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:20:26.0174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:20:26.2170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:20:26.4172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:20:26.6172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:20:26.8172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:20:27.0174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:20:27.2141523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:20:27.4167653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:20:27.6167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:20:27.8168920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:20:28.0171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:20:28.2166406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:20:28.4234495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:20:28.6168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:20:28.8170665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:20:29.0172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:20:29.2170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:20:29.4173540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:20:29.6176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:20:29.8166104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:20:30.0168555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:20:30.2175904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:20:30.4164474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:20:30.6166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:20:30.8170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:20:31.0170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:20:31.2170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:20:31.4172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:20:31.6173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:20:31.8174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:20:32.0165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:20:32.2171093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:20:32.4164771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:20:32.6166525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:20:32.8169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:20:33.0170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:20:33.2170807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:20:33.4171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:20:33.6172984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:20:33.8173668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:20:34.0174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:20:34.2171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:20:34.4173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:20:34.6174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:20:34.8176109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:20:35.0165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:20:35.2166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:20:35.4168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:20:35.6168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:20:35.8172640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:20:36.0171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:20:36.2168035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:20:36.4168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:20:36.6170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:20:36.8172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:20:37.0174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:20:37.2174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:20:37.4171409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:20:37.6174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:20:37.8174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:20:38.0164621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:20:38.2172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:20:38.4173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:20:38.6174525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:20:38.8166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:20:39.0165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:20:39.2168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:20:39.4170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:20:39.6169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:20:39.8171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:20:40.0172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:20:40.2167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:20:40.4169118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:20:40.6171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:20:40.8171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:20:41.0174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:20:41.2173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:20:41.4176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:20:41.6165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:20:41.8167326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:20:42.0170287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:20:42.2166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:20:42.4166423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:20:42.6167029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:20:42.8168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:20:43.0171154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:20:43.2172305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:20:43.4171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:20:43.6174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:20:43.8174763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:20:44.0164578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:20:44.2174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:20:44.4164551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:20:44.6110085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:20:44.8168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:20:45.0169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:20:45.2170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:20:45.4171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:20:45.6172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:20:45.8173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:20:46.0174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:20:46.2172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:20:46.4173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:20:46.6174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:20:46.8165752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:20:47.0167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:20:47.2168113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:20:47.4169398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:20:47.6170313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:20:47.8172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:20:48.0173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:20:48.2170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:20:48.4170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:20:48.6173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:20:48.8172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:20:49.0174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:20:49.2165430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:20:49.4166118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:20:49.6168132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:20:49.8169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:20:50.0171105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:20:50.2166026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:20:50.4166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:20:50.6170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:20:50.8170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:20:51.0171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:20:51.2172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:20:51.4174948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:20:51.6174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:20:51.8166517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:20:52.0168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:20:52.2174388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:20:52.4165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:20:52.6166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:20:52.8169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:20:53.0169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:20:53.2171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:20:53.4171179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:20:53.6173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:20:53.8174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:20:54.0164321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:20:54.2173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:20:54.4172515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:20:54.6176514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:20:54.8167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:20:55.0167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:20:55.2169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:20:55.4169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:20:55.6169809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:20:55.8171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:20:56.0173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:20:56.2169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:20:56.4170909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:20:56.6172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:20:56.8174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:20:57.0175270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:20:57.2167680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:20:57.4210339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:20:57.6168037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:20:57.8170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:20:58.0170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:20:58.2168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:20:58.4169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:20:58.6170420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:20:58.8167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:20:59.0167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:20:59.2170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:20:59.4171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:20:59.6171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:20:59.8172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:21:00.0174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:21:00.2173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:21:00.4173385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:21:00.6175161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:21:00.8166082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:21:01.0167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:21:01.2168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:01.4170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:01.6171639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:01.8172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:21:02.0174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:21:02.2170732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:21:02.4172031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:21:02.6171751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:21:02.8174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:21:03.0165786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:21:03.2166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:21:03.4216507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:21:03.6168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:21:03.8170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:21:04.0171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:21:04.2169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:21:04.4169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:21:04.6170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:21:04.8172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:21:05.0173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:21:05.2174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:21:05.4164939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:05.6164879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:05.8166733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:06.0169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:06.2165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:06.4166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:06.6166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:06.8170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:07.0170879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:21:07.2173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:21:07.4174680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:21:07.6175976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:07.8168053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:08.0167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:08.2176133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:21:08.4166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:21:08.6166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:21:08.8169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:21:09.0169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:21:09.2170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:09.4170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:09.6173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:09.8174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:10.0166089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:10.2173056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:10.4173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:10.6164355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:10.8167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:21:11.0169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:11.2169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:11.4170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:21:11.6171225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:21:11.8172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:21:12.0173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:12.2171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:12.4171832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:21:12.6173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:21:12.8174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:13.0165571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:13.2167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:13.4167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:13.6168774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:13.8170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:21:14.0172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:14.2190623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:21:14.4169777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:21:14.6171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:21:14.8172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:21:15.0175627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:21:15.2165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:15.4166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:21:15.6168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:21:15.8168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:21:16.0170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:16.2165844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:16.4167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:16.6170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:16.8170502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:17.0172166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:17.2172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:17.4175101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:21:17.6165284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:21:17.8166620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:21:18.0170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:21:18.2175193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:18.4166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:21:18.6166810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:21:18.8170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:21:19.0170257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:19.2171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:21:19.4173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:21:19.6173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:21:19.8174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:21:20.0168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:21:20.2165679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:21:20.4164461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:21:20.6166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:21:20.8169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:21:21.0170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:21:21.2171625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:21:21.4172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:21:21.6173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:21:21.8175522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:21:22.0165947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:21:22.2172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:21:22.4174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:21:22.6175298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:21:22.8166363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:21:23.0166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:21:23.2166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:21:23.4169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:21:23.6170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:21:23.8171568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:21:24.0173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:21:24.2170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:21:24.4170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:21:24.6172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:24.8173530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:21:25.0176122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:21:25.2165972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:21:25.4167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:21:25.6167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:21:25.8170258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:21:26.0171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:21:26.2166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:21:26.4167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:21:26.6167890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:21:26.8171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:21:27.0171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:21:27.2172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:21:27.4174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:21:27.6165475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:21:27.8167016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:21:28.0167916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:21:28.2174309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:21:28.4174953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:21:28.6166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:21:28.8167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:21:29.0227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:21:29.2169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:21:29.4170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:21:29.6171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:21:29.8173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:21:30.0175258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:21:30.2170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:21:30.4171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:21:30.6173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:21:30.8175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:21:31.0175401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:21:31.2166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:21:31.4172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:21:31.6172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:21:31.8174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:21:32.0165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:21:32.2173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:21:32.4173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:21:32.6165717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:21:32.8165667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:33.0168004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:33.2169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:21:33.4170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:21:33.6171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:21:33.8172183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:21:34.0167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:21:34.2174918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:21:34.4165693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:21:34.6166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:21:34.8168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:21:35.0169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:21:35.2170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:21:35.4171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:21:35.6172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:21:35.8174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:21:36.0165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:21:36.2172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:21:36.4173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:21:36.6174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:21:36.8165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:21:37.0167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:21:37.2168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:21:37.4168720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:21:37.6170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:21:37.8172222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:21:38.0174590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:21:38.2170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:38.4172123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:38.6172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:38.8174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:39.0165808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:39.2167562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:39.4167759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:21:39.6168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:21:39.8169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:21:40.0170409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:21:40.2169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:21:40.4169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:21:40.6172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:21:40.8173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:21:41.0166655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:21:41.2166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:21:41.4168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:21:41.6169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:21:41.8170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:21:42.0173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:21:42.2168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:21:42.4167589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:21:42.6169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:21:42.8171054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:21:43.0172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:21:43.2172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:21:43.4174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:21:43.6164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:21:43.8168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:21:44.0168531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:21:44.2166363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:21:44.4166942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:21:44.6167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:21:44.8169568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:21:45.0170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:21:45.2153996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:21:45.4172569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:21:45.6173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:21:45.8165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:21:46.0166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:21:46.2174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:21:46.4174478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:21:46.6165231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:21:46.8166254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:21:47.0168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:21:47.2169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:21:47.4168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:21:47.6167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:21:47.8169910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:21:48.0169324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:21:48.2166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:21:48.4167029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:21:48.6169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:21:48.8170111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:21:49.0173067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:21:49.2172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:21:49.4173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:21:49.6174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:21:49.8167315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:21:50.0167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:21:50.2174220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:21:50.4165681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:21:50.6165869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:21:50.8167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:21:51.0168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:21:51.2171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:21:51.4172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:21:51.6173060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:21:51.8174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:21:52.0176575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:21:52.2172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:21:52.4174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:21:52.6174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:21:52.8167275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:21:53.0168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:21:53.2168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:21:53.4168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:21:53.6170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:21:53.8171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:21:54.0173119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:21:54.2171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:21:54.4191951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:21:54.6174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:21:54.8165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:21:55.0166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:21:55.2168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:21:55.4168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:21:55.6169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:21:55.8172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:21:56.0166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:21:56.2171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:21:56.4173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:21:56.6176099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:21:56.8167163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:21:57.0168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:21:57.2169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:21:57.4169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:21:57.6170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:21:57.8173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:21:58.0172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:21:58.2170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:21:58.4171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:21:58.6173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:21:58.8173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:21:59.0176759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:21:59.2167546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:21:59.4166991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:21:59.6169513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:21:59.8171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:22:00.0170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:22:00.2168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:22:00.4168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:00.6170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:00.8171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:22:01.0172753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:22:01.2173383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:22:01.4174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:22:01.6166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:22:01.8166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:22:02.0169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:22:02.2173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:22:02.4174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:22:02.6165057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:22:02.8167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:22:03.0167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:22:03.2169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:03.4170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:03.6171081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:03.8174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:04.0174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:22:04.2172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:22:04.4172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:22:04.6175405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:22:04.8239712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:22:05.0165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:22:05.2167033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:22:05.4167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:22:05.6169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:22:05.8170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:22:06.0172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:06.2169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:22:06.4170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:06.6172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:22:06.8173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:22:07.0175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:22:07.2166074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:22:07.4167254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:22:07.6169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:22:07.8169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:22:08.0171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:22:08.2168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:22:08.4167060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:08.6168792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:22:08.8171890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:09.0172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:09.2173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:09.4174035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:22:09.6174933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:22:09.8166568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:10.0169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:10.2174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:10.4164681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:22:10.6165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:22:10.8168024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:22:11.0169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:22:11.2169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:22:11.4171268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:22:11.6172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:22:11.8175270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:22:12.0174908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:22:12.2171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:12.4173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:12.6175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:12.8166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:13.0168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:13.2167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:13.4168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:13.6170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:13.8172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:14.0173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:22:14.2169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:22:14.4170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:22:14.6171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:22:14.8173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:15.0175628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:22:15.2167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:22:15.4166842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:22:15.6168934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:22:15.8169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:16.0172314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:16.2169240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:22:16.4168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:16.6170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:16.8172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:17.0173369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:22:17.2175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:22:17.4165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:17.6165799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:17.8167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:22:18.0169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:18.2164605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:22:18.4166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:18.6167484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:18.8170423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:19.0170413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:22:19.2170434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:22:19.4172298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:19.6173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:19.8127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:20.0166056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:20.2172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:22:20.4176321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:20.6163999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:20.8168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:21.0167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:21.2167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:21.4170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:22:21.6171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:21.8172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:22:22.0175124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:22.2171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:22:22.4172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:22:22.6173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:22:22.8175890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:22:23.0166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:22:23.2168306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:22:23.4168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:22:23.6169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:22:23.8171326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:22:24.0172051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:24.2170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:22:24.4170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:22:24.6174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:24.8165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:25.0166932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:22:25.2167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:22:25.4163725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:22:25.6164928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:22:25.8167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:22:26.0169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:22:26.2164835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:26.4169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:22:26.6172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:26.8172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:22:27.0174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:22:27.2175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:27.4165519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:22:27.6167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:22:27.8168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:22:28.0170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:22:28.2166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:22:28.4168495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:22:28.6169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:22:28.8171096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:22:29.0172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:22:29.2172823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:22:29.4175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:22:29.6165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:22:29.8167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:22:30.0168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:22:30.2174304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:22:30.4165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:22:30.6166992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:22:30.8168401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:22:31.0169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:22:31.2170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:22:31.4171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:22:31.6172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:31.8174054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:32.0164732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:22:32.2173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:32.4174324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:32.6168641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:22:32.8169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:33.0173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:33.2173004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:22:33.4173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:33.6174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:33.8165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:22:34.0167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:22:34.2174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:34.4175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:34.6166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:22:34.8167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:22:35.0169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:35.2168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:35.4170147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:22:35.6171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:35.8172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:36.0176294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:22:36.2171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:36.4173278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:36.6174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:36.8175789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:37.0166453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:22:37.2168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:22:37.4169981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:22:37.6171006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:22:37.8170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:22:38.0173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:22:38.2168943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:22:38.4170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:22:38.6171891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:22:38.8173125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:22:39.0174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:22:39.2165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:22:39.4166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:22:39.6170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:22:39.8172227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:22:40.0173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:22:40.2172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:22:40.4172930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:22:40.6174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:22:40.8174836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:22:41.0166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:22:41.2166419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:22:41.4168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:22:41.6170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:22:41.8170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:22:42.0172612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:22:42.2170278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:42.4170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:42.6171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:22:42.8173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:43.0173491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:43.2174833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:22:43.4166071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:43.6167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:22:43.8169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:22:44.0168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:22:44.2167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:44.4169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:44.6169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:44.8172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:45.0172200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:45.2173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:45.4175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:45.6164625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:45.8168102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:46.0167558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:46.2167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:46.4165884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:46.6168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:46.8168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:22:47.0169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:47.2171675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:22:47.4172163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:22:47.6174666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:22:47.8165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:22:48.0166700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:22:48.2174498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:48.4165137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:48.6167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:22:48.8169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:49.0170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:22:49.2171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:22:49.4171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:22:49.6172056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:22:49.8173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:22:50.0166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:22:50.2171316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:22:50.4172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:50.6175204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:22:50.8164770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:51.0167469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:22:51.2167495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:51.4168320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:51.6170306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:51.8172435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:52.0172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:52.2175410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:52.4167272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:22:52.6167913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:52.8169763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:22:53.0170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:22:53.2170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:22:53.4172973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:53.6172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:53.8175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:54.0168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:22:54.2173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:22:54.4173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:54.6176076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:22:54.8166354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:22:55.0167493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:22:55.2170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:22:55.4171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:22:55.6171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:22:55.8172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:22:56.0170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:22:56.2166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:22:56.4167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:22:56.6168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:56.8170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:57.0171611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:22:57.2172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:57.4174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:22:57.6175166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:22:57.8166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:22:58.0167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:22:58.2165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:22:58.4166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:58.6167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:58.8169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:59.0170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:59.2171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:22:59.4173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:22:59.6174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:22:59.8174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:23:00.0165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:23:00.2173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:23:00.4174737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:23:00.6166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:23:00.8168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:23:01.0167171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:23:01.2169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:23:01.4170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:23:01.6171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:23:01.8173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:23:02.0174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:23:02.2171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:23:02.4172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:23:02.6217635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:23:02.8165693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:23:03.0166367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:23:03.2167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:23:03.4168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:23:03.6169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:23:03.8172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:23:04.0173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:23:04.2171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:23:04.4172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:23:04.6172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:23:04.8173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:23:05.0165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:23:05.2165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:23:05.4166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:23:05.6168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:23:05.8169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:06.0171022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:06.2168338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:23:06.4169151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:23:06.6171118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:23:06.8172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:07.0173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:07.2175912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:23:07.4165569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:23:07.6166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:23:07.8168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:23:08.0171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:23:08.2166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:23:08.4168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:23:08.6168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:23:08.8171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:23:09.0167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:23:09.2168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:23:09.4171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:09.6169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:23:09.8173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:23:10.0175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:23:10.2172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:23:10.4173696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:23:10.6175476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:10.8166491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:11.0167287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:11.2167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:11.4170561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:11.6168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:23:11.8171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:23:12.0174521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:23:12.2169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:23:12.4172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:23:12.6175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:23:12.8174986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:23:13.0166603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:23:13.2167483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:23:13.4167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:13.6169724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:23:13.8172617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:14.0173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:23:14.2169396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:23:14.4170782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:23:14.6171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:23:14.8173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:23:15.0174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:15.2165226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:15.4167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:23:15.6167241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:23:15.8170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:23:16.0169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:23:16.2165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:23:16.4167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:23:16.6169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:23:16.8171039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:23:17.0172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:23:17.2173893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:23:17.4174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:23:17.6165238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:23:17.8168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:18.0167942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:18.2175045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:18.4165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:18.6166878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:18.8168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:19.0169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:19.2170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:23:19.4170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:23:19.6172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:23:19.8174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:23:20.0176484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:23:20.2172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:20.4174572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:23:20.6165470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:23:20.8167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:21.0167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:21.2169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:23:21.4170441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:23:21.6170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:23:21.8173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:23:22.0168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:23:22.2175169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:23:22.4167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:23:22.6167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:23:22.8169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:23:23.0170490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:23.2167521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:23:23.4168799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:23:23.6168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:23:23.8169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:23:24.0171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:23:24.2172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:23:24.4169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:23:24.6170450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:24.8194632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:23:25.0173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:23:25.2176183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:23:25.4170552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:23:25.6170220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:23:25.8172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:23:26.0175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:26.2174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:26.4171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:26.6173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:26.8174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:27.0167370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:27.2166936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:27.4167776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:27.6172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:27.8175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:28.0164609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:28.2168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:28.4173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:23:28.6170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:28.8171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:23:29.0148152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:29.2174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:23:29.4164237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:23:29.6167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:29.8168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:30.0169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:23:30.2169972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:23:30.4167925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:30.6168767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:23:30.8169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:23:31.0171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:23:31.2172730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:23:31.4173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:23:31.6176107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:23:31.8165853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:23:32.0167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:23:32.2169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:23:32.4165017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:23:32.6165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:23:32.8168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:23:33.0167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:33.2169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:23:33.4171673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:23:33.6171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:23:33.8173514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:23:34.0175527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:23:34.2165402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:23:34.4172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:23:34.6175716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:23:34.8165790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:23:35.0166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:23:35.2168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:23:35.4173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:23:35.6174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:23:35.8166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:23:36.0166095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:23:36.2168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:23:36.4173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:23:36.6175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:23:36.8166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:23:37.0166855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:23:37.2168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:23:37.4170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:23:37.6172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:23:37.8171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:38.0174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:23:38.2174247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:23:38.4172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:23:38.6172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:23:38.8174312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:23:39.0163808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:23:39.2165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:23:39.4167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:23:39.6167981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:23:39.8170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:23:40.0170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:23:40.2171972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:23:40.4172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:23:40.6171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:23:40.8175493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:23:41.0165583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:23:41.2168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:23:41.4168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:23:41.6168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:23:41.8170228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:23:42.0171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:23:42.2174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:23:42.4170211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:23:42.6171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:23:42.8172575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:23:43.0175649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:23:43.2175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:23:43.4167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:23:43.6167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:23:43.8169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:23:44.0172638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:23:44.2174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:23:44.4170433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:23:44.6171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:23:44.8173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:23:45.0174902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:23:45.2165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:23:45.4167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:23:45.6167963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:23:45.8169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:23:46.0171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:23:46.2171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:23:46.4170586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:23:46.6170732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:23:46.8171939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:23:47.0174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:23:47.2176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:23:47.4166400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:23:47.6167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:23:47.8168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:23:48.0169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:23:48.2168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:23:48.4168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:23:48.6168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:23:48.8170975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:23:49.0171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:23:49.2172859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:23:49.4167157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:23:49.6168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:23:49.8171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:23:50.0171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:23:50.2172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:23:50.4169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:23:50.6170512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:23:50.8202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:23:51.0172429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:23:51.2136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:23:51.4175279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:23:51.6165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:23:51.8168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:23:52.0169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:23:52.2170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:23:52.4165677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:23:52.6167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:23:52.8169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:23:53.0171747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:23:53.2171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:23:53.4173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:23:53.6174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:23:53.8174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:23:54.0168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:23:54.2170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:23:54.4166053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:23:54.6167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:23:54.8169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:23:55.0170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:23:55.2171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:23:55.4195335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:23:55.6173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:23:55.8173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:23:56.0166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:23:56.2166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:23:56.4174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:23:56.6165021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:23:56.8172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:23:57.0172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:23:57.2174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:23:57.4176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:23:57.6165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:23:57.8167116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:23:58.0169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:23:58.2170210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:23:58.4167163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:23:58.6168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:23:58.8170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:23:59.0171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:23:59.2173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:23:59.4172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:23:59.6175603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:23:59.8165259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:24:00.0167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:24:00.2168183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:00.4174841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:24:00.6167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:24:00.8167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:24:01.0168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:24:01.2172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:24:01.4173552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:24:01.6174941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:24:01.8166251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:24:02.0166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:24:02.2168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:24:02.4165371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:02.6166818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:24:02.8169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:24:03.0170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:24:03.2170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:24:03.4172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:24:03.6172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:24:03.8175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:24:04.0166092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:24:04.2167049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:24:04.4174414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:24:04.6166214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:24:04.8166397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:24:05.0166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:24:05.2168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:24:05.4170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:24:05.6172150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:05.8174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:24:06.0175062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:24:06.2175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:24:06.4173314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:06.6172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:24:06.8174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:24:07.0164278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:24:07.2167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:24:07.4167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:07.6169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:07.8170634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:24:08.0171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:08.2172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:08.4171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:24:08.6172764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:24:08.8172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:24:09.0175970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:24:09.2164508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:24:09.4167063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:24:09.6167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:24:09.8168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:24:10.0170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:24:10.2221766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:24:10.4168984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:24:10.6168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:24:10.8170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:24:11.0173047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:24:11.2173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:24:11.4174469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:24:11.6165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:24:11.8168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:24:12.0166480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:24:12.2170715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:12.4166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:12.6166720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:24:12.8168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:24:13.0170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:24:13.2171495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:13.4172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:24:13.6173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:24:13.8174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:24:14.0166061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:14.2167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:24:14.4174813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:24:14.6165602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:24:14.8167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:24:15.0168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:24:15.2169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:24:15.4171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:24:15.6170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:24:15.8173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:24:16.0175280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:24:16.2165188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:24:16.4172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:24:16.6173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:24:16.8174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:24:17.0166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:24:17.2166893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:24:17.4169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:24:17.6169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:24:17.8169601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:24:18.0173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:24:18.2173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:18.4170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:24:18.6172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:18.8174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:24:19.0166494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:24:19.2165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:24:19.4168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:24:19.6169192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:24:19.8169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:20.0172470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:20.2174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:20.4168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:24:20.6170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:24:20.8169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:24:21.0173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:24:21.2168185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:24:21.4168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:24:21.6170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:21.8170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:24:22.0173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:24:22.2174197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:24:22.4172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:24:22.6174677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:24:22.8175236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:24:23.0166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:24:23.2171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:23.4171900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:24:23.6172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:24:23.8174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:24:24.0166062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:24:24.2166250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:24:24.4174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:24:24.6175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:24:24.8164743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:24:25.0166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:24:25.2167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:25.4168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:24:25.6170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:24:25.8172539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:24:26.0172902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:24:26.2176044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:24:26.4172067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:24:26.6172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:24:26.8174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:27.0166131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:24:27.2166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:24:27.4167526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:24:27.6167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:24:27.8169984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:24:28.0171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:24:28.2172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:24:28.4170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:24:28.6171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:24:28.8172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:24:29.0175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:24:29.2175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:24:29.4166147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:24:29.6202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:24:29.8169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:24:30.0170156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:24:30.2170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:24:30.4169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:24:30.6169275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:24:30.8169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:31.0172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:31.2172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:24:31.4173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:24:31.6175630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:24:31.8166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:24:32.0167304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:24:32.2168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:24:32.4166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:24:32.6220511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:24:32.8169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:24:33.0169700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:24:33.2171329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:24:33.4172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:33.6174270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:33.8176226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:34.0166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:24:34.2167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:24:34.4173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:24:34.6174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:24:34.8165822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:24:35.0169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:24:35.2168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:24:35.4169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:24:35.6170711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:24:35.8171927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:24:36.0173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:24:36.2174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:24:36.4170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:24:36.6171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:24:36.8174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:24:37.0174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:24:37.2164096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:24:37.4166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:24:37.6167814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:24:37.8169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:24:38.0170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:24:38.2170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:24:38.4168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:24:38.6170235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:24:38.8171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:24:39.0172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:24:39.2244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:24:39.4174803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:24:39.6164508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:24:39.8166887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:24:40.0169189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:24:40.2170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:24:40.4165792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:24:40.6167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:24:40.8170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:24:41.0173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:24:41.2174474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:24:41.4165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:24:41.6166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:24:41.8168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:24:42.0170078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:24:42.2170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:24:42.4166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:24:42.6169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:24:42.8169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:24:43.0170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:24:43.2174461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:24:43.4174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:24:43.6175847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:24:43.8166704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:24:44.0167387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:24:44.2169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:24:44.4166327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:24:44.6167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:24:44.8168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:24:45.0171376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:24:45.2169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:24:45.4171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:24:45.6172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:24:45.8174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:24:46.0165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:24:46.2166827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:24:46.4174830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:24:46.6165787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:24:46.8167174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:24:47.0168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:24:47.2170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:24:47.4169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:24:47.6171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:24:47.8172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:24:48.0174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:24:48.2165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:24:48.4172123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:24:48.6174614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:24:48.8166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:24:49.0166938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:24:49.2167034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:24:49.4169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:24:49.6169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:24:49.8171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:24:50.0172727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:24:50.2168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:24:50.4166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:24:50.6169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:24:50.8169777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:24:51.0170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:24:51.2172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:24:51.4173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:24:51.6174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:24:51.8164840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:24:52.0167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:24:52.2168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:24:52.4165476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:24:52.6167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:24:52.8167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:24:53.0169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:24:53.2170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:24:53.4171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:24:53.6167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:24:53.8169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:24:54.0171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:24:54.2173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:24:54.4168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:24:54.6171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:24:54.8173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:24:55.0173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:24:55.2174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:24:55.4166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:24:55.6167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:24:55.8168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:24:56.0169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:24:56.2170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:24:56.4166708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:24:56.6168702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:24:56.8170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:24:57.0172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:24:57.2173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:24:57.4168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:24:57.6166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:24:57.8166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:24:58.0171017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:24:58.2171435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:24:58.4167680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:24:58.6170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:24:58.8169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:24:59.0171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:24:59.2167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:24:59.4168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:24:59.6169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:24:59.8170843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:25:00.0173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:25:00.2173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:25:00.4165028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:25:00.6166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:25:00.8168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:25:01.0170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:25:01.2172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:25:01.4172645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:25:01.6172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:25:01.8174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:25:02.0174968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:25:02.2166435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:25:02.4172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:25:02.6172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:25:02.8174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:25:03.0213278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:25:03.2166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:25:03.4167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:25:03.6169061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:25:03.8170552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:25:04.0172321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:25:04.2173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:25:04.4171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:25:04.6171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:25:04.8173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:25:05.0173534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:25:05.2164826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:25:05.4164922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:25:05.6166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:25:05.8168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:25:06.0169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:25:06.2170835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:25:06.4165983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:25:06.6167491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:25:06.8169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:25:07.0170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:25:07.2172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:25:07.4174673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:25:07.6175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:25:07.8165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:25:08.0167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:25:08.2167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:25:08.4164334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:25:08.6166343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:25:08.8168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:25:09.0169814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:25:09.2170115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:25:09.4170357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:25:09.6171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:25:09.8172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:25:10.0175216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:25:10.2165376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:25:10.4172658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:25:10.6175428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:25:10.8166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:25:11.0169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:25:11.2168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:25:11.4169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:25:11.6170467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:25:11.8171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:25:12.0174020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:25:12.2173946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:25:12.4169533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:25:12.6172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:25:12.8173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:25:13.0175769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:25:13.2164845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:25:13.4166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:25:13.6167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:25:13.8168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:25:14.0169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:25:14.2171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:25:14.4168310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:25:14.6170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:25:14.8170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:25:15.0172857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:15.2173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:25:15.4174576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:15.6171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:25:15.8169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:25:16.0172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:25:16.2173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:25:16.4170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:16.6171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:25:16.8174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:17.0176534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:25:17.2165779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:25:17.4166436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:25:17.6169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:25:17.8172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:25:18.0173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:25:18.2173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:25:18.4172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:25:18.6173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:25:18.8173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:25:19.0165529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:25:19.2166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:25:19.4167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:25:19.6169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:25:19.8169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:25:20.0171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:25:20.2172184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:20.4167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:20.6168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:20.8171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:25:21.0171758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:21.2174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:25:21.4175792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:21.6166395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:21.8169748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:22.0229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:25:22.2171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:22.4166466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:22.6168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:22.8169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:23.0170447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:23.2173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:25:23.4173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:25:23.6175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:25:23.8165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:25:24.0166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:25:24.2168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:25:24.4176242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:25:24.6165841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:24.8167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:25.0169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:25.2169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:25:25.4171265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:25:25.6171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:25:25.8172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:25:26.0173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:25:26.2166591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T12:25:26.4170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:25:26.6172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:25:26.8174382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:25:27.0165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:25:27.2167397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:25:27.4166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:25:27.6169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:25:27.8229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:25:28.0171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:25:28.2174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:28.4170813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:25:28.6171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:28.8171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:25:29.0174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:29.2169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:29.4170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:25:29.6172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:29.8173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:30.0174533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:25:30.2165662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:25:30.4172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:25:30.6174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:25:30.8165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:25:31.0167803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:25:31.2167492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:25:31.4224335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:25:31.6170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:25:31.8187306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:25:32.0172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:25:32.2174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:25:32.4169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:25:32.6171160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:25:32.8172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:25:33.0174474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:25:33.2174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:25:33.4166277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:25:33.6166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:25:33.8168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T12:25:34.0169353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:25:34.2171118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:25:34.4164863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:25:34.6167698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:25:34.8208376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:35.0169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:35.2172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:35.4172153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:35.6174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:35.8174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:36.0165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:36.2166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:25:36.4173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:36.6165112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:25:36.8168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:37.0167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:37.2169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:25:37.4169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T12:25:37.6171424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:25:37.8173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:25:38.0174408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:25:38.2174605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:25:38.4170884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:25:38.6171794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:25:38.8174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:25:39.0173764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:25:39.2164804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:25:39.4165839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:25:39.6166933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:25:39.8168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:25:40.0169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:25:40.2172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:25:40.4167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:25:40.6170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:25:40.8171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:25:41.0173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:25:41.2174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:25:41.4174442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:25:41.6165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:25:41.8166985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:42.0167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:42.2169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:42.4166059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:42.6167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:25:42.8169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:43.0169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:43.2170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:43.4172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:25:43.6172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:43.8174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:25:44.0165255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:25:44.2166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:25:44.4173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:25:44.6166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:25:44.8167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:25:45.0167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:25:45.2169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:25:45.4169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:25:45.6171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:25:45.8173831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:25:46.0173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:25:46.2174344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:25:46.4171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:25:46.6171822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:25:46.8173384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:25:47.0166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:47.2166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:25:47.4167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:47.6169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:47.8170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:48.0172075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:25:48.2173688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:48.4169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:25:48.6171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:48.8173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:25:49.0174846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:25:49.2174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:25:49.4164501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:25:49.6171658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:25:49.8171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:25:50.0172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:25:50.2174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:25:50.4171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:25:50.6171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:25:50.8173002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:25:51.0175686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:25:51.2165944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:25:51.4168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:25:51.6166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:25:51.8170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:25:52.0170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:25:52.2171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:25:52.4169437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:25:52.6169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:25:52.8170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:25:53.0172596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:53.2173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:25:53.4174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:53.6166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:53.8166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:54.0168216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:25:54.2169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:54.4166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:25:54.6167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:25:54.8168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:25:55.0169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:55.2171507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:55.4173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:25:55.6173463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:55.8174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:25:56.0166548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:25:56.2168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:25:56.4174552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:25:56.6167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:25:56.8165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:25:57.0168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:25:57.2170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:25:57.4170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:25:57.6171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:25:57.8173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T12:25:58.0173729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:25:58.2176650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:25:58.4172144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:25:58.6173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:25:58.8175989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:25:59.0165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:25:59.2166866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:25:59.4168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:25:59.6168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:25:59.8170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:26:00.0168905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:26:00.2169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:26:00.4167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:26:00.6170396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:26:00.8170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:26:01.0172273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:26:01.2174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:26:01.4174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:26:01.6176457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:26:01.8167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:26:02.0167340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:26:02.2169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:26:02.4164168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:26:02.6167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:26:02.8169454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:26:03.0169572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:26:03.2172086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:26:03.4172600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:26:03.6173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:26:03.8174392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:26:04.0165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:26:04.2168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:26:04.4174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:26:04.6174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:26:04.8165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:26:05.0168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:26:05.2167928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:26:05.4167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:26:05.6167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:26:05.8168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:26:06.0169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:26:06.2173692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:26:06.4169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:26:06.6171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:26:06.8172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:26:07.0174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:26:07.2164597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:26:07.4165936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:26:07.6166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:26:07.8166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:26:08.0243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:26:08.2170916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:26:08.4167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:26:08.6169278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:26:08.8170663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:26:09.0172310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:26:09.2173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:26:09.4174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:26:09.6164469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:26:09.8166218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:26:10.0168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:26:10.2168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:26:10.4163625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:26:10.6164844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:26:10.8166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:26:11.0224214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:26:11.2168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:26:11.4170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:26:11.6171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:26:11.8173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:26:12.0174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:26:12.2164861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:26:12.4171829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:26:12.6169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:26:12.8171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:26:13.0172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:26:13.2173717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:26:13.4164884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:26:13.6166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:26:13.8166842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:26:14.0168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:26:14.2169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:26:14.4166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:26:14.6167746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:26:14.8169149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:26:15.0169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:26:15.2170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:26:15.4173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:26:15.6173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:26:15.8164745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:26:16.0166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:26:16.2166494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:26:16.4174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:26:16.6164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:26:16.8166321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:26:17.0168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:26:17.2168876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:26:17.4169474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:26:17.6171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:26:17.8171799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:26:18.0174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:26:18.2164916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:26:18.4171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:26:18.6172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:26:18.8173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:26:19.0165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:26:19.2166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:26:19.4167498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:26:19.6168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:26:19.8169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:26:20.0170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:26:20.2166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:26:20.4173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:26:20.6176052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:26:20.8165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:26:21.0165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:26:21.2169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:26:21.4168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:26:21.6170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:26:21.8171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:26:22.0173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:26:22.2173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:26:22.4170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:26:22.6172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:26:22.8173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:26:23.0173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:26:23.2165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:26:23.4166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:26:23.6169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:23.8168188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:26:24.0170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:26:24.2170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:26:24.4168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:24.6169439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:26:24.8171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:26:25.0172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:26:25.2173929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:26:25.4169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:26:25.6170895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:26:25.8193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:26:26.0174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:26.2174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:26.4172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:26.6174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:26.8173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:27.0166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:27.2167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:27.4168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:26:27.6169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:26:27.8170126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:26:28.0172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:26:28.2173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:26:28.4169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:26:28.6169319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:26:28.8172534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:26:29.0174680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:26:29.2169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:26:29.4171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:26:29.6173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:26:29.8176303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:26:30.0235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:26:30.2167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:26:30.4175492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:26:30.6164804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:26:30.8164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:26:31.0168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:26:31.2170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:26:31.4170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:26:31.6171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:26:31.8172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:26:32.0173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:26:32.2175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:26:32.4174945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:26:32.6165236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:26:32.8167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:26:33.0169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:26:33.2167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:26:33.4170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:26:33.6171573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:26:33.8173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:26:34.0174304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:26:34.2164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:26:34.4172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:26:34.6173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:26:34.8176473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:26:35.0166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:26:35.2168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:26:35.4168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:26:35.6168675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:26:35.8170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:26:36.0172150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:26:36.2172541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:26:36.4166332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:26:36.6166914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:26:36.8168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:26:37.0171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:26:37.2169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:26:37.4173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:26:37.6172362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:26:37.8175751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:26:38.0164831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:26:38.2166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:26:38.4172508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:26:38.6174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:26:38.8164961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:26:39.0168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:26:39.2166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:26:39.4169182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:26:39.6169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:26:39.8170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:26:40.0172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:26:40.2173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:26:40.4169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:26:40.6171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:26:40.8173920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:26:41.0174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:26:41.2165880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:26:41.4166987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:26:41.6167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:26:41.8169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:26:42.0170476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:26:42.2170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:26:42.4169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:26:42.6168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:26:42.8170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:26:43.0172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:26:43.2173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:26:43.4173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:26:43.6165019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:26:43.8165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:26:44.0167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:26:44.2167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:26:44.4166975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:26:44.6167772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:26:44.8168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:26:45.0171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:26:45.2172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:26:45.4172625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:26:45.6174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:26:45.8169785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:26:46.0172839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:26:46.2173300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:26:46.4170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:26:46.6181757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:26:46.8172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:26:47.0174685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:26:47.2166341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:26:47.4165736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:26:47.6168048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:26:47.8170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:26:48.0170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:26:48.2171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:26:48.4169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:26:48.6171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:26:48.8172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:26:49.0172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:26:49.2174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:26:49.4176023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:26:49.6165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:26:49.8166474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:26:50.0170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:26:50.2170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:26:50.4168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:26:50.6169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:26:50.8171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:26:51.0173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:26:51.2175001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:26:51.4175484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:26:51.6167191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:26:51.8167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:26:52.0169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:26:52.2170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:26:52.4196023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:26:52.6168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:26:52.8169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:26:53.0170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:26:53.2172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:26:53.4172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:26:53.6173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:26:53.8166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:26:54.0168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:26:54.2169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:26:54.4165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:26:54.6166548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:26:54.8168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:26:55.0169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:26:55.2170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:26:55.4170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:26:55.6173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:26:55.8173869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:26:56.0176546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:26:56.2167099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:26:56.4174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:26:56.6165797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:26:56.8166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:26:57.0168418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:26:57.2169142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:26:57.4169108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:26:57.6171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:26:57.8173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:26:58.0173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:26:58.2175570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:26:58.4171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:26:58.6171457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:26:58.8174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:26:59.0165105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:26:59.2166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:26:59.4169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:26:59.6168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:26:59.8168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:00.0166670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:00.2167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:27:00.4166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:27:00.6166445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:27:00.8167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:27:01.0169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:27:01.2169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:27:01.4197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:27:01.6172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:27:01.8173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:27:02.0174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:27:02.2166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:27:02.4174977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:27:02.6174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:27:02.8166927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:27:03.0168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:27:03.2181034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:27:03.4169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:27:03.6171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:27:03.8172451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:27:04.0173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:27:04.2175521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:27:04.4171455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:27:04.6172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:27:04.8173996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:27:05.0165203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:27:05.2165618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:27:05.4166738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:27:05.6168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:27:05.8169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:27:06.0170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:27:06.2171870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:27:06.4166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:27:06.6168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:27:06.8171025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:27:07.0170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:27:07.2174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:27:07.4174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:27:07.6164340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:27:07.8165656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:27:08.0166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:27:08.2169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:27:08.4167247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:27:08.6168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:27:08.8170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:27:09.0171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:27:09.2171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:27:09.4172684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:27:09.6174832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:09.8166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:27:10.0166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:27:10.2169415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:27:10.4171175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:27:10.6172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:27:10.8174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:27:11.0175095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:11.2166464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:11.4167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:11.6168050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:27:11.8171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:27:12.0171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:27:12.2172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:27:12.4169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:27:12.6171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:27:12.8172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:27:13.0173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:27:13.2174231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:27:13.4174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:27:13.6165138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:27:13.8167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:27:14.0170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:27:14.2171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:27:14.4166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:27:14.6167387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:27:14.8175206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:27:15.0166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:27:15.2168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:27:15.4169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:27:15.6170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:27:15.8171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:27:16.0174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:27:16.2164975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:27:16.4171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:27:16.6172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:27:16.8174243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:27:17.0174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:27:17.2166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:27:17.4167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:27:17.6168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:27:17.8169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:18.0172114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:27:18.2172639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:27:18.4169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:27:18.6170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:27:18.8171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:27:19.0174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:27:19.2173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:27:19.4174844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:27:19.6165683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:19.8166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:27:20.0168464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:27:20.2169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:27:20.4168619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:27:20.6168409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:27:20.8168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:27:21.0170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:27:21.2172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:27:21.4174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:27:21.6206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:27:21.8166136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:27:22.0167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:27:22.2166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:27:22.4176430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:27:22.6168090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:27:22.8165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:27:23.0169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:27:23.2169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:27:23.4170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:27:23.6171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:27:23.8174809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:27:24.0167897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:24.2167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:27:24.4166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:27:24.6168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:27:24.8169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:27:25.0171236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:27:25.2172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:25.4172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:27:25.6173929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:27:25.8174851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:27:26.0165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:26.2168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:27:26.4172626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:27:26.6175450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:27:26.8166177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:27:27.0167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:27:27.2168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:27.4225643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:27:27.6170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:27:27.8171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:27:28.0172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:27:28.2175617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:27:28.4170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:27:28.6173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:27:28.8174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:27:29.0173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:27:29.2175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:27:29.4165411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:27:29.6171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:27:29.8171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:27:30.0173040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:27:30.2173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:27:30.4169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:27:30.6171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:27:30.8173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:27:31.0173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:27:31.2175252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:27:31.4165703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:27:31.6166438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:27:31.8168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:27:32.0168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:27:32.2170265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:27:32.4168476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:27:32.6169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:27:32.8170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:27:33.0170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:27:33.2173618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:27:33.4173365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:27:33.6274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:27:33.8167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:27:34.0167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:27:34.2167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:27:34.4175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:27:34.6166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:27:34.8166869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:27:35.0169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:27:35.2169332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:27:35.4170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:27:35.6171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:27:35.8173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:27:36.0175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:27:36.2165400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:27:36.4172312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:27:36.6174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:27:36.8173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:27:37.0167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:27:37.2168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:27:37.4168273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:27:37.6169946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:27:37.8170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:27:38.0172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:27:38.2174016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:27:38.4169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:27:38.6170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:27:38.8172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:27:39.0173577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:27:39.2176277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:27:39.4263573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:27:39.6168837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:27:39.8168553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:27:40.0169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:27:40.2170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:27:40.4264888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:27:40.6167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:27:40.8169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:27:41.0170326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:27:41.2171470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:27:41.4172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:27:41.6173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:27:41.8288880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:27:42.0265783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:27:42.2167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:27:42.4173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:27:42.6176301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:27:42.8265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:27:43.0268085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:27:43.2168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:27:43.4167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:27:43.6170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:27:43.8172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:27:44.0174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:27:44.2175729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:27:44.4170167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:27:44.6170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:27:44.8172567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:27:45.0174030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:27:45.2275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:27:45.4266990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:27:45.6167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:27:45.8167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:27:46.0169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:27:46.2171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:27:46.4168624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:27:46.6171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:27:46.8171190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:27:47.0171912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:27:47.2181359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:27:47.4175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:27:47.6265472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:27:47.8167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:27:48.0169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:27:48.2171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:27:48.4265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:27:48.6167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:27:48.8167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:27:49.0180457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:27:49.2171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:27:49.4174139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:27:49.6174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:27:49.8274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:27:50.0266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:27:50.2268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:27:50.4174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:27:50.6263639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:27:50.8167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:27:51.0167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:27:51.2169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:27:51.4244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:27:51.6170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:27:51.8174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:27:52.0174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:27:52.2275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:27:52.4172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:27:52.6171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:27:52.8174050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:27:53.0174963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:27:53.2265683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:27:53.4265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:27:53.6268081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:27:53.8169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:27:54.0171749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:27:54.2173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:27:54.4168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:27:54.6169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:27:54.8170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:27:55.0171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:27:55.2174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:27:55.4173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:27:55.6274802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:27:55.8265473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:27:56.0267330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:27:56.2168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:27:56.4175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:27:56.6264227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:27:56.8267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:27:57.0267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:27:57.2269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:27:57.4170129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:27:57.6266142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:57.8265765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:58.0267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:58.2169728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:58.4267475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:58.6266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:58.8269797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:59.0170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:27:59.2171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:27:59.4172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:59.6173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:27:59.8274850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:28:00.0265321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:28:00.2268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:28:00.4175190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:28:00.6274915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:28:00.8267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:28:01.0267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:28:01.2268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:28:01.4170378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:28:01.6170524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:28:01.8172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:28:02.0173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:28:02.2175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:28:02.4172353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:28:02.6174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:28:02.8176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:28:03.0267138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:28:03.2266689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:28:03.4267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:28:03.6268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:28:03.8170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:28:04.0172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:28:04.2174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:28:04.4268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:28:04.6169552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:28:04.8173367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:28:05.0173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:28:05.2174232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:28:05.4264992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:28:05.6266366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:28:05.8267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:28:06.0268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:28:06.2170580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:28:06.4268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:28:06.6268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:28:06.8170857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:28:07.0172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:28:07.2172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:28:07.4174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:28:07.6273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:28:07.8265661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:28:08.0267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:28:08.2268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:28:08.4266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:28:08.6268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:28:08.8270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:28:09.0269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:28:09.2171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:28:09.4171924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:28:09.6206221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:28:09.8175268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:28:10.0266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:28:10.2266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:28:10.4175939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:28:10.6266478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:28:10.8267803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:28:11.0267313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:28:11.2270604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:28:11.4270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:28:11.6171789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:28:11.8173745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:28:12.0174633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:28:12.2265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:28:12.4173584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:28:12.6175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:28:12.8267085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:13.0265706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:28:13.2194781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:28:13.4269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:28:13.6269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T12:28:13.8171962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:28:14.0173127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:28:14.2174463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:28:14.4274926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:28:14.6172301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:28:14.8174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:28:15.0275605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:28:15.2266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:28:15.4267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:28:15.6268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:28:15.8269367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:28:16.0172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:28:16.2172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:28:16.4268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:28:16.6268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:28:16.8271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:28:17.0172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:28:17.2174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:28:17.4176592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:28:17.6264512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:17.8266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:28:18.0268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:28:18.2268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:28:18.4265684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:28:18.6267378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T12:28:18.8269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T12:28:19.0270625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:28:19.2286132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:28:19.4172474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:28:19.6174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:28:19.8275559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:28:20.0267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:28:20.2268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:28:20.4265005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:28:20.6266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T12:28:20.8266502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:28:21.0268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:28:21.2269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:28:21.4271594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:28:21.6173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:28:21.8174805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:28:22.0275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T12:28:22.2265618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T12:28:22.4174530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:28:22.6272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T12:28:22.8267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T12:28:23.0268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:28:23.2269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:28:23.4269194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T12:28:23.6271002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:28:23.8174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:28:24.0174415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:28:24.2175147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:28:24.4272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:28:24.6272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:24.8174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:28:25.0177327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:28:25.2266008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:28:25.4271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:28:25.6174104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:25.8174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:28:26.0266569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:28:26.2266472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:28:26.4174233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:28:26.6264841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:28:26.8265801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:28:27.0267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T12:28:27.2268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T12:28:27.4269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:28:27.6265112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T12:28:27.8266976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T12:28:28.0269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:28:28.2270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T12:28:28.4267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T12:28:28.6267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:28:28.8269462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:28:29.0270877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:28:29.2272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:28:29.4274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:28:29.6174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:28:29.8265637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T12:28:30.0266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:28:30.2267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:28:30.4266221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:30.6266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:28:30.8274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:28:31.0175379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:28:31.2263994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:28:31.4265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:28:31.6266413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:28:31.8268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:28:32.0270279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:28:32.2270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:28:32.4268344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T12:28:32.6270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:28:32.8271444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:28:33.0272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:28:33.2273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:28:33.4275605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:28:33.6265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:28:33.8267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:28:34.0268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:28:34.2269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:34.4265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:28:34.6267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:28:34.8268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:28:35.0269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:28:35.2269388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:28:35.4271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:28:35.6272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:28:35.8273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:28:36.0275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:28:36.2265290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:28:36.4272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:28:36.6174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:28:36.8265714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:28:37.0268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:28:37.2267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:28:37.4269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:28:37.6270418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T12:28:37.8271089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:28:38.0273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:28:38.2175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:28:38.4270954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:28:38.6272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:28:38.8273941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:28:39.0176266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:28:39.2266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:28:39.4267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:28:39.6267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:28:39.8269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:28:40.0271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:28:40.2270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:28:40.4268391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:28:40.6270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:28:40.8271154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:28:41.0272241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:28:41.2273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:28:41.4274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:28:41.6266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:28:41.8266204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:28:42.0267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:28:42.2269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:28:42.4264325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:28:42.6266988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:28:42.8269172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:28:43.0269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:28:43.2270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:28:43.4270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:28:43.6272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:28:43.8275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:28:44.0265365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:28:44.2266572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:28:44.4274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:28:44.6274951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:28:44.8265859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:28:45.0267438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:28:45.2268676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:28:45.4268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:28:45.6236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:28:45.8273669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:28:46.0273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:28:46.2274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:28:46.4271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:28:46.6273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:28:46.8273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:28:47.0276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:28:47.2266013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:28:47.4268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:28:47.6267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:28:47.8270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:28:48.0270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:28:48.2273059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:28:48.4267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:28:48.6269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:28:48.8271920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:28:49.0272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:28:49.2273652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:28:49.4274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:28:49.6265401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:28:49.8267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:28:50.0268616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:28:50.2274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:28:50.4270908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:28:50.6270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:28:50.8272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:28:51.0267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:28:51.2274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:28:51.4264986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:28:51.6266109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:28:51.8269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:28:52.0267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:28:52.2271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:28:52.4267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:28:52.6266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:28:52.8269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:28:53.0218657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:28:53.2272150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:28:53.4273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:28:53.6274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:28:53.8266017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:28:54.0265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:28:54.2268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:28:54.4265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:28:54.6266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:28:54.8267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:28:55.0269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:28:55.2270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:28:55.4270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:28:55.6272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:28:55.8273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:28:56.0344644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:28:56.2265242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:28:56.4275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:28:56.6273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:28:56.8266941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:28:57.0267057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:28:57.2267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:28:57.4269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:28:57.6270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:28:57.8273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:28:58.0273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:28:58.2273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:28:58.4271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:28:58.6271259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:28:58.8273312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:28:59.0275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:28:59.2264148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:28:59.4267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:28:59.6267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:28:59.8273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:29:00.0270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:00.2271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:00.4268414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:29:00.6269493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:29:00.8271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:29:01.0273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:29:01.2275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:01.4275318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:01.6267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:01.8267154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:29:02.0269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:29:02.2268346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:29:02.4266844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:02.6267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:02.8270233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:29:03.0272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:29:03.2271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:03.4272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:03.6273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:03.8265600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:29:04.0266497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:29:04.2267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:04.4266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:04.6265802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:04.8268167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:05.0269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:05.2269728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:05.4271700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:29:05.6272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:29:05.8273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:06.0265930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:06.2265296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:29:06.4272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:29:06.6274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:29:06.8265605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:29:07.0267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:07.2268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:29:07.4268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:07.6269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:29:07.8271876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:29:08.0274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:08.2274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:08.4271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:08.6272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:08.8273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:09.0203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:09.2265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:09.4266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:09.6266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:09.8270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:10.0269753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:10.2272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:10.4270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:10.6270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:10.8272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:11.0273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:11.2274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:29:11.4264717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:29:11.6265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:29:11.8267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:29:12.0269657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:29:12.2270238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:29:12.4265690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:29:12.6268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:29:12.8268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:29:13.0270872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:29:13.2271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:13.4272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:13.6272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:13.8275149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:29:14.0267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:14.2267106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:14.4276312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:14.6266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:14.8268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:15.0267992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:15.2272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:15.4274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:15.6270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:15.8271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:16.0273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:16.2274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:16.4271773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:16.6272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:16.8273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:29:17.0266177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:17.2265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:29:17.4267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:29:17.6267261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:29:17.8270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:29:18.0271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:29:18.2273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:29:18.4269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:29:18.6270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:29:18.8272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:29:19.0274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:29:19.2273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:29:19.4271267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:19.6273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:29:19.8274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:20.0273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:29:20.2264486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:29:20.4273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:29:20.6275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:29:20.8265910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:29:21.0267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:29:21.2269580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:29:21.4268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:29:21.6270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:29:21.8271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:29:22.0302045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:29:22.2273883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:29:22.4268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:29:22.6270601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:29:22.8271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:29:23.0273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:23.2274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:23.4264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:29:23.6265503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:29:23.8269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:29:24.0267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:29:24.2270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:29:24.4266763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:29:24.6267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:29:24.8269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:29:25.0270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:25.2271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:29:25.4272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:29:25.6273323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:29:25.8275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:29:26.0266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:29:26.2266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:29:26.4275750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:29:26.6265582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:29:26.8268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:29:27.0268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:29:27.2269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:29:27.4271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:29:27.6271337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:29:27.8273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:29:28.0275820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:29:28.2265283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:29:28.4271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:29:28.6271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:29:28.8274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:29:29.0264562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:29:29.2266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:29:29.4268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:29:29.6268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:29:29.8270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:30.0271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:29:30.2207204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:29:30.4272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:29:30.6271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:29:30.8274157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:29:31.0266504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:31.2267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:29:31.4266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:31.6268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:29:31.8270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:29:32.0270866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:29:32.2273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:29:32.4268495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:29:32.6269953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:29:32.8270939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:29:33.0272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:29:33.2273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:29:33.4275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:29:33.6266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:29:33.8267148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:29:34.0269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:29:34.2269384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:29:34.4267481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:29:34.6268344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:29:34.8269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:29:35.0272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:29:35.2270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:29:35.4273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:29:35.6265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:29:35.8268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:29:36.0269083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:29:36.2269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:29:36.4265126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:29:36.6266666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:29:36.8269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:29:37.0269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:29:37.2271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:29:37.4271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:29:37.6273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:29:37.8274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:29:38.0314605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:29:38.2267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:29:38.4274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:29:38.6264428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:29:38.8267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:29:39.0269015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:29:39.2268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:29:39.4269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:29:39.6269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:29:39.8272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:29:40.0273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:29:40.2274824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:29:40.4270509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:29:40.6271833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:29:40.8273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:29:41.0274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:29:41.2266514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:29:41.4266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:29:41.6267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:29:41.8270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:29:42.0270599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:29:42.2271207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:29:42.4270799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:29:42.6272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:29:42.8274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:29:43.0275699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:29:43.2266017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:29:43.4266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:29:43.6269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:29:43.8271332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:29:44.0271757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:29:44.2272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:29:44.4267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:29:44.6343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:29:44.8272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:29:45.0271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:29:45.2273148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:29:45.4275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:29:45.6264384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:45.8266954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:46.0267691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:46.2268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:29:46.4266250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:29:46.6267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:29:46.8269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:29:47.0269749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:29:47.2271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:29:47.4272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:29:47.6273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:29:47.8275302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:29:48.0266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:29:48.2267966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:29:48.4272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:29:48.6272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:29:48.8275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:29:49.0266757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:49.2267330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:29:49.4268380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:29:49.6269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:29:49.8271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:29:50.0273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:50.2273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:29:50.4270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:29:50.6269667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:29:50.8271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:29:51.0272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:29:51.2268325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:29:51.4270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:29:51.6270880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:29:51.8274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:29:52.0192440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:29:52.2276137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:29:52.4270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:29:52.6272184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:29:52.8273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:29:53.0274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:29:53.2265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:29:53.4264805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:29:53.6266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:29:53.8269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:29:54.0270162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:29:54.2270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:29:54.4268692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:29:54.6274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:29:54.8266024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:29:55.0267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:29:55.2267442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:55.4269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:29:55.6270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:29:55.8272573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:29:56.0272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:29:56.2275663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:56.4270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:56.6273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:56.8274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:57.0275312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:29:57.2266168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:29:57.4267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:29:57.6269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:29:57.8270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:29:58.0271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:29:58.2272727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:29:58.4268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:29:58.6269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:29:58.8272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:29:59.0272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:29:59.2273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:29:59.4264736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:29:59.6265531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:29:59.8268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:00.0269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:00.2269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:30:00.4267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:30:00.6269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:30:00.8270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:30:01.0271826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:30:01.2273349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:30:01.4275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:30:01.6264980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:30:01.8267523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:30:02.0267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:30:02.2268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:30:02.4265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:30:02.6265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:02.8268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:30:03.0269850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:30:03.2269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:30:03.4273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:30:03.6273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:30:03.8275623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:04.0266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:30:04.2267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:30:04.4274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:04.6265028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:04.8266273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:30:05.0267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:30:05.2212786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:05.4269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:30:05.6269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:30:05.8272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:06.0327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:30:06.2274864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:30:06.4272757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:06.6274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:30:06.8274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:30:07.0266358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:30:07.2266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:07.4269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:07.6270687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:07.8271045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:30:08.0274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:30:08.2310355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:30:08.4271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:30:08.6269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:08.8274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:09.0275252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:30:09.2264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:30:09.4267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:09.6268800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:30:09.8271222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:30:10.0270504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:30:10.2271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:10.4267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:30:10.6269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:30:10.8270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:11.0272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:11.2273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:11.4275443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:11.6264661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:11.8266715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:12.0268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:12.2270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:30:12.4266118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:30:12.6266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:30:12.8268324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:30:13.0272930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:30:13.2274029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:30:13.4265406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:30:13.6266405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:13.8269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:30:14.0268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:30:14.2270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:30:14.4267470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:30:14.6269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:14.8270360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:30:15.0269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:30:15.2271273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:30:15.4329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:30:15.6271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:15.8274036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:30:16.0276870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:30:16.2267074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:30:16.4274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:30:16.6268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:30:16.8271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:30:17.0274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:30:17.2273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:17.4275290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:17.6265418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:17.8267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:30:18.0268989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:30:18.2268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:18.4265613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:18.6266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:30:18.8270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:30:19.0269545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:30:19.2238377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:30:19.4270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:30:19.6270708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:30:19.8271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:20.0271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:30:20.2274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:20.4270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:30:20.6272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:20.8274610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:30:21.0265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:30:21.2266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:30:21.4267260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:30:21.6268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:30:21.8270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:30:22.0272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:30:22.2272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:30:22.4273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:30:22.6267517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:30:22.8269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:23.0271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:30:23.2271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:30:23.4271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:30:23.6273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:30:23.8274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:30:24.0266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:24.2268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:30:24.4275347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:30:24.6276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:30:24.8266064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:30:25.0268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:30:25.2268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:30:25.4269258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:30:25.6271926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:30:25.8272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:30:26.0274842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:30:26.2275424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:30:26.4272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:30:26.6272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:30:26.8274921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:30:27.0266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:30:27.2266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:30:27.4265810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:30:27.6269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:30:27.8271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:30:28.0271336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:30:28.2271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:30:28.4268827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:30:28.6270368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:30:28.8273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:30:29.0273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:30:29.2276292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:30:29.4264440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:30:29.6349170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:30:29.8268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:30:30.0269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:30:30.2269790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:30:30.4267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:30:30.6269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:30:30.8271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:30:31.0273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:31.2274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:31.4274668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:30:31.6275060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:30:31.8267432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:30:32.0267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:30:32.2266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:30:32.4265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:30:32.6266579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:30:32.8269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:30:33.0269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:30:33.2271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:30:33.4272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:30:33.6272452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:30:33.8274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:30:34.0266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:30:34.2266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:30:34.4275323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:30:34.6274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:30:34.8267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:30:35.0267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:30:35.2269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:30:35.4269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:30:35.6270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:30:35.8272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:30:36.0274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:30:36.2274178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:30:36.4272605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:30:36.6272110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:30:36.8276725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:30:37.0264329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:37.2266073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:37.4267735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:37.6268422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:37.8269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:38.0272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:38.2272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:38.4270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:30:38.6270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:30:38.8271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:30:39.0274384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:30:39.2274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:30:39.4266949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:30:39.6266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:30:39.8268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:30:40.0270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:40.2270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:30:40.4266601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:30:40.6266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:30:40.8269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:30:41.0270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:41.2272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:41.4268961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:30:41.6270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:30:41.8273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:30:42.0276266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:30:42.2265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:30:42.4273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:30:42.6274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:42.8266929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:43.0267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:43.2267512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:30:43.4271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:30:43.6271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:30:43.8271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:30:44.0273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:30:44.2274182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:30:44.4273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:30:44.6272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:30:44.8274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:30:45.0266752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:30:45.2266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:45.4269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:30:45.6270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:45.8270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:46.0271045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:30:46.2273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:46.4268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:46.6269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:30:46.8271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:47.0270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:47.2271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:30:47.4274342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:30:47.6273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:30:47.8266752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:30:48.0267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:48.2267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:30:48.4268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:48.6269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:30:48.8270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:30:49.0270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:49.2273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:49.4273564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:49.6273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:49.8266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:50.0266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:50.2268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:30:50.4264882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:30:50.6266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:30:50.8268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:30:51.0268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:30:51.2270671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:30:51.4272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:30:51.6272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:51.8272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:30:52.0276264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:30:52.2266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:30:52.4273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:30:52.6324334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:30:52.8266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:30:53.0268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:30:53.2267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:30:53.4271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:30:53.6270280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:30:53.8271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:30:54.0274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:30:54.2273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:30:54.4271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:30:54.6272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:30:54.8274815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:30:55.0266670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:30:55.2266043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:30:55.4268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:30:55.6232467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:30:55.8270288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:30:56.0272646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:30:56.2273680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:56.4270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:30:56.6270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:56.8272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:57.0274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:57.2274724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:57.4264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:30:57.6266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:30:57.8268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:30:58.0269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:30:58.2270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:30:58.4265407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:30:58.6265872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:30:58.8268181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:30:59.0270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:30:59.2269232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:30:59.4271594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:30:59.6270519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:30:59.8273713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:31:00.0275447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:31:00.2266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:31:00.4272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:31:00.6271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:31:00.8275283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:31:01.0266889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:01.2266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:31:01.4267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:31:01.6269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:31:01.8271831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:31:02.0273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:31:02.2273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:31:02.4269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:31:02.6271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:31:02.8273448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:31:03.0273679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:31:03.2273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:03.4269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:31:03.6270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:31:03.8272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:31:04.0273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:31:04.2274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:31:04.4270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:31:04.6269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:04.8272102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:05.0273422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:05.2265420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:05.4266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:31:05.6267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:31:05.8268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:31:06.0269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:31:06.2271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:31:06.4267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:06.6270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:31:06.8271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:31:07.0273630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:31:07.2274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:31:07.4274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:31:07.6278145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:31:07.8267988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:31:08.0272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:31:08.2272029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:31:08.4267644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:31:08.6268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:31:08.8271877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:31:09.0272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:31:09.2272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:31:09.4274397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:31:09.6274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:31:09.8267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:10.0267076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:10.2269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:10.4265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:10.6266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:10.8267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:31:11.0268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:31:11.2270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:31:11.4271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:31:11.6272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:31:11.8274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:31:12.0266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:31:12.2266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:31:12.4272747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:31:12.6272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:31:12.8275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:31:13.0267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:31:13.2268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:31:13.4268925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:31:13.6268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:31:13.8270207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:31:14.0273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:31:14.2266425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:31:14.4274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:31:14.6264921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:31:14.8267667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:31:15.0268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:31:15.2267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:31:15.4270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:31:15.6270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:31:15.8273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:31:16.0274684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:31:16.2274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:31:16.4270280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:31:16.6272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:31:16.8274786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:31:17.0274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:31:17.2265230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:31:17.4267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:31:17.6266998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:31:17.8269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:31:18.0270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:31:18.2271570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:31:18.4267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:31:18.6270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:31:18.8271351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:31:19.0272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:31:19.2273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:31:19.4274573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:31:19.6264763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:31:19.8266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:31:20.0268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:31:20.2275474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:31:20.4270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:31:20.6271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:31:20.8274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:31:21.0265398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:31:21.2266236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:31:21.4267291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:31:21.6269760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:21.8270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:22.0271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:22.2272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:22.4268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:22.6270055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:31:22.8270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:31:23.0271697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:31:23.2274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:31:23.4275158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:31:23.6263794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:31:23.8266963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:31:24.0268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:31:24.2268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:31:24.4307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:31:24.6265797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:31:24.8268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:31:25.0269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:25.2269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:31:25.4271973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:31:25.6273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:31:25.8274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:31:26.0266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:31:26.2266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:31:26.4274774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:31:26.6265346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:31:26.8268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:31:27.0268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:31:27.2268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:31:27.4270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:31:27.6271656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:31:27.8272989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:31:28.0273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:28.2275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:31:28.4265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:28.6273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:28.8274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:29.0265230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:29.2267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:29.4268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:29.6270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:29.8269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:30.0272757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:31:30.2273702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:30.4274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:30.6270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:31:30.8273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:31:31.0273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:31:31.2275420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:31:31.4305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:31:31.6270320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:31:31.8272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:31:32.0274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:31:32.2274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:31:32.4274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:31:32.6270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:31:32.8274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:31:33.0274231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:31:33.2276066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:31:33.4264814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:31:33.6265762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:31:33.8268081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:31:34.0270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:31:34.2272970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:31:34.4273794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:31:34.6270379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:31:34.8272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:31:35.0271626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:31:35.2287436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:31:35.4265047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:31:35.6265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:31:35.8267980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:31:36.0269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:31:36.2269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:31:36.4271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:31:36.6267823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:31:36.8274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:31:37.0266567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:31:37.2266534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:31:37.4267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:31:37.6268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:31:37.8271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:38.0271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:31:38.2272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:31:38.4273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:31:38.6270277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:31:38.8271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:39.0273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:39.2273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:39.4265557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:39.6265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:31:39.8267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:31:40.0270080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:31:40.2271557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:31:40.4270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:31:40.6266946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:31:40.8270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:31:41.0271235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:31:41.2273312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:31:41.4274276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:31:41.6272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:41.8265470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:42.0266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:31:42.2268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:31:42.4268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:31:42.6265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:42.8267018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:31:43.0267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:31:43.2269631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:31:43.4270080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:31:43.6272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:31:43.8290639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:44.0275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:44.2274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:44.4265306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:44.6273130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:31:44.8275479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:31:45.0267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:31:45.2267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:31:45.4271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:31:45.6271733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:31:45.8273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:31:46.0274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:31:46.2268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:31:46.4269619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:31:46.6266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:31:46.8267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:31:47.0269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:31:47.2270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:31:47.4271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:31:47.6271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:31:47.8273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:31:48.0273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:31:48.2266583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:31:48.4265933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:31:48.6272127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:31:48.8276623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:31:49.0267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:31:49.2267442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:31:49.4267521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:31:49.6268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:31:49.8271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:31:50.0272405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:31:50.2275183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:31:50.4271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:31:50.6267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:31:50.8269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:31:51.0271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:31:51.2272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:31:51.4272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:31:51.6273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:31:51.8274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:52.0266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:31:52.2267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:31:52.4268183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:31:52.6263896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:52.8267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:53.0267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:31:53.2270163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:31:53.4271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:31:53.6247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:31:53.8274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:31:54.0274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:31:54.2264341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:54.4266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:31:54.6274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:31:54.8265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:31:55.0266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:31:55.2269028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:31:55.4268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:31:55.6269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:31:55.8272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:31:56.0272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:31:56.2274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:31:56.4275381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:31:56.6270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:31:56.8274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:31:57.0274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:31:57.2264304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:31:57.4266244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:31:57.6267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:31:57.8267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:31:58.0270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:31:58.2272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:31:58.4273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:31:58.6268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:31:58.8270565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:31:59.0271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:31:59.2274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:31:59.4275893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:31:59.6263950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:31:59.8266293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:32:00.0267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:32:00.2269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:32:00.4271226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:32:00.6267269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:32:00.8270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:32:01.0235897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:32:01.2272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:01.4272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:32:01.6273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:32:01.8276284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:32:02.0266497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:32:02.2268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:32:02.4267831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:32:02.6274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:02.8266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:03.0269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:32:03.2270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:32:03.4270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:32:03.6273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:32:03.8275897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:32:04.0277235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:32:04.2266226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:32:04.4267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:32:04.6264239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:32:04.8266677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:32:05.0268278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:32:05.2268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:32:05.4269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:32:05.6271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:32:05.8271772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:32:06.0273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:32:06.2264126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:32:06.4265278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:32:06.6273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:32:06.8264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:32:07.0266856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:32:07.2268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:32:07.4270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:32:07.6270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:07.8273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:08.0272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:08.2275149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:08.4276824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:32:08.6335243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:32:08.8272810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:09.0274450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:09.2265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:09.4266896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:09.6268495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:32:09.8274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:32:10.0264975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:32:10.2266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:10.4266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:32:10.6264959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:32:10.8266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:32:11.0268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:32:11.2268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:11.4269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:11.6361286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:32:11.8273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:32:12.0275269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:32:12.2265188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:32:12.4265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:32:12.6273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:32:12.8274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:32:13.0265342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:32:13.2266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:32:13.4269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:32:13.6268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:32:13.8270153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:32:14.0271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:32:14.2272387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:32:14.4274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:14.6270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:32:14.8272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:32:15.0273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:15.2274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:32:15.4264665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:32:15.6267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:15.8269437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:32:16.0268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:16.2270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:32:16.4271803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:32:16.6268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:16.8270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:32:17.0270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:32:17.2272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:32:17.4274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:32:17.6263967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:32:17.8266239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:32:18.0268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:32:18.2268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:32:18.4269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:32:18.6265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:18.8268746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:32:19.0268525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:19.2269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:32:19.4270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:32:19.6272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:19.8273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:20.0274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:32:20.2266138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:32:20.4265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:32:20.6274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:20.8266284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:32:21.0266681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:32:21.2266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:32:21.4270217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:32:21.6269389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:32:21.8271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:22.0272525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:32:22.2273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:32:22.4275076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:32:22.6272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:22.8273377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:32:23.0275512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:23.2265244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:32:23.4266750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:23.6267564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:32:23.8269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:32:24.0270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:32:24.2272908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:32:24.4273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:24.6268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:32:24.8271977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:32:25.0272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:25.2273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:32:25.4266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:25.6264987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:32:25.8269067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:32:26.0268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:32:26.2269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:32:26.4271908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:32:26.6267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:32:26.8268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:32:27.0269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:27.2270445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:27.4272264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:32:27.6272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:32:27.8276733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:32:28.0264549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:32:28.2267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:32:28.4267992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:32:28.6275866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:32:28.8266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:32:29.0266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:32:29.2268380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:32:29.4268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:32:29.6270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:32:29.8271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:32:30.0272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:32:30.2275223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:32:30.4265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:32:30.6271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:32:30.8272613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:31.0273269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:31.2274676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:32:31.4265011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:31.6267166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:32:31.8268448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:32:32.0269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:32:32.2270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:32.4272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:32:32.6270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:32:32.8270040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:32:33.0270652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:32:33.2272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:32:33.4275002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:32:33.6344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:32:33.8266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:32:34.0267160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:32:34.2269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:32:34.4269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:32:34.6264131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:32:34.8268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:32:35.0269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:32:35.2269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:32:35.4270583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:32:35.6270312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:32:35.8272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:36.0274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:36.2266215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:36.4266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:36.6271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:36.8274122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:32:37.0266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:32:37.2266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:32:37.4267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:32:37.6269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:32:37.8269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:32:38.0270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:32:38.2272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:32:38.4273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:32:38.6270188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:32:38.8273372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:32:39.0272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:32:39.2274945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:32:39.4264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:39.6265132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:39.8267217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:32:40.0268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:40.2269083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:32:40.4348594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:32:40.6266443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:32:40.8269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:41.0269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:32:41.2270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:32:41.4273197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:32:41.6272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:32:41.8275642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:32:42.0266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:32:42.2270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:32:42.4271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:32:42.6266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:42.8269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:43.0269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:32:43.2271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:32:43.4272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:32:43.6274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:32:43.8276312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:32:44.0265264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:32:44.2267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:32:44.4269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:32:44.6264759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:32:44.8266732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:32:45.0268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:45.2269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:32:45.4270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:32:45.6270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:32:45.8272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:32:46.0274507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:32:46.2266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:32:46.4265865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:32:46.6272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:32:46.8274740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:32:47.0276048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:32:47.2267408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:32:47.4267913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:32:47.6267067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:32:47.8270314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:32:48.0271907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:32:48.2272583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:32:48.4272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:48.6267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:32:48.8269644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:32:49.0271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:32:49.2272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:32:49.4273182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:32:49.6274426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:32:49.8266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:32:50.0267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:32:50.2268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:32:50.4269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:32:50.6266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:32:50.8267787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:32:51.0268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:32:51.2271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:32:51.4270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:32:51.6271997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:32:51.8275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:32:52.0275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:32:52.2265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:32:52.4267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:32:52.6271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:32:52.8274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:32:53.0264692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:32:53.2265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:32:53.4268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:32:53.6269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:32:53.8270733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:32:54.0271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:32:54.2273082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:32:54.4273597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:32:54.6269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:32:54.8272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:32:55.0273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:32:55.2276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:55.4265116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:32:55.6267051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:55.8273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:56.0274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:32:56.2265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:32:56.4267098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:32:56.6274058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:32:56.8268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:32:57.0267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:32:57.2323578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:32:57.4307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:32:57.6270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:32:57.8274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:32:58.0273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:32:58.2264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:32:58.4266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:32:58.6237825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:32:58.8274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:32:59.0265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:32:59.2266341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:32:59.4267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:32:59.6268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:32:59.8270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:33:00.0271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:33:00.2271852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:33:00.4274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:33:00.6270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:33:00.8272249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:33:01.0273269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:33:01.2275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:33:01.4264824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:33:01.6265169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:33:01.8267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:33:02.0268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:33:02.2269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:33:02.4269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:33:02.6333363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:33:02.8269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:33:03.0272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:33:03.2272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:33:03.4273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:33:03.6275738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:33:03.8266088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:33:04.0268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:33:04.2267071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:33:04.4270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:33:04.6266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:33:04.8268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:33:05.0267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:33:05.2269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:33:05.4270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:33:05.6271206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:33:05.8274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:33:06.0264884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:33:06.2266287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:33:06.4266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:33:06.6264049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:33:06.8267036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:33:07.0267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:33:07.2270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:33:07.4274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:33:07.6265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:33:07.8266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:33:08.0267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:33:08.2269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:33:08.4270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:33:08.6268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:33:08.8270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:33:09.0269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:33:09.2271911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:33:09.4273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:33:09.6273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:33:09.8264590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:33:10.0266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:33:10.2266230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:33:10.4267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:33:10.6266201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:33:10.8303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:33:11.0269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:33:11.2270347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:33:11.4272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:33:11.6273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:33:11.8275701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:33:12.0263695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:33:12.2265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:33:12.4267291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:33:12.6266001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:33:12.8268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:33:13.0273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:33:13.2285124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:33:13.4266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:33:13.6267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:33:13.8268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:33:14.0268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:33:14.2269467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:33:14.4271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:33:14.6267366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:33:14.8270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:33:15.0271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:33:15.2273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:33:15.4273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:33:15.6274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:33:15.8265619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:33:16.0266601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:33:16.2267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:33:16.4286539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:33:16.6266211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:33:16.8267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:33:17.0271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:33:17.2274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:33:17.4274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:33:17.6263929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:33:17.8268500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:33:18.0267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:33:18.2269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:33:18.4269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:33:18.6267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:33:18.8267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:33:19.0268131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:33:19.2269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:33:19.4270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:33:19.6271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:33:19.8274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:33:20.0264903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:33:20.2266229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:33:20.4267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:33:20.6273794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:33:20.8265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:33:21.0266331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:33:21.2268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:33:21.4269355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:33:21.6269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:33:21.8272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:33:22.0273735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:33:22.2272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:33:22.4274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:33:22.6271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:33:22.8273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:33:23.0266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:33:23.2268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:33:23.4268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:33:23.6268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:33:23.8270859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:33:24.0272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:33:24.2272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:33:24.4270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:33:24.6272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:33:24.8276259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:33:25.0265906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:33:25.2267802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:33:25.4269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:33:25.6268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:33:25.8270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:33:26.0271785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:33:26.2273163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:33:26.4272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:33:26.6268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:33:26.8272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:33:27.0271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:33:27.2274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:33:27.4274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:33:27.6274922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:33:27.8268126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:33:28.0268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:33:28.2268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:33:28.4268908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:33:28.6267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:33:28.8268720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:33:29.0271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:33:29.2271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:33:29.4272378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:33:29.6272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:33:29.8233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:33:30.0264203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:33:30.2267518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:33:30.4267456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:33:30.6265395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:33:30.8267069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:33:31.0268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:33:31.2268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:33:31.4269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:33:31.6272618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:33:31.8273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:33:32.0274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:33:32.2276129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:33:32.4267239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:33:32.6273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:33:32.8275702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:33:33.0266362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:33:33.2267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:33:33.4268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:33:33.6268055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:33:33.8270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:33:34.0272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:33:34.2272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:33:34.4274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:33:34.6271184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:33:34.8274889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:33:35.0274907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:33:35.2267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:33:35.4267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:33:35.6267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:33:35.8269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:33:36.0269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:33:36.2272028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:33:36.4274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:33:36.6269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:33:36.8272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:33:37.0316090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:33:37.2273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:33:37.4276542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:33:37.6265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:33:37.8267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:38.0269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:33:38.2270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:33:38.4269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:33:38.6266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:33:38.8268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:33:39.0270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:33:39.2276294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:33:39.4266028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:33:39.6266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:33:39.8268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:33:40.0269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:33:40.2270872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:33:40.4271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:33:40.6268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:33:40.8271369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:33:41.0274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:33:41.2273539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:33:41.4274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:33:41.6266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:33:41.8267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:42.0267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:42.2269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:42.4272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:33:42.6266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:33:42.8269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:33:43.0270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:33:43.2270817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:33:43.4353367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:33:43.6274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:33:43.8267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:33:44.0268176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:33:44.2269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:44.4269612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:33:44.6266146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:33:44.8268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:33:45.0271149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:33:45.2272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:33:45.4274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:33:45.6276467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:33:45.8266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:33:46.0266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:33:46.2269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:33:46.4270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:33:46.6266889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:33:46.8267978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:33:47.0269585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:33:47.2271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:33:47.4272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:33:47.6272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:33:47.8275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:33:48.0265930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:33:48.2266140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:33:48.4267009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:33:48.6273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:33:48.8267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:33:49.0267175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:33:49.2267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:33:49.4271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:33:49.6269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:33:49.8272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:33:50.0274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:33:50.2265264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:33:50.4267095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:33:50.6274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:33:50.8266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:33:51.0266994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:33:51.2269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:33:51.4269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:33:51.6269918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:33:51.8271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:33:52.0274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:33:52.2273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:33:52.4274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:33:52.6272419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:33:52.8273812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:33:53.0275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:33:53.2266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:33:53.4267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:33:53.6267785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:33:53.8270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:33:54.0270533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:33:54.2273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:33:54.4274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:33:54.6270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:54.8271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:33:55.0272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:33:55.2276074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:33:55.4266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:33:55.6266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:33:55.8267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:33:56.0269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:33:56.2271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:33:56.4269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:33:56.6270914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:33:56.8271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:33:57.0273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:33:57.2273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:33:57.4266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:33:57.6264451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:33:57.8269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:33:58.0268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:33:58.2269707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:33:58.4271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:33:58.6269216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:33:58.8270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:33:59.0272542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:33:59.2273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:33:59.4269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:33:59.6268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:33:59.8270966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:34:00.0272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:00.2274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:00.4274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:34:00.6271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:34:00.8273417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:34:01.0273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:34:01.2274914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:34:01.4264942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:34:01.6270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:34:01.8273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:02.0274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:34:02.2264640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:34:02.4266438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:34:02.6263796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:34:02.8266817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:34:03.0267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:34:03.2268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:03.4271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:34:03.6270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:34:03.8272397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:34:04.0269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:34:04.2271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:34:04.4271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:34:04.6270423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:34:04.8271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:34:05.0272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:34:05.2273672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:05.4275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:34:05.6264910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:34:05.8267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:06.0268258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:34:06.2269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:06.4270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:34:06.6267229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:34:06.8269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:34:07.0269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:34:07.2273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:34:07.4273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:34:07.6273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:34:07.8317498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:34:08.0266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:34:08.2268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:34:08.4269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:34:08.6264880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:08.8267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:34:09.0269562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:34:09.2270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:34:09.4270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:34:09.6270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:34:09.8273133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:34:10.0274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:34:10.2265386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:10.4267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:10.6273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:10.8265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:34:11.0268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:34:11.2268103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:34:11.4268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:11.6342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:34:11.8272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:34:12.0272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:12.2266251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:34:12.4268604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:34:12.6274785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:34:12.8265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:34:13.0267024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:34:13.2267980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:34:13.4268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:34:13.6270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:34:13.8271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:34:14.0272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:34:14.2273999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:34:14.4275386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:34:14.6272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:34:14.8274848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:34:15.0266629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:15.2266611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:34:15.4268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:34:15.6268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:34:15.8271426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:34:16.0272737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:34:16.2272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:34:16.4275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:34:16.6270553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:34:16.8273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:34:17.0273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:34:17.2275430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:34:17.4267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:34:17.6266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:34:17.8269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:34:18.0269621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:34:18.2269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:34:18.4272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:34:18.6268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:34:18.8269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:34:19.0270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:34:19.2272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:19.4283892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:19.6274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:19.8266255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:34:20.0268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:34:20.2267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:34:20.4270303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:34:20.6266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:20.8267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:21.0268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:34:21.2269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:21.4270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:34:21.6272728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:34:21.8274572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:34:22.0276664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:22.2265445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:22.4266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:22.6274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:22.8276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:23.0266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:34:23.2267774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:34:23.4268191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:34:23.6342395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:34:23.8271441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:34:24.0273706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:34:24.2266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:34:24.4268948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:34:24.6263667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:34:24.8266464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:34:25.0266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:34:25.2269211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:34:25.4270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:34:25.6271892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:34:25.8272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:34:26.0275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:34:26.2269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:34:26.4270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:34:26.6267682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:34:26.8270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:34:27.0271515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:34:27.2271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:34:27.4272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:34:27.6275895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:34:27.8275316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:34:28.0266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:34:28.2267350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:34:28.4268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:34:28.6265333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:28.8267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:29.0268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:29.2270309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:29.4271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:29.6271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:34:29.8273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:30.0274483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:30.2265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:34:30.4266933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:30.6273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:30.8266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:31.0267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:31.2269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:31.4269042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:31.6270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:31.8271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:32.0272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:32.2274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:32.4275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:32.6270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:34:32.8272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:34:33.0274203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:34:33.2275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:34:33.4266492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:34:33.6268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:34:33.8268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:34:34.0269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:34:34.2270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:34:34.4272371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:34:34.6269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:34:34.8270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:34:35.0272191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:34:35.2272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:34:35.4275113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:35.6263949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:34:35.8267164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:34:36.0267636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:34:36.2268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:34:36.4270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:34:36.6270343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:34:36.8271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:34:37.0274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:37.2274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:34:37.4267856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:34:37.6270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:34:37.8270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:34:38.0272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:38.2273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:38.4275596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:38.6298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:34:38.8272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:34:39.0271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:34:39.2275179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:34:39.4265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:34:39.6266044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:34:39.8267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:34:40.0268421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:34:40.2270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:34:40.4271152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:34:40.6267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:34:40.8271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:34:41.0269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:34:41.2272021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:34:41.4273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:34:41.6275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:41.8266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:34:42.0266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:34:42.2269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:34:42.4298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:34:42.6265942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:34:42.8267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:34:43.0270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:34:43.2270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:34:43.4270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:34:43.6271938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:34:43.8273423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:34:44.0276719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:34:44.2266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:34:44.4266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:34:44.6272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:34:44.8265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:34:45.0267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:34:45.2268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:34:45.4273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:34:45.6269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:34:45.8271124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:34:46.0272307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:34:46.2273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:34:46.4275605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:34:46.6271599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:34:46.8274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:34:47.0273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:34:47.2275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:34:47.4267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:34:47.6266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:34:47.8268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:34:48.0269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:34:48.2271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:34:48.4272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:34:48.6268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:34:48.8269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:34:49.0270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:34:49.2273376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:34:49.4273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:34:49.6274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:34:49.8266370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:34:50.0268126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:50.2269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:34:50.4268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:34:50.6268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:34:50.8270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:34:51.0270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:34:51.2272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:34:51.4272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:34:51.6272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:34:51.8276055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:34:52.0264754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:34:52.2267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:34:52.4267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:34:52.6264381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:34:52.8313797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:34:53.0267523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:34:53.2269479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:34:53.4270604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:34:53.6271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:34:53.8272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:34:54.0274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:34:54.2275874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:34:54.4266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:34:54.6273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:34:54.8265694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:34:55.0267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:34:55.2268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:34:55.4268467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:34:55.6269571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:34:55.8271450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:34:56.0272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:34:56.2274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:34:56.4275016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:34:56.6271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:34:56.8274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:34:57.0274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:34:57.2264379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:34:57.4266156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:34:57.6266497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:34:57.8269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:34:58.0269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:34:58.2270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:34:58.4271604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:34:58.6267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:34:58.8269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:34:59.0271354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:34:59.2273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:34:59.4272591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:34:59.6274325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:34:59.8265299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:35:00.0267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:35:00.2268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:35:00.4269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:35:00.6267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:35:00.8267767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:35:01.0269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:35:01.2269886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:35:01.4270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:35:01.6272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:35:01.8273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:35:02.0274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:35:02.2272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:35:02.4273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:35:02.6269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:35:02.8272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:35:03.0274563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:35:03.2274138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:35:03.4266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:35:03.6266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:35:03.8269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:35:04.0336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:35:04.2268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:35:04.4271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:35:04.6266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:35:04.8268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:35:05.0269613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:35:05.2270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:35:05.4271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:35:05.6272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:35:05.8274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:35:06.0265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:35:06.2265721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:35:06.4268074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:35:06.6265392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:35:06.8266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:35:07.0269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:35:07.2272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:35:07.4273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:35:07.6275494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:35:07.8266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:35:08.0267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:35:08.2268651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:35:08.4272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:35:08.6268663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:35:08.8270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:35:09.0271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:35:09.2272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:35:09.4275159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:35:09.6274098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:35:09.8267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:35:10.0268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:35:10.2267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:35:10.4270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:35:10.6267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:35:10.8269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:35:11.0270382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:35:11.2272110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:35:11.4271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:35:11.6275130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:35:11.8276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:35:12.0265722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:35:12.2266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:35:12.4267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:35:12.6276101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:35:12.8265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:35:13.0265759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:35:13.2267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:35:13.4269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:35:13.6271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:35:13.8271634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:35:14.0272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:35:14.2275581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:35:14.4274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:35:14.6271023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:35:14.8273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:35:15.0274449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:35:15.2265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:35:15.4267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:35:15.6267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:35:15.8269719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:35:16.0270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:35:16.2270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:35:16.4272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:35:16.6269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:35:16.8272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:35:17.0273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:35:17.2274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:35:17.4274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:35:17.6264664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:35:17.8268555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:35:18.0268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:35:18.2271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:35:18.4269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:35:18.6267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:35:18.8271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:35:19.0271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:35:19.2272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:35:19.4273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:35:19.6274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:35:19.8266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:35:20.0267020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:35:20.2267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:35:20.4268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:35:20.6265545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:35:20.8267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:35:21.0268632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:35:21.2270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:35:21.4306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:35:21.6271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:35:21.8272200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:35:22.0276197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:35:22.2265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:35:22.4264932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:35:22.6265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:35:22.8268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:35:23.0268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:35:23.2269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:35:23.4268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:35:23.6267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:35:23.8270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:35:24.0270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:35:24.2272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:35:24.4274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:35:24.6275907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:35:24.8266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:35:25.0267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:35:25.2269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:35:25.4269855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:35:25.6271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:35:25.8273788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:35:26.0273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:35:26.2275951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:35:26.4266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:35:26.6272546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:35:26.8274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:35:27.0266223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:35:27.2265584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:35:27.4268081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:35:27.6269497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:35:27.8269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:35:28.0272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:35:28.2274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:35:28.4274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:35:28.6269806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:35:28.8271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:35:29.0273101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:35:29.2275610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:35:29.4275817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:35:29.6265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:35:29.8268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:35:30.0268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:35:30.2269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:35:30.4271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:35:30.6271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:35:30.8273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:35:31.0276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:35:31.2265801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:35:31.4267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:35:31.6268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:35:31.8269673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:35:32.0270280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:35:32.2286627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:35:32.4268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:35:32.6274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:35:32.8266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:35:33.0268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:35:33.2268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:35:33.4271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:35:33.6270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:35:33.8271852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:35:34.0272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:35:34.2274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:35:34.4264419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:35:34.6272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:35:34.8272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:35:35.0275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:35:35.2265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:35:35.4266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:35:35.6267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:35:35.8268971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:35:36.0270445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:35:36.2271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:35:36.4272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:35:36.6269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:35:36.8271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:35:37.0272758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:35:37.2272640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:35:37.4274610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:35:37.6314663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:35:37.8266256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:35:38.0266468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:35:38.2268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:35:38.4269712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:35:38.6265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:35:38.8268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:35:39.0267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:35:39.2268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:35:39.4270709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:35:39.6272029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:35:39.8272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:35:40.0275462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:35:40.2266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:35:40.4267450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:35:40.6267196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:35:40.8267148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:35:41.0270075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:35:41.2270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:35:41.4271336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:35:41.6272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:35:41.8273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:35:42.0276525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:35:42.2266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:35:42.4266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:35:42.6276006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:35:42.8265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:35:43.0266861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:35:43.2268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:35:43.4267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:35:43.6270740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:35:43.8272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:35:44.0274018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:35:44.2274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:35:44.4265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:35:44.6272520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:35:44.8273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:35:45.0274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:35:45.2265904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:35:45.4267004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:35:45.6268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:35:45.8269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:35:46.0270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:35:46.2270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:35:46.4273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:35:46.6271335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:35:46.8271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:35:47.0272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:35:47.2274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:35:47.4274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:35:47.6266062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:35:47.8269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:35:48.0269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:35:48.2270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:35:48.4270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:35:48.6267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:35:48.8270411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:35:49.0271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:35:49.2274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:35:49.4274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:35:49.6265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:35:49.8268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:35:50.0271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:35:50.2269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:35:50.4271734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:35:50.6269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:35:50.8273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:35:51.0273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:35:51.2266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:35:51.4267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:35:51.6268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:35:51.8269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:35:52.0271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:35:52.2272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:35:52.4274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:35:52.6271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:35:52.8272648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:35:53.0273501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:35:53.2276317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:35:53.4265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:35:53.6267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:35:53.8268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:35:54.0269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:35:54.2270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:35:54.4268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:35:54.6265802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:35:54.8266654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:35:55.0267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:35:55.2269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:35:55.4269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T12:35:55.6270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:35:55.8271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:35:56.0273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:35:56.2275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:35:56.4266082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:35:56.6272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:35:56.8275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:35:57.0264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:35:57.2266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T12:35:57.4267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:35:57.6268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:35:57.8270246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:35:58.0271400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:35:58.2268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:35:58.4269496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:35:58.6266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:35:58.8269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T12:35:59.0268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T12:35:59.2270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:35:59.4271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:35:59.6271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:35:59.8275548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:36:00.0263972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:00.2266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:00.4266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:00.6273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:36:00.8275007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:36:01.0265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:36:01.2267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T12:36:01.4268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:36:01.6271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T12:36:01.8272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T12:36:02.0273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:36:02.2273394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T12:36:02.4274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T12:36:02.6270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T12:36:02.8272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T12:36:03.0273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T12:36:03.2273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T12:36:03.4264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T12:36:03.6266004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T12:36:03.8269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:36:04.0269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T12:36:04.2269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T12:36:04.4271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:36:04.6267811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:04.8269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:36:05.0270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:36:05.2271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:36:05.4272651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:36:05.6272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:05.8264828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:36:06.0265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:36:06.2266987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:36:06.4267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T12:36:06.6274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T12:36:06.8265566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T12:36:07.0265898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T12:36:07.2266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:36:07.4269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T12:36:07.6269458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T12:36:07.8272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T12:36:08.0275115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T12:36:08.2274274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T12:36:08.4265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T12:36:08.6270781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T12:36:08.8274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T12:36:09.0274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T12:36:09.2265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T12:36:09.4265928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T12:36:09.6267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T12:36:09.8269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T12:36:10.0270733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T12:36:10.2271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T12:36:10.4274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T12:36:10.6269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T12:36:10.8269931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T12:36:11.0271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T12:36:11.2273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T12:36:11.4274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T12:36:11.6263853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T12:36:11.8267790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T12:36:12.0267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T12:36:12.2268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T12:36:12.4269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T12:36:12.6267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T12:36:12.8269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:36:13.0268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T12:36:13.2269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T12:36:13.4270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:36:13.6271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T12:36:13.8273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:36:14.0275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:36:14.2266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:14.4269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:36:14.6266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:36:14.8269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:36:15.0269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:36:15.2269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:36:15.4272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:36:15.6273150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:36:15.8274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:36:16.0265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:36:16.2267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T12:36:16.4267290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:36:16.6265191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:36:16.8266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:36:17.0267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:36:17.2270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:36:17.4269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:36:17.6272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T12:36:17.8272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:36:18.0273430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:36:18.2276258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:36:18.4266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:36:18.6274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:36:18.8275010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:36:19.0265285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:36:19.2266096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:36:19.4268772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:36:19.6270207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:36:19.8272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:36:20.0272559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:36:20.2272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:36:20.4273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:36:20.6269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:36:20.8270492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:36:21.0271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:36:21.2273387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T12:36:21.4275319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:36:21.6264477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T12:36:21.8266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:36:22.0267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T12:36:22.2268592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:36:22.4270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T12:36:22.6267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:36:22.8268679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T12:36:23.0269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T12:36:23.2270512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:36:23.4272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T12:36:23.6272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T12:36:23.8274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:36:24.0264502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:36:24.2268344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:36:24.4268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:36:24.6266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:36:24.8267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:36:25.0268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:36:25.2269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:36:25.4271152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:36:25.6271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:36:25.8273111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:36:26.0275664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:36:26.2266339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:36:26.4272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:36:26.6266639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:36:26.8271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:36:27.0270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:36:27.2272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:36:27.4272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:36:27.6268258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:36:27.8269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:36:28.0268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:36:28.2270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:36:28.4272191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:36:28.6269320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:36:28.8270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:36:29.0272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:36:29.2274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:36:29.4274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:36:29.6266190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:36:29.8267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:36:30.0267887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:36:30.2267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:36:30.4271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:36:30.6267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:36:30.8269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:36:31.0271734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:36:31.2270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:36:31.4272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:36:31.6273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:36:31.8266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:36:32.0264166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:36:32.2267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:36:32.4268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:36:32.6265948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:36:32.8267178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:36:33.0269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:36:33.2269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:36:33.4271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:36:33.6270770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:36:33.8273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:36:34.0275569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:36:34.2264696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:36:34.4266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:36:34.6271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:36:34.8273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:36:35.0265964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:36:35.2267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:36:35.4268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:36:35.6267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:36:35.8271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:36:36.0271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:36:36.2271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:36:36.4273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:36:36.6351526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:36:36.8270766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:36:37.0268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:36:37.2268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:36:37.4270350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:36:37.6270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:36:37.8272726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:36:38.0274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:36:38.2276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:36:38.4265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:36:38.6272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:36:38.8274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:36:39.0266363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:36:39.2266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:36:39.4269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:36:39.6269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:36:39.8272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:36:40.0272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:36:40.2273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:36:40.4274839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:36:40.6270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:36:40.8273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:36:41.0275102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:36:41.2265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:36:41.4266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:36:41.6267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:36:41.8268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:36:42.0271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:36:42.2270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:36:42.4274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:36:42.6270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:36:42.8271466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:36:43.0274832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:36:43.2273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:36:43.4264926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:36:43.6265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:36:43.8268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:36:44.0269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:36:44.2269788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:36:44.4270519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:36:44.6268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:36:44.8271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:36:45.0271507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:36:45.2272309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:36:45.4274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:36:45.6274999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:36:45.8267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:36:46.0267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:36:46.2268491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:36:46.4269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:36:46.6265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:36:46.8268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:36:47.0269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:36:47.2269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:36:47.4270949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:36:47.6270871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:36:47.8273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:48.0276283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:36:48.2267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:36:48.4266799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:36:48.6275056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:36:48.8266329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:36:49.0266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:36:49.2269148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:36:49.4267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:36:49.6269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:36:49.8271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:36:50.0273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:36:50.2273399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:36:50.4274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:36:50.6271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:36:50.8272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:36:51.0274979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:51.2264266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:51.4266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:51.6267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:51.8268900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:52.0268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:52.2271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:52.4273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:36:52.6266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:36:52.8269583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:36:53.0270308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:36:53.2273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:36:53.4273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:36:53.6274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:36:53.8265547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:36:54.0267191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:36:54.2268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:36:54.4268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:36:54.6265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:36:54.8267808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:36:55.0267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:36:55.2269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:36:55.4270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:36:55.6270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:36:55.8272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:36:56.0274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:36:56.2264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:36:56.4269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:36:56.6267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:36:56.8271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:36:57.0269997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:36:57.2276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:36:57.4267269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:36:57.6266606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:36:57.8268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:36:58.0269937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:36:58.2272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:36:58.4272282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:36:58.6268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:36:58.8345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:36:59.0270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:36:59.2272954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:36:59.4274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:36:59.6273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:36:59.8267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:37:00.0267806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:37:00.2270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:37:00.4270573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:37:00.6266434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:37:00.8269409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:37:01.0269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:37:01.2270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:37:01.4271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:37:01.6273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:37:01.8275359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:37:02.0265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:37:02.2266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:37:02.4267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:37:02.6275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:37:02.8267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:37:03.0268329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:37:03.2267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:37:03.4268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:37:03.6271241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:37:03.8272142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:37:04.0272360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:37:04.2274593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:37:04.4265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:37:04.6270323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:37:04.8273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:37:05.0273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:37:05.2264802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:37:05.4265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:37:05.6267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:37:05.8268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:37:06.0269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:37:06.2269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:37:06.4271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:06.6268888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:06.8270389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:07.0274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:07.2275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:37:07.4275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:37:07.6263950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:37:07.8267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:37:08.0267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:37:08.2269563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:37:08.4270004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:37:08.6267191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:37:08.8270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:37:09.0271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:37:09.2271158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:37:09.4272617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:37:09.6272970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:37:09.8276311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:37:10.0266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:37:10.2266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:37:10.4267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:37:10.6274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:37:10.8267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:37:11.0266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:37:11.2267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:37:11.4268609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:37:11.6271214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:37:11.8271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:37:12.0273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:37:12.2274163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:37:12.4275283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:37:12.6270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:37:12.8273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:37:13.0307531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:13.2276001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:37:13.4265725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:37:13.6266756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:37:13.8269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:14.0271643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:14.2271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:14.4272427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:14.6269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:14.8269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:37:15.0271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:37:15.2272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:37:15.4274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:37:15.6264397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:15.8266498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:16.0267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:16.2268199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:16.4269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:16.6264637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:16.8266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:37:17.0269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:37:17.2268634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:37:17.4269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:37:17.6270665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:37:17.8273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:37:18.0274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:37:18.2276300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:37:18.4265782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:37:18.6273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:37:18.8273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:37:19.0275346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:37:19.2265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:37:19.4267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:19.6267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:37:19.8270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:37:20.0270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:37:20.2272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:37:20.4274161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:37:20.6272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:37:20.8274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:37:21.0276933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:37:21.2266251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:37:21.4267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:37:21.6268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:37:21.8270468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:37:22.0307657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:37:22.2272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:37:22.4273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:37:22.6270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:22.8273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:37:23.0273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:37:23.2272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:37:23.4266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:37:23.6266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:23.8267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:37:24.0268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:37:24.2269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:37:24.4270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:37:24.6266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:37:24.8269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:37:25.0271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:37:25.2271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:37:25.4266017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:37:25.6266621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:37:25.8269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:37:26.0269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:37:26.2270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:37:26.4270760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:37:26.6267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:37:26.8270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:37:27.0272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:37:27.2272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:37:27.4273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:37:27.6275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:37:27.8264645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:37:28.0266727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:37:28.2267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:37:28.4270481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:37:28.6263566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:37:28.8266426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:37:29.0268717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:37:29.2269778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:37:29.4270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:37:29.6269691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:37:29.8272028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:37:30.0273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:37:30.2274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:37:30.4266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:37:30.6271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:37:30.8273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:37:31.0275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:37:31.2265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:37:31.4267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:37:31.6267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:37:31.8269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:32.0270371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:32.2271745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:32.4271963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:32.6268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:32.8271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:33.0274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:37:33.2274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:37:33.4275091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:37:33.6265619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:37:33.8275609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:37:34.0265447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:37:34.2266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:37:34.4269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:37:34.6274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:37:34.8266116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:37:35.0269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:37:35.2267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:37:35.4269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:37:35.6270263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:37:35.8273040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:37:36.0274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:37:36.2275389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:37:36.4266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:37:36.6270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:37:36.8274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:37:37.0275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:37:37.2267133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:37:37.4266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:37:37.6268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:37:37.8270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:37:38.0270995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:37:38.2346360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:37:38.4273439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:37:38.6269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:37:38.8271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:37:39.0273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:37:39.2274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:37:39.4264307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:37:39.6265209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:37:39.8268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:37:40.0270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:37:40.2269940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:37:40.4270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:37:40.6265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:37:40.8268683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:37:41.0269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:37:41.2270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:37:41.4270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:37:41.6272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:37:41.8275377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:37:42.0311696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:37:42.2266404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:37:42.4268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:37:42.6273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:37:42.8265926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:37:43.0268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:37:43.2267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:37:43.4269924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:37:43.6269750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:37:43.8271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:37:44.0273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:37:44.2269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:37:44.4269372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:37:44.6267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:37:44.8269432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:37:45.0270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:37:45.2272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:37:45.4273449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:37:45.6274403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:37:45.8265706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:37:46.0266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:37:46.2267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:37:46.4267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:37:46.6266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:37:46.8268497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:37:47.0269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:37:47.2270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:37:47.4271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:37:47.6271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:37:47.8274136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:37:48.0275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:37:48.2265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:37:48.4268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:37:48.6274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:37:48.8274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:37:49.0266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:37:49.2267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:37:49.4267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:37:49.6267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:37:49.8272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:37:50.0273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:37:50.2273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:37:50.4274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:37:50.6272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:37:50.8274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:37:51.0273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:37:51.2264622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:37:51.4266131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:37:51.6266908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:37:51.8269349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:37:52.0270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:37:52.2270430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:37:52.4271483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:37:52.6267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:37:52.8268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:37:53.0267061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:37:53.2269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:37:53.4268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:37:53.6271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:37:53.8270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:37:54.0274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:37:54.2273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:37:54.4274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:37:54.6270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:37:54.8273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:37:55.0274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:37:55.2275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:37:55.4265824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:37:55.6267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:37:55.8268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:37:56.0269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:37:56.2271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:37:56.4271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:37:56.6268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:37:56.8270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:37:57.0270379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:37:57.2274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:37:57.4273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:37:57.6332879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:37:57.8267074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:37:58.0267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:37:58.2269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:37:58.4269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:37:58.6267623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:37:58.8269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:37:59.0270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:37:59.2271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:37:59.4338486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:37:59.6273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:37:59.8275192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:38:00.0267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:00.2268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:00.4268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:00.6265879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:00.8267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:38:01.0268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:01.2270499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:38:01.4270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:01.6270465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:01.8274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:38:02.0274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:38:02.2275042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:02.4267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:38:02.6271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:38:02.8275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:38:03.0274733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:38:03.2364596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:38:03.4366421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:38:03.6267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:38:03.8269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:38:04.0271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:38:04.2271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:38:04.4273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:04.6270921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:38:04.8269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:38:05.0271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:38:05.2273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:05.4273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:05.6374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:05.8365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:38:06.0266441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:38:06.2268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:38:06.4269363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:38:06.6364781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:38:06.8267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:38:07.0268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:38:07.2268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:38:07.4356554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:38:07.6271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:07.8273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:08.0274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:08.2375872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:08.4366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:08.6273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:08.8267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:09.0366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:09.2366674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:09.4269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:09.6270037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:09.8271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:38:10.0274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:38:10.2275311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:38:10.4276263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:38:10.6271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:38:10.8274836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:38:11.0275972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:38:11.2375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:38:11.4365481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:38:11.6268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:38:11.8270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:12.0269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:12.2271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:12.4271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:12.6288998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:12.8272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:38:13.0273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:38:13.2276202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:38:13.4376461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:38:13.6366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:13.8268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:14.0269566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:38:14.2270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:14.4272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:14.6271941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:14.8268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:38:15.0268764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:38:15.2270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:38:15.4269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:38:15.6270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:38:15.8274872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:38:16.0276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:38:16.2364081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:38:16.4365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:16.6273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:38:16.8367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:17.0367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:17.2367677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:17.4368218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:17.6271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:38:17.8271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:38:18.0272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:38:18.2273959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:38:18.4374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:18.6270994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:18.8273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:19.0274807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:19.2364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:19.4365003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:19.6368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:38:19.8269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:20.0270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:20.2271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:38:20.4272506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:38:20.6368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:38:20.8270788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:21.0272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:38:21.2274049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:38:21.4274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:21.6374705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:21.8368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:22.0367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:22.2368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:22.4269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:22.6367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:38:22.8368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:23.0269890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:23.2269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:23.4270885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:23.6272711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:23.8274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:38:24.0366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:24.2367377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:24.4368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:38:24.6269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:24.8269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:25.0273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:38:25.2274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:38:25.4374705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:25.6366466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:25.8368663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:26.0368972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:26.2370849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:26.4270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:38:26.6366702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:38:26.8270951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:38:27.0270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:38:27.2273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:38:27.4273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:38:27.6273139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:38:27.8375359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:38:28.0367672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:38:28.2367212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:38:28.4367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:38:28.6366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:38:28.8368245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:38:29.0369472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:38:29.2271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:38:29.4371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:38:29.6270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:38:29.8273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:30.0366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:30.2368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:30.4369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:30.6366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:38:30.8368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:38:31.0369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:38:31.2370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:38:31.4271856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:38:31.6273364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:31.8275995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:38:32.0376687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:32.2367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:38:32.4367722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:32.6274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:32.8274608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:38:33.0364576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:38:33.2367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:33.4367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:38:33.6369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:33.8370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:34.0273342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:38:34.2273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:38:34.4275249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:38:34.6369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:38:34.8274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:38:35.0274441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:38:35.2375326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:38:35.4366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:38:35.6366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:38:35.8279890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:38:36.0370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:36.2371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:38:36.4372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:38:36.6370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:38:36.8272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:38:37.0273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:38:37.2275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:38:37.4364437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:38:37.6366218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:37.8368243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:38:38.0368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:38:38.2391988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:38:38.4272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:38:38.6366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:38:38.8371020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:38:39.0371489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:38:39.2367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:38:39.4367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:38:39.6368988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:38:39.8370229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:38:40.0372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:38:40.2274144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:38:40.4274297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:40.6369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:40.8273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:41.0272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:38:41.2275087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:38:41.4374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:41.6365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:41.8368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:42.0369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:42.2369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:38:42.4324305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:38:42.6275098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:38:42.8366961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:43.0371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:43.2273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:43.4373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:43.6275698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:43.8376793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:44.0366343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:44.2367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:44.4368464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:38:44.6367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:38:44.8367631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:45.0369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:45.2370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:38:45.4371242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:38:45.6365974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:38:45.8367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:38:46.0368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:38:46.2368898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:38:46.4372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:46.6368008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:46.8369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:38:47.0371532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:38:47.2372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:38:47.4274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:38:47.6274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:38:47.8366660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:38:48.0366608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:48.2367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:38:48.4368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:38:48.6366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:48.8365604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:38:49.0367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:38:49.2433462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:38:49.4370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:38:49.6370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:38:49.8372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:38:50.0274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:38:50.2364645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:38:50.4365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:38:50.6372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:38:50.8274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:38:51.0275171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:51.2366281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:38:51.4366816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:38:51.6367846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:38:51.8369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:38:52.0370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:38:52.2371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:38:52.4374373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:38:52.6274847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:38:52.8371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:38:53.0372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:38:53.2369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:38:53.4369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:38:53.6371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:38:53.8371812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:38:54.0373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:38:54.2275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:38:54.4403050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:38:54.6372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:38:54.8276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:38:55.0365349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:38:55.2366393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:38:55.4368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:38:55.6367277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:38:55.8371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:38:56.0372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:38:56.2274543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:38:56.4275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:38:56.6374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:38:56.8367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:38:57.0368062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:38:57.2369712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:38:57.4369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:38:57.6371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:38:57.8371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:58.0373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:58.2275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:38:58.4365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:38:58.6371792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:38:58.8372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:38:59.0374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:38:59.2365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:38:59.4366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:38:59.6371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:38:59.8372818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:39:00.0374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:39:00.2374520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:39:00.4366815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:39:00.6373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:39:00.8375887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:39:01.0374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:39:01.2366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:39:01.4374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:39:01.6352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:39:01.8366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:39:02.0366492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:39:02.2367443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:39:02.4368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:39:02.6365506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:39:02.8367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:39:03.0368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:39:03.2369043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:39:03.4370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:03.6371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:03.8374303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:04.0276240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:04.2365967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:04.4366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:04.6374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:04.8365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:05.0365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:05.2366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:05.4368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:05.6368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:39:05.8370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:39:06.0371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:39:06.2373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:39:06.4373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:39:06.6368759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:39:06.8370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:07.0373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:39:07.2375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:39:07.4374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:39:07.6364981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:39:07.8368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:39:08.0369685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:39:08.2369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:39:08.4370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:39:08.6365742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:39:08.8367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:39:09.0295806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:39:09.2368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:39:09.4369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:39:09.6370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:09.8372307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:39:10.0373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:10.2374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:10.4364459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:10.6366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:10.8375681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:11.0365348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:11.2366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:11.4404570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:11.6367673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:11.8370151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:12.0370884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:12.2372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:12.4372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:12.6374572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:12.8371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:13.0373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:13.2374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:13.4371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:13.6371513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:13.8375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:14.0365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:14.2366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:14.4373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:39:14.6369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:39:14.8366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:39:15.0367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:15.2368521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:15.4369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:39:15.6373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:15.8372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:16.0373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:16.2373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:16.4365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:16.6367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:16.8373593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:17.0374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:17.2366668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:17.4367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:17.6367879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:17.8369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:18.0366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:18.2367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:18.4369147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:18.6365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:18.8373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:19.0373106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:39:19.2365743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:39:19.4366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:39:19.6367084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:39:19.8369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:39:20.0371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:39:20.2371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:39:20.4371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:39:20.6372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:39:20.8369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:39:21.0371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:39:21.2371760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:21.4371647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:21.6374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:21.8302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:39:22.0365437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:39:22.2368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:39:22.4369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:39:22.6373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:39:22.8371290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:39:23.0372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:39:23.2373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:39:23.4375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:39:23.6366004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:39:23.8367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:39:24.0428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:39:24.2370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:39:24.4371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:39:24.6371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:39:24.8369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:39:25.0368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:39:25.2371535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:39:25.4369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:39:25.6373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:39:25.8374186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:39:26.0365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:39:26.2366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:39:26.4366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:39:26.6368462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:39:26.8375269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:39:27.0367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:39:27.2367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:39:27.4368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:39:27.6368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:39:27.8370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:39:28.0372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:39:28.2373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:39:28.4375445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:39:28.6365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:39:28.8373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:39:29.0373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:39:29.2376363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:29.4366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:39:29.6367284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:39:29.8368648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:39:30.0369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:39:30.2370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:39:30.4373556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:39:30.6373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:39:30.8369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:39:31.0369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:39:31.2372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:39:31.4372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:39:31.6373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:39:31.8365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:39:32.0366953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:32.2328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:32.4368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:32.6370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:32.8368363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:33.0368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:33.2368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:33.4369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:33.6370258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:33.8372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:39:34.0374838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:39:34.2309103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:39:34.4364892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:39:34.6367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:39:34.8374996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:39:35.0375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:39:35.2366039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:39:35.4366414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:39:35.6367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:39:35.8369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:39:36.0371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:39:36.2372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:39:36.4370969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:39:36.6372867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:39:36.8369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:39:37.0371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:39:37.2372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:39:37.4373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:39:37.6372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:39:37.8376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:39:38.0366530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:39:38.2368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:39:38.4368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:39:38.6368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:39:38.8365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:39:39.0366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:39:39.2367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:39:39.4368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:39:39.6369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:39:39.8423483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:39:40.0374504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:40.2374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:40.4375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:40.6367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:40.8373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:41.0373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:41.2375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:41.4365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:41.6366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:41.8369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:39:42.0369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:39:42.2329488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:42.4370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:42.6373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:42.8370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:43.0371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:39:43.2372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:39:43.4373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:39:43.6374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:39:43.8367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:39:44.0381136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:39:44.2368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:39:44.4369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:39:44.6370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:39:44.8368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:39:45.0368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:39:45.2372269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:39:45.4371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:39:45.6374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:39:45.8374505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:39:46.0367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:39:46.2367254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:46.4367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:39:46.6367786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:46.8366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:39:47.0368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:39:47.2369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:39:47.4369001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:39:47.6371745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:39:47.8373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:39:48.0374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:39:48.2375433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:39:48.4365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:48.6366679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:39:48.8373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:49.0374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:49.2365461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:49.4366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:49.6368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:49.8369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:50.0371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:39:50.2371479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:50.4372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:39:50.6374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:50.8371482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:39:51.0373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:51.2373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:51.4374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:39:51.6373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:39:51.8365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:52.0367420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:39:52.2369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:39:52.4368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:39:52.6371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:52.8369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:53.0370559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:39:53.2371387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:39:53.4371334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:39:53.6372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:39:53.8374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:39:54.0365342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:39:54.2370920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:54.4371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:39:54.6372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:39:54.8370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:39:55.0372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:39:55.2315463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:39:55.4374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:39:55.6374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:39:55.8367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:39:56.0368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:56.2369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:39:56.4369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:39:56.6370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:39:56.8368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:39:57.0371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:39:57.2370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:39:57.4372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:39:57.6365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:39:57.8367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:39:58.0368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:39:58.2369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:39:58.4371575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:39:58.6371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:39:58.8370640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:39:59.0371138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:39:59.2373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:39:59.4373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:39:59.6374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:39:59.8366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:40:00.0365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:40:00.2368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:40:00.4369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:40:00.6370573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:40:00.8366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:40:01.0367778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:40:01.2369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:01.4368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:01.6370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:01.8373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:02.0373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:40:02.2374894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:40:02.4364518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:40:02.6366931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:02.8375037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:40:03.0365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:40:03.2365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:03.4368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:40:03.6368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:40:03.8370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:04.0370839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:04.2372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:40:04.4373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:40:04.6362500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:40:04.8371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:40:05.0372301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:05.2373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:05.4364090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:05.6365352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:05.8366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:06.0368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:40:06.2369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:40:06.4369959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:40:06.6371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:40:06.8368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:40:07.0371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:40:07.2372239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:40:07.4373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:40:07.6374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:40:07.8366176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:40:08.0366241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:08.2369126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:40:08.4369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:40:08.6373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:08.8371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:40:09.0373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:09.2374006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:40:09.4374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:09.6370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:40:09.8374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:40:10.0374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:40:10.2366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:40:10.4366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:10.6367231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:10.8374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:11.0374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:40:11.2366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:40:11.4366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:11.6367900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:40:11.8371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:40:12.0372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:12.2371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:12.4372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:12.6373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:40:12.8371735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:40:13.0373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:13.2373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:13.4374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:40:13.6364785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:40:13.8367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:40:14.0368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:40:14.2368713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:14.4369878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:14.6407950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:14.8369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:15.0370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:15.2371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:15.4371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:40:15.6370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:40:15.8372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:16.0374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:16.2373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:16.4374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:40:16.6365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:40:16.8372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:17.0375320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:40:17.2375961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:40:17.4365058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:17.6366382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:17.8369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:18.0370094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:40:18.2370520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:40:18.4370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:18.6373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:40:18.8369935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:19.0371245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:19.2374189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:40:19.4372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:19.6374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:40:19.8367327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:40:20.0367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:40:20.2368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:40:20.4368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:40:20.6369644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:40:20.8367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:21.0369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:21.2371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:40:21.4372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:40:21.6372294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:40:21.8374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:40:22.0374779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:40:22.2365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:40:22.4370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:40:22.6372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:22.8370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:23.0370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:23.2372304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:23.4372649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:40:23.6373719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:40:23.8375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:24.0367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:40:24.2367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:40:24.4367099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:40:24.6370305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:40:24.8366266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:40:25.0369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:40:25.2369239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:40:25.4370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:25.6372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:25.8373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:26.0375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:26.2366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:26.4368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:26.6369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:26.8367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:40:27.0424022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:40:27.2369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:40:27.4369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:40:27.6365159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:40:27.8366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:40:28.0367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:40:28.2368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:40:28.4370448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:40:28.6371005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:40:28.8369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:29.0369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:40:29.2370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:40:29.4372063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:40:29.6305590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:40:29.8375354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:40:30.0367118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:40:30.2367516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:40:30.4369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:40:30.6369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:40:30.8367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:40:31.0368221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:40:31.2370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:40:31.4370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:31.6370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:40:31.8373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:40:32.0375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:40:32.2376359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:40:32.4366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:40:32.6365688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:40:32.8374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:40:33.0375048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:33.2365873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:40:33.4366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:33.6367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:33.8369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:34.0372154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:40:34.2371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:40:34.4374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:40:34.6373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:40:34.8369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:40:35.0370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:40:35.2373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:40:35.4374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:40:35.6453452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:40:35.8365711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:40:36.0367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:40:36.2369155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:40:36.4369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:40:36.6373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:40:36.8371078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:40:37.0370783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:40:37.2372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:40:37.4430031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:40:37.6374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:40:37.8365609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:40:38.0367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:40:38.2368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:40:38.4368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:40:38.6370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:40:38.8368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:40:39.0374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:40:39.2374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:40:39.4364747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:40:39.6366833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:40:39.8368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:40:40.0370514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:40:40.2370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:40:40.4371111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:40:40.6373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:40:40.8367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:40:41.0367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:40:41.2368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:40:41.4369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:40:41.6370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:40:41.8373841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:40:42.0373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:40:42.2375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:40:42.4366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:40:42.6367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:40:42.8374817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:40:43.0299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:40:43.2368277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:40:43.4367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:40:43.6368919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:40:43.8370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:40:44.0372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:44.2372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:40:44.4375502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:40:44.6365935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:40:44.8373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:40:45.0374617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:40:45.2365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:40:45.4366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:40:45.6367569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:40:45.8370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:40:46.0370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:40:46.2371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:40:46.4371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:40:46.6372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:40:46.8370238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:40:47.0370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:40:47.2372682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:40:47.4373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:40:47.6373707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:40:47.8367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:40:48.0366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:40:48.2368434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:40:48.4368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:40:48.6370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:40:48.8369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:40:49.0370246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:40:49.2371489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:40:49.4373118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:40:49.6374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:40:49.8366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:40:50.0368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:40:50.2371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:40:50.4371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:40:50.6372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:40:50.8371394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:40:51.0371454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:40:51.2373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:40:51.4373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:40:51.6375660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:40:51.8367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:40:52.0367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:40:52.2368221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:40:52.4367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:40:52.6369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:40:52.8367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:40:53.0368838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:53.2369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:53.4370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:53.6372370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:53.8373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:54.0373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:54.2365725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:54.4365508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:54.6367280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:54.8374964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:55.0367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:40:55.2366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:40:55.4366552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:40:55.6371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:40:55.8370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:40:56.0373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:40:56.2372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:40:56.4374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:40:56.6365142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:40:56.8371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:40:57.0373412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:40:57.2374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:40:57.4365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:40:57.6366413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:40:57.8369179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:40:58.0370353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:40:58.2370248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:40:58.4370815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:40:58.6372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:40:58.8370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:40:59.0370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:40:59.2372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:40:59.4373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:40:59.6374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:40:59.8366790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:41:00.0366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:41:00.2368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:41:00.4369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:41:00.6371115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:00.8375875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:01.0365751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:01.2366984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:41:01.4368107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:01.6446630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:01.8370752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:02.0372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:02.2373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:02.4373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:41:02.6366563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:41:02.8374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:41:03.0374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:41:03.2365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:41:03.4365544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:41:03.6368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:41:03.8369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:04.0370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:41:04.2372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:41:04.4372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:41:04.6375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:41:04.8370669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:41:05.0371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:05.2373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:41:05.4374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:41:05.6365498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:05.8366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:06.0367182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:06.2368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:06.4368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:41:06.6370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:41:06.8368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:07.0369583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:07.2370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:07.4365397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:07.6417183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:07.8369935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:08.0370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:08.2372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:41:08.4372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:41:08.6373634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:41:08.8370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:41:09.0372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:09.2373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:09.4375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:09.6365011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:09.8367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:10.0367883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:10.2369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:10.4369546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:41:10.6370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:41:10.8368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:41:11.0367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:11.2369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:11.4370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:11.6371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:41:11.8374530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:41:12.0376018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:12.2365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:12.4366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:41:12.6367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:41:12.8375057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:13.0366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:13.2366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:41:13.4367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:41:13.6368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:13.8371377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:14.0372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:14.2372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:14.4373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:14.6374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:41:14.8373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:41:15.0374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:41:15.2374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:41:15.4364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:15.6367325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:15.8368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:16.0370106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:41:16.2371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:41:16.4371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:41:16.6373430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:16.8369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:41:17.0372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:41:17.2371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:17.4371630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:17.6366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:17.8368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:18.0369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:18.2369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:41:18.4372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:18.6372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:41:18.8370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:41:19.0371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:41:19.2341474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:41:19.4373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:41:19.6369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:41:19.8370837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:41:20.0372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:41:20.2373454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:41:20.4374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:41:20.6366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:41:20.8373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:41:21.0374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:41:21.2461347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:41:21.4366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:41:21.6367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:41:21.8369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:41:22.0369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:41:22.2371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:41:22.4372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:41:22.6373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:41:22.8371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:41:23.0372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:41:23.2373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:41:23.4376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:41:23.6365445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:41:23.8366963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:41:24.0368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:41:24.2369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:41:24.4369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:41:24.6371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:24.8369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:41:25.0370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:25.2370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:41:25.4371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:25.6444216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:41:25.8376321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:26.0365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:41:26.2368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:41:26.4367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:41:26.6368454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:41:26.8367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:41:27.0367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:41:27.2368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:41:27.4368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:41:27.6370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:41:27.8372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:41:28.0373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:41:28.2375180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:41:28.4364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:41:28.6365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:41:28.8374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:41:29.0365458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:41:29.2367722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:41:29.4367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:41:29.6369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:41:29.8369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:41:30.0371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:41:30.2373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:41:30.4374741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:41:30.6374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:41:30.8371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:31.0422407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:31.2374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:31.4365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:31.6366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:31.8367502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:32.0369710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:41:32.2370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:32.4369210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:41:32.6365414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:41:32.8374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:41:33.0374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:41:33.2366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:33.4365883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:41:33.6368061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:41:33.8368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:41:34.0368746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:34.2370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:34.4372183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:34.6373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:41:34.8371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:35.0372453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:41:35.2374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:35.4374789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:35.6364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:35.8367055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:36.0368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:36.2368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:36.4370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:36.6371835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:41:36.8369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:37.0370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:37.2370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:37.4373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:37.6402759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:37.8375108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:41:38.0366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:41:38.2366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:41:38.4368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:41:38.6370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:41:38.8367204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:41:39.0367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:41:39.2374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:41:39.4374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:41:39.6365434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:41:39.8368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:41:40.0368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:41:40.2370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:41:40.4369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:41:40.6370365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:40.8370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:41.0369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:41.2371756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:41.4373055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:41.6374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:41:41.8365455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:41:42.0367137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:41:42.2368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:41:42.4369294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:41:42.6328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:42.8367173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:41:43.0367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:41:43.2365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:41:43.4365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:41:43.6367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:41:43.8369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:41:44.0370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:41:44.2371456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:41:44.4372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:41:44.6373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:41:44.8370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:41:45.0373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:41:45.2373048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:41:45.4374557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:41:45.6365541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:41:45.8366203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:41:46.0368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:41:46.2368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:41:46.4368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:41:46.6371496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:41:46.8369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:41:47.0370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:41:47.2371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:41:47.4370747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:41:47.6373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:41:47.8373729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:41:48.0366049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:41:48.2366858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:41:48.4366079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:41:48.6388443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:41:48.8366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:41:49.0368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:49.2367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:41:49.4369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:41:49.6371033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:41:49.8372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:50.0373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:41:50.2374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:41:50.4366605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:50.6369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:41:50.8367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:41:51.0368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:41:51.2368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:41:51.4370787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:41:51.6371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:41:51.8373288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:52.0374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:41:52.2370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:41:52.4366011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:41:52.6366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:52.8375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:41:53.0365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:53.2364363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:53.4367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:41:53.6366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:41:53.8369851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:41:54.0372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:54.2372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:41:54.4375300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:41:54.6374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:54.8371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:41:55.0372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:41:55.2373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:41:55.4374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:41:55.6363988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:41:55.8366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:41:56.0375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:41:56.2369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:41:56.4371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:41:56.6373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:41:56.8368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:41:57.0371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:41:57.2371851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:41:57.4373361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:41:57.6332120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:41:57.8374889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:41:58.0366158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:41:58.2367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:41:58.4369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:41:58.6367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:41:58.8367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:41:59.0366607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:59.2366756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:59.4370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:41:59.6372141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:41:59.8373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:42:00.0374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:42:00.2399800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:00.4365380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:00.6365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:42:00.8375322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:42:01.0365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:42:01.2367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:42:01.4367876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:42:01.6367212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:42:01.8370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:42:02.0371428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:42:02.2371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:42:02.4374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:42:02.6375175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:42:02.8371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:03.0373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:42:03.2375311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:42:03.4365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:42:03.6366340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:42:03.8368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:42:04.0368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:04.2370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:42:04.4372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:04.6372146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:42:04.8369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:42:05.0370347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:05.2371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:42:05.4371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:05.6373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:05.8364991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:42:06.0365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:42:06.2367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:42:06.4368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:06.6369266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:42:06.8367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:07.0368122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:07.2368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:07.4371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:42:07.6371808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:42:07.8373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:42:08.0374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:42:08.2365798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:42:08.4366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:42:08.6369125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:42:08.8366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:42:09.0366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:42:09.2368489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:42:09.4370004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:09.6369925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:09.8371091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:42:10.0372357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:42:10.2373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:42:10.4375066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:10.6366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:42:10.8373932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:42:11.0375292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:42:11.2365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:42:11.4367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:42:11.6368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:42:11.8370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:42:12.0370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:42:12.2372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:42:12.4373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:42:12.6375501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:42:12.8373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:42:13.0374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:42:13.2368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:42:13.4367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:42:13.6370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:13.8371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:14.0372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:42:14.2373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:42:14.4368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:14.6370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:14.8369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:42:15.0369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:42:15.2370010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:42:15.4371917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:42:15.6373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:15.8374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:42:16.0365496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:16.2366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:16.4368077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:42:16.6368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:16.8367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:42:17.0366534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:42:17.2368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:42:17.4369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:17.6372128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:42:17.8375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:18.0366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:18.2367339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:18.4368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:18.6371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:42:18.8368149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:42:19.0368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:42:19.2370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:42:19.4371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:42:19.6371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:42:19.8372978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:42:20.0374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:42:20.2364220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:42:20.4366378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:20.6366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:20.8375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:21.0366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:21.2366547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:42:21.4368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:42:21.6368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:42:21.8371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:42:22.0371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:42:22.2373803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:42:22.4375853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:42:22.6365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:22.8371991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:23.0374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:42:23.2375120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:42:23.4364046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:23.6364952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:23.8368926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:42:24.0369927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:24.2370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:42:24.4370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:42:24.6373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:42:24.8368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:25.0370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:25.2371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:25.4372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:25.6373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:25.8374984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:42:26.0366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:42:26.2367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:26.4367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:26.6368922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:42:26.8366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:27.0367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:27.2369511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:27.4371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:27.6370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:27.8373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:28.0373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:42:28.2375254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:42:28.4365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:42:28.6366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:42:28.8374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:29.0365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:42:29.2367064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:42:29.4367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:42:29.6368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:42:29.8370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:42:30.0371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:42:30.2373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:42:30.4373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:42:30.6366499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:42:30.8373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:42:31.0373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:42:31.2374340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:42:31.4365352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:42:31.6365293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:42:31.8367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:42:32.0369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:42:32.2370556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:42:32.4372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:42:32.6371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:42:32.8369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:42:33.0371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:42:33.2371569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:42:33.4372008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:42:33.6373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:33.8375426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:34.0367846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:34.2367295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:34.4368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:34.6369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:34.8366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:35.0368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:42:35.2368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:35.4368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:42:35.6370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:42:35.8374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:42:36.0373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:42:36.2367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:42:36.4369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:42:36.6370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:42:36.8368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:42:37.0367492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:42:37.2369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:42:37.4369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:42:37.6372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:42:37.8372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:42:38.0375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:42:38.2375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:42:38.4365743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:42:38.6315472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:42:38.8374932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:42:39.0366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:42:39.2367408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:42:39.4368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:42:39.6369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:42:39.8370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:42:40.0373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:42:40.2373228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:42:40.4374891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:42:40.6369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:42:40.8373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:42:41.0374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:42:41.2366599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:42:41.4367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:42:41.6367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:42:41.8369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:42:42.0371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:42.2372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:42:42.4375244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:42:42.6351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:42:42.8371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:42:43.0373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:42:43.2375042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:42:43.4365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:43.6366059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:42:43.8368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:42:44.0368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:42:44.2369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:42:44.4371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:42:44.6371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:42:44.8371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:42:45.0370284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:42:45.2373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:42:45.4373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:42:45.6332247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:42:45.8366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:46.0370696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:42:46.2370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:42:46.4371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:42:46.6373434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:42:46.8369655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:42:47.0370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:42:47.2372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:42:47.4373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:47.6373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:42:47.8374552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:42:48.0366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:42:48.2368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:42:48.4368311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:42:48.6369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:42:48.8375018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:42:49.0367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:42:49.2367326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:42:49.4368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:42:49.6369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:42:49.8371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:42:50.0373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:42:50.2372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:42:50.4374225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:50.6366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:42:50.8373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:42:51.0373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:42:51.2375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:42:51.4365523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:42:51.6367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:42:51.8368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:42:52.0371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:42:52.2369684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:42:52.4373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:42:52.6374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:42:52.8370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:42:53.0370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:42:53.2371653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:42:53.4372433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:42:53.6373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:42:53.8365203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:42:54.0365679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:42:54.2368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:42:54.4368871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:42:54.6371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:54.8368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:42:55.0369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:42:55.2369995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:42:55.4370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:42:55.6373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:42:55.8373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:42:56.0375412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:42:56.2366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:42:56.4367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:42:56.6367919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:42:56.8375690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:42:57.0365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:42:57.2367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:42:57.4369612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:42:57.6369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:42:57.8371178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:42:58.0372083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:42:58.2372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:42:58.4374676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:42:58.6365717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:58.8371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:59.0373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:59.2372901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:59.4375397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:59.6365598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:42:59.8369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:00.0368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:00.2370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:43:00.4370498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:43:00.6370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:43:00.8368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:01.0368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:01.2369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:01.4371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:01.6372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:43:01.8375231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:02.0366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:02.2366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:02.4367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:43:02.6367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:43:02.8368011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:03.0366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:03.2368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:03.4369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:43:03.6371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:43:03.8372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:43:04.0373571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:43:04.2373950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:43:04.4364713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:43:04.6366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:43:04.8373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:43:05.0365036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:43:05.2364982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:43:05.4367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:43:05.6367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:43:05.8369687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:43:06.0369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:06.2372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:06.4373156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:43:06.6373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:06.8371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:43:07.0372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:07.2374750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:07.4365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:07.6365536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:43:07.8369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:08.0368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:43:08.2370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:08.4372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:43:08.6352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:08.8371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:43:09.0370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:43:09.2372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:43:09.4372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:43:09.6373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:43:09.8366770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:43:10.0364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:43:10.2368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:43:10.4368487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:43:10.6370118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:43:10.8367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:11.0367476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:43:11.2370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:11.4371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:11.6370860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:11.8372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:12.0374973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:12.2415332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:12.4366455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:43:12.6367255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:43:12.8369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:43:13.0370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:43:13.2370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:43:13.4372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:43:13.6372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:43:13.8374765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:43:14.0365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:43:14.2365816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:43:14.4367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:43:14.6438329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:43:14.8366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:43:15.0366538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:43:15.2369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:15.4369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:15.6369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:15.8371865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:43:16.0373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:43:16.2369791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:43:16.4370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:43:16.6372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:43:16.8368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:43:17.0365706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:43:17.2367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:43:17.4368644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:43:17.6370554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:43:17.8371134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:43:18.0372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:18.2373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:43:18.4374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:18.6366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:18.8373986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:19.0375347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:19.2365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:19.4366168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:19.6366330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:19.8369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:20.0431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:20.2372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:20.4373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:20.6373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:20.8370792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:21.0372197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:21.2365437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:21.4366420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:21.6434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:21.8369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:22.0370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:43:22.2371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T12:43:22.4373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:22.6374851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:22.8370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:23.0372182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:23.2373834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:23.4375147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:23.6366292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:23.8368047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:24.0368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:24.2370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:43:24.4371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:24.6372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:24.8369777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:43:25.0370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:43:25.2371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:43:25.4372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:43:25.6374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:43:25.8364913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:43:26.0366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:43:26.2368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:43:26.4367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:43:26.6370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:43:26.8367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:43:27.0368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:43:27.2369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:43:27.4370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:43:27.6372140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:43:27.8373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:43:28.0375085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:43:28.2365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:43:28.4365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:43:28.6366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:43:28.8374202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:29.0365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:43:29.2372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:43:29.4375257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:29.6365134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:43:29.8367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:43:30.0368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:43:30.2368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:43:30.4368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:30.6372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:43:30.8368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:31.0369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:43:31.2371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:43:31.4371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:43:31.6372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:43:31.8375374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:43:32.0363873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:43:32.2365863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:43:32.4368242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:43:32.6369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:43:32.8367251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:43:33.0366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:43:33.2368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:43:33.4369605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:43:33.6370785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:43:33.8372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:43:34.0374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:43:34.2376119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:43:34.4369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:43:34.6371925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:43:34.8371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:43:35.0371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:43:35.2374534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:43:35.4421414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:43:35.6421334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:35.8368115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:36.0367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:36.2368674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:36.4370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:36.6370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:36.8367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:37.0368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:37.2370109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:43:37.4370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:37.6372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:37.8373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:43:38.0374682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:43:38.2366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:38.4367208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:38.6367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:38.8375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:39.0366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:43:39.2366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:43:39.4367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:43:39.6369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:43:39.8370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:43:40.0366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:43:40.2366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:43:40.4369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:43:40.6369788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:43:40.8430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:43:41.0368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:43:41.2369943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:43:41.4368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:43:41.6370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:43:41.8373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:43:42.0373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:43:42.2374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:43:42.4364009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:43:42.6367901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:42.8372646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:43:43.0375314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:43.2365170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:43.4366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:43:43.6369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:43:43.8370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:43:44.0369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:43:44.2370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:44.4371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:43:44.6372354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:43:44.8371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:43:45.0371444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:43:45.2372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:43:45.4374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:43:45.6374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:43:45.8367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:43:46.0367565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:43:46.2369292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:43:46.4370128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:43:46.6371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:43:46.8367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:43:47.0368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:43:47.2369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:43:47.4370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:43:47.6371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:43:47.8374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:43:48.0375782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:48.2366605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:43:48.4371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:43:48.6373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:43:48.8369874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:43:49.0370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:43:49.2364604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:43:49.4366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:43:49.6367727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:43:49.8370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:43:50.0369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:43:50.2371359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:43:50.4372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:43:50.6373565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:43:50.8370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:43:51.0371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:43:51.2372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:43:51.4374106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:43:51.6364973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:43:51.8366532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:43:52.0367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:43:52.2368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:43:52.4369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:43:52.6369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:43:52.8369509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:43:53.0370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:43:53.2371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:43:53.4372770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:43:53.6372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:43:53.8373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:43:54.0365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:43:54.2367884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:43:54.4367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:43:54.6368196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:43:54.8366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:43:55.0368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:43:55.2368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:43:55.4369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:43:55.6370855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T12:43:55.8404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T12:43:56.0373395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:43:56.2373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T12:43:56.4365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T12:43:56.6367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:43:56.8374859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:43:57.0375967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T12:43:57.2365652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:43:57.4366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:43:57.6367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:43:57.8370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:43:58.0371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:43:58.2371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:43:58.4372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:43:58.6374745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:43:58.8369898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:43:59.0372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:43:59.2374009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:43:59.4373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:43:59.6376058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:43:59.8365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:44:00.0367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:00.2368493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:44:00.4369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:00.6371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:44:00.8367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:01.0369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:44:01.2375950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:44:01.4370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:44:01.6371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:44:01.8373621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:44:02.0375071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:44:02.2369245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:44:02.4368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:44:02.6371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:44:02.8368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:44:03.0371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:44:03.2370241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:44:03.4371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T12:44:03.6373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:44:03.8374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:44:04.0365074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:44:04.2366380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:44:04.4366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:44:04.6369867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:44:04.8367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:44:05.0368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:44:05.2369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:05.4370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:05.6370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:05.8372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:44:06.0374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:06.2365072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:44:06.4366578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:44:06.6368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:44:06.8374786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:44:07.0366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:44:07.2366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:44:07.4367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:44:07.6368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:07.8371862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:08.0372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:44:08.2372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:08.4374259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:44:08.6366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:44:08.8371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:44:09.0374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:44:09.2373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:44:09.4368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:44:09.6368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:44:09.8370394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:44:10.0372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:10.2372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:44:10.4373755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:44:10.6365325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:10.8372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:44:11.0373742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:11.2374561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:11.4365013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:11.6367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:11.8368558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:44:12.0371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:44:12.2370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:44:12.4371023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:12.6372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:12.8397572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:44:13.0371240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:44:13.2371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:13.4367714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:44:13.6367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:13.8371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:44:14.0372161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:44:14.2373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:44:14.4373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:44:14.6375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:44:14.8372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:44:15.0372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:44:15.2373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:44:15.4374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:44:15.6366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:44:15.8369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:44:16.0371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:44:16.2371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:44:16.4372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:44:16.6374344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:44:16.8371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:44:17.0372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:44:17.2373846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:44:17.4375428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:44:17.6365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:44:17.8368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:18.0369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:44:18.2369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:44:18.4369949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:18.6371349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:18.8367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:44:19.0369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:44:19.2370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:44:19.4372491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:19.6373806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:19.8374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:44:20.0366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:44:20.2366255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:44:20.4367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:44:20.6368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:44:20.8376334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:21.0366588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:44:21.2366048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:44:21.4368606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:44:21.6369638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:44:21.8372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:44:22.0373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:44:22.2374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:44:22.4374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:22.6364615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:44:22.8372368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:44:23.0372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:44:23.2373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:44:23.4375167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:44:23.6364285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:44:23.8368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:44:24.0367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:44:24.2369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:44:24.4368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:44:24.6372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:44:24.8368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:44:25.0368515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:44:25.2371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:44:25.4370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:44:25.6370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:44:25.8375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:44:26.0375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:44:26.2365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:44:26.4365675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:44:26.6368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:44:26.8374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:44:27.0365399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:44:27.2366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:44:27.4366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:44:27.6367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:44:27.8370666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:44:28.0370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:44:28.2372973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:44:28.4374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:44:28.6374696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:44:28.8370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:44:29.0371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:44:29.2373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:44:29.4373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:44:29.6376628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:44:29.8367659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:44:30.0368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T12:44:30.2370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:44:30.4368796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:44:30.6370675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:44:30.8366994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:44:31.0368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:44:31.2369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:44:31.4370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:44:31.6372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:44:31.8422733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:44:32.0374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:44:32.2366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:44:32.4365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:44:32.6367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:44:32.8367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:44:33.0367343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:44:33.2368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:44:33.4367425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:44:33.6369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:44:33.8371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:44:34.0373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:44:34.2373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:44:34.4374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:44:34.6365670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:44:34.8374287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:44:35.0374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:44:35.2365409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:44:35.4365330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:44:35.6367846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:44:35.8369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:44:36.0370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:44:36.2371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:44:36.4366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:44:36.6367862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:44:36.8366127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:44:37.0367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:44:37.2368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:44:37.4370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:44:37.6370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:44:37.8373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:44:38.0373307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:44:38.2373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:44:38.4365123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:44:38.6365438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:44:38.8374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:44:39.0376099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:44:39.2366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:44:39.4366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:44:39.6366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:44:39.8369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:44:40.0369592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:44:40.2371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:44:40.4372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:44:40.6372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:44:40.8371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:44:41.0372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:44:41.2373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:44:41.4374945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:44:41.6366290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:44:41.8369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:44:42.0370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:44:42.2371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:44:42.4372710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:44:42.6421715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:44:42.8373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:44:43.0374851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:44:43.2365844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:44:43.4366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:44:43.6369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:44:43.8370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:44:44.0370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:44:44.2371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:44:44.4374018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:44:44.6374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:44:44.8371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:44:45.0371759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:44:45.2373338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:44:45.4374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:44:45.6368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:44:45.8371333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:44:46.0372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:44:46.2373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:44:46.4375373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:44:46.6364380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:44:46.8373375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:44:47.0374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:44:47.2365329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:44:47.4367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:44:47.6368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:44:47.8369324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:44:48.0369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:44:48.2371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:44:48.4372761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:44:48.6422841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:44:48.8371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:44:49.0369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:44:49.2373140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:44:49.4374062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:44:49.6373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:44:49.8367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:44:50.0367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:44:50.2368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:44:50.4369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:44:50.6369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:44:50.8368857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:44:51.0370467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:44:51.2373499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:44:51.4373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:44:51.6373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:44:51.8365689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:44:52.0366256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:44:52.2367904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:44:52.4368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:44:52.6373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:44:52.8369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:44:53.0342062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:44:53.2374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:44:53.4374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:44:53.6374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:44:53.8367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:44:54.0366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:44:54.2367550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:44:54.4368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:44:54.6370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:44:54.8366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:44:55.0367648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:44:55.2368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:44:55.4370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:44:55.6370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:44:55.8372800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:44:56.0374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:44:56.2364488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:44:56.4366338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:44:56.6368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:44:56.8373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:44:57.0376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:44:57.2366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:44:57.4367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:44:57.6368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:44:57.8370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:44:58.0371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:44:58.2372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:44:58.4373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:44:58.6374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:44:58.8371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:44:59.0372586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:44:59.2373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:44:59.4376002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:44:59.6365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:44:59.8369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:45:00.0369839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:45:00.2370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:45:00.4370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:45:00.6370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:45:00.8367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:45:01.0370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:45:01.2371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:45:01.4371409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:45:01.6372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:45:01.8375123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:45:02.0375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:45:02.2370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:45:02.4370492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:45:02.6372519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:45:02.8369151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:45:03.0369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:45:03.2371851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:45:03.4372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:45:03.6372139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:45:03.8374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:45:04.0366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:45:04.2367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:45:04.4367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:45:04.6368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:45:04.8365314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:45:05.0365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:45:05.2367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:45:05.4369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:45:05.6369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:45:05.8370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:45:06.0372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:45:06.2373595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:45:06.4376453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:45:06.6365144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:45:06.8372222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:45:07.0375035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:45:07.2366413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:45:07.4366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:45:07.6367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:45:07.8368615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:45:08.0370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:45:08.2370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:45:08.4371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:45:08.6372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:45:08.8367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:45:09.0370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:45:09.2371981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:45:09.4372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:45:09.6351132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:45:09.8375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:45:10.0365195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:45:10.2367416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:45:10.4369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:45:10.6370151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:45:10.8366612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:45:11.0365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:45:11.2369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:45:11.4353778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:45:11.6371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:45:11.8371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:45:12.0373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:45:12.2374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:45:12.4365833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:45:12.6365846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:45:12.8374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:45:13.0374007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:45:13.2365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:45:13.4366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:45:13.6367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:45:13.8369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:45:14.0370094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:45:14.2370519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:45:14.4372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:45:14.6372963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:45:14.8371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:45:15.0372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:45:15.2373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:45:15.4375485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:45:15.6374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:45:15.8366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:45:16.0365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:45:16.2369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:45:16.4370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:45:16.6371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:45:16.8367045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:45:17.0367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:45:17.2370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:45:17.4419034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:45:17.6370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:45:17.8372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:45:18.0374015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:45:18.2375222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:45:18.4367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:45:18.6367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:45:18.8375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:45:19.0365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:45:19.2367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:45:19.4368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:45:19.6368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:45:19.8370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:45:20.0373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:45:20.2373603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:45:20.4374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:45:20.6365308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:45:20.8372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:45:21.0374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:45:21.2376071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:45:21.4364422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:45:21.6366976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:45:21.8368288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:45:22.0367737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:45:22.2371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:45:22.4370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:45:22.6372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:45:22.8368509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:45:23.0369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:45:23.2371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:45:23.4364701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:45:23.6366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:45:23.8368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:45:24.0370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:45:24.2369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:45:24.4370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:45:24.6372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:45:24.8369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:45:25.0369278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:45:25.2370783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:45:25.4373180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:45:25.6371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:45:25.8374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:45:26.0365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:45:26.2367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:45:26.4369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:45:26.6369751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:45:26.8366990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:45:27.0365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:45:27.2367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:45:27.4370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:45:27.6370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:45:27.8372825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:45:28.0372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:45:28.2373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:45:28.4375647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:45:28.6365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:45:28.8371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:45:29.0373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:45:29.2374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:45:29.4363537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:45:29.6365452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:45:29.8366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:45:30.0367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:45:30.2370188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:45:30.4371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:45:30.6374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:45:30.8369065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:45:31.0370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:45:31.2371219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:45:31.4370956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:45:31.6372317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:45:31.8375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:45:32.0365785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:45:32.2367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:45:32.4369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:45:32.6368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:45:32.8374591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:45:33.0367078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:45:33.2368592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:45:33.4368614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:45:33.6368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:45:33.8371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:45:34.0372903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:45:34.2373702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:45:34.4375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:45:34.6371497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:45:34.8368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:45:35.0370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:45:35.2369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:45:35.4370778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:45:35.6371244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:45:35.8374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:45:36.0374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:45:36.2367117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:45:36.4367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:45:36.6367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:45:36.8373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:37.0365529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:45:37.2366389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:45:37.4366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:45:37.6367899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:45:37.8371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:45:38.0371503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:45:38.2373966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:45:38.4373826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:45:38.6373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:45:38.8372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T12:45:39.0373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:45:39.2374552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:45:39.4375607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:45:39.6365560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:45:39.8367367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:45:40.0367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:45:40.2370032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:45:40.4370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:40.6450560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:45:40.8367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:45:41.0368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:45:41.2370771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:45:41.4372035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:45:41.6373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:45:41.8374398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:42.0365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:45:42.2366044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:45:42.4369245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:45:42.6367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:45:42.8375425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:45:43.0366113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:45:43.2366554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:45:43.4368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:45:43.6369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:45:43.8371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:45:44.0372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:45:44.2374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:45:44.4368721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:45:44.6370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:45:44.8367176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:45:45.0367261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:45:45.2369503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:45:45.4370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:45:45.6430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:45:45.8371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:45:46.0373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:45:46.2375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:45:46.4365517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:45:46.6366891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:45:46.8372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:45:47.0374389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:45:47.2365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:45:47.4365373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:45:47.6371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:45:47.8373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:45:48.0374036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:45:48.2375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:45:48.4365489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:45:48.6366364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:45:48.8366969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:45:49.0370465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:45:49.2370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:45:49.4372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T12:45:49.6373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:45:49.8375538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:45:50.0375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:45:50.2366306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:45:50.4367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:45:50.6367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:45:50.8374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:45:51.0365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:51.2367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:45:51.4369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:45:51.6368596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:45:51.8369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:45:52.0372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:45:52.2371961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:45:52.4374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:45:52.6374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:45:52.8372121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:45:53.0373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:53.2373307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:45:53.4373629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:45:53.6366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:45:53.8367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:45:54.0367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:45:54.2369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:45:54.4368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:45:54.6370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:45:54.8369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:45:55.0369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:45:55.2371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:45:55.4373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:45:55.6374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:55.8376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:45:56.0366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:45:56.2368364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:56.4370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:45:56.6370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:45:56.8365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:45:57.0366999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:45:57.2367148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:45:57.4368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:45:57.6368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:45:57.8371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:45:58.0373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:45:58.2373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:45:58.4364194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:45:58.6365854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:45:58.8372898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:45:59.0373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:45:59.2374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:45:59.4365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:45:59.6365962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:45:59.8368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:46:00.0369802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:46:00.2370262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:46:00.4370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:46:00.6372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:46:00.8370555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:46:01.0371473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:46:01.2373426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:46:01.4374961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:46:01.6366426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:46:01.8368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:46:02.0367612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:46:02.2369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:46:02.4370641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:46:02.6371474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:46:02.8367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:46:03.0369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:46:03.2369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:46:03.4370769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:46:03.6372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:46:03.8375658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:46:04.0376516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:46:04.2371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:46:04.4372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:46:04.6372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:46:04.8367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:46:05.0369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:46:05.2369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:46:05.4371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:46:05.6372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:46:05.8374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:46:06.0365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:46:06.2365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:46:06.4367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:46:06.6367838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:46:06.8376219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:46:07.0366066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:46:07.2366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:46:07.4369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:46:07.6368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:46:07.8371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:46:08.0374148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:46:08.2373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:46:08.4374601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:46:08.6364636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:46:08.8371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:46:09.0374001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:46:09.2374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:46:09.4364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:46:09.6366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:46:09.8368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:46:10.0369309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:46:10.2370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:46:10.4369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:46:10.6372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:46:10.8367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:46:11.0370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:46:11.2370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:46:11.4371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:46:11.6372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:46:11.8373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:46:12.0365084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:46:12.2366572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:46:12.4372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:46:12.6372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:46:12.8370871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:46:13.0372046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:46:13.2371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:46:13.4372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:46:13.6373040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:46:13.8366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:46:14.0366343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:46:14.2366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:46:14.4370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:46:14.6368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:46:14.8367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:46:15.0368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:46:15.2370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:46:15.4370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:46:15.6372288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:46:15.8373516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:46:16.0373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:46:16.2365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:46:16.4368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:46:16.6367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:46:16.8375841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:46:17.0365336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:46:17.2366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:46:17.4367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:46:17.6369264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:46:17.8370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:46:18.0371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:46:18.2374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:46:18.4374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:46:18.6375985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:46:18.8371902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:46:19.0371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:46:19.2374108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:46:19.4374142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:46:19.6364646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:19.8367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:46:20.0367246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:46:20.2370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:20.4369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:20.6371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:20.8367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:46:21.0367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:46:21.2368355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:46:21.4372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:46:21.6372187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:46:21.8375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:22.0375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:46:22.2367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:46:22.4367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:46:22.6367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:46:22.8365327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:46:23.0365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:46:23.2368948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:46:23.4369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:23.6369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:46:23.8370927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:46:24.0372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:46:24.2373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:46:24.4374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:46:24.6365561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:46:24.8372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:46:25.0374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:46:25.2374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:46:25.4367511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:46:25.6367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:46:25.8369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:46:26.0369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:46:26.2372262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:46:26.4371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:46:26.6372486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:46:26.8371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:27.0373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:27.2373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:27.4375641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:46:27.6364164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:46:27.8368171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:46:28.0369381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:46:28.2369823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:46:28.4369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:46:28.6369496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:46:28.8369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:46:29.0365505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:46:29.2367588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:46:29.4366556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:46:29.6368289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:46:29.8371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:30.0370230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:30.2372825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:30.4371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:46:30.6371921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:46:30.8370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:46:31.0372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:46:31.2372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:46:31.4374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:46:31.6374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:46:31.8367088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:46:32.0367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:46:32.2368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:46:32.4369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:46:32.6369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:46:32.8367826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:46:33.0367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:46:33.2443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:46:33.4370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:46:33.6372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:46:33.8374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:46:34.0374429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:46:34.2366216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:46:34.4366161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:46:34.6368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:46:34.8366880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:46:35.0367812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:46:35.2368617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:46:35.4369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:46:35.6372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:46:35.8372699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:46:36.0374651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:46:36.2375526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:46:36.4364270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:46:36.6366638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:46:36.8373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:46:37.0374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:46:37.2369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:46:37.4371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:46:37.6372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:46:37.8374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:46:38.0376194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:46:38.2371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:46:38.4374080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:38.6373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:46:38.8371588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:46:39.0372501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:46:39.2374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:46:39.4375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:46:39.6365597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:46:39.8369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:46:40.0366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:46:40.2367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:46:40.4367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:40.6370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:46:40.8367878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:46:41.0368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:46:41.2369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:46:41.4371455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:46:41.6372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:46:41.8374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:46:42.0375000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:42.2365594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:46:42.4381518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:46:42.6367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:46:42.8374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:43.0367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:46:43.2368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:46:43.4367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:46:43.6368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:46:43.8370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:46:44.0373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:46:44.2374453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:46:44.4373959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:44.6374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:46:44.8371113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:46:45.0371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:46:45.2374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:46:45.4374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:46:45.6365700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:46:45.8367317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:46:46.0369569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:46:46.2370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:46:46.4370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:46:46.6370119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:46:46.8369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:46:47.0370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:46:47.2370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:46:47.4372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:46:47.6370914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:46:47.8376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:46:48.0365851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:48.2367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:46:48.4368301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:46:48.6368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:46:48.8370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:46:49.0369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:46:49.2371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:46:49.4371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:46:49.6373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:46:49.8374627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:46:50.0364707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:46:50.2366802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:46:50.4367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:46:50.6368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:46:50.8366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:46:51.0367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:46:51.2368518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:46:51.4370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:46:51.6369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:51.8372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:46:52.0374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:46:52.2374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:46:52.4365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:46:52.6357330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:46:52.8373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:46:53.0374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:46:53.2364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:46:53.4365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:46:53.6367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:46:53.8370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:46:54.0370365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:46:54.2370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:46:54.4366427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:54.6367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:46:54.8374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:46:55.0365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T12:46:55.2366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:46:55.4366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:55.6368513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:55.8371357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:56.0371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:56.2373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:46:56.4374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:46:56.6374807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:46:56.8374045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:46:57.0375263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:57.2374733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:46:57.4365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:46:57.6367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:46:57.8368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:46:58.0369602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:46:58.2370840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:46:58.4370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:46:58.6373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:46:58.8368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:46:59.0370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:46:59.2371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:46:59.4372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:46:59.6372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:46:59.8374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:47:00.0364574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:47:00.2367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:47:00.4368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:47:00.6370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:47:00.8369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:01.0368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:47:01.2370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:47:01.4370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:47:01.6371189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:47:01.8373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:47:02.0374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:47:02.2365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:47:02.4366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:02.6366728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:47:02.8374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T12:47:03.0366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:47:03.2366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:47:03.4366968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:47:03.6369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:47:03.8370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:47:04.0370512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:47:04.2372958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:47:04.4373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:47:04.6374961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:47:04.8364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:47:05.0372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:47:05.2374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:47:05.4364523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:47:05.6364813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:47:05.8368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T12:47:06.0368447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T12:47:06.2369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T12:47:06.4370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T12:47:06.6373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T12:47:06.8373656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T12:47:07.0370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T12:47:07.2372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T12:47:07.4373582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T12:47:07.6373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T12:47:07.8366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T12:47:08.0369342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:47:08.2370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T12:47:08.4371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T12:47:08.6372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:47:08.8374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T12:47:09.0371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:47:09.2371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T12:47:09.4373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:47:09.6374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T12:47:09.8366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:47:10.0367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T12:47:10.2368480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T12:47:10.4369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T12:47:10.6371844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T12:47:10.8372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T12:47:11.0369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T12:47:11.2370636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T12:47:11.4368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T12:47:11.6372047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T12:47:11.8373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T12:47:12.0374693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T12:47:12.2363542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T12:47:12.4366045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T12:47:12.6367303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T12:47:12.8368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T12:47:13.0365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T12:47:13.2367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T12:47:13.4368482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T12:47:13.6369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T12:47:13.8369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T12:47:14.0371186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:47:14.2372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T12:47:14.4374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:47:14.6364293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T12:47:14.8366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T12:47:15.0365927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:47:15.2365398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T12:47:15.4367552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:47:15.6368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T12:47:15.8370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T12:47:16.0371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T12:47:16.2373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T12:47:16.4374250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T12:47:16.6364726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T12:47:16.8366398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T12:47:17.0374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T12:47:17.2375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T12:47:17.4365495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T12:47:17.6366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T12:47:17.8367344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T12:47:18.0368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T12:47:18.2371755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T12:47:18.4427896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T12:47:18.6371712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T12:47:18.8375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T12:47:19.0370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T12:47:19.2373740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T12:47:19.4372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T12:47:19.6373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T12:47:19.8366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T12:47:20.0367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T12:47:20.2368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T12:47:20.4368461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T12:47:20.6370192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T12:47:20.8372340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T12:47:21.0367139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T12:47:21.2371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T12:47:21.4372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T12:47:21.6373048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T12:47:21.8365797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T12:47:22.0366635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T12:47:22.2368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T12:47:22.4368816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T12:47:22.6370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T12:47:22.8372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T12:47:23.0372303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T12:47:23.2373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T12:47:23.4374997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T12:47:23.6365681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T12:47:23.8367365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T12:47:24.0368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T12:47:24.2369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T12:47:24.4369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T12:47:24.6370760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T12:47:24.8373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T12:47:25.0371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T12:47:25.2370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T12:47:25.4373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T12:47:25.6425661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:47:25.8365464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:47:26.0368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T12:47:26.2369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T12:47:26.4368263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T12:47:26.6366665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T12:47:26.8407788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T12:47:27.0411206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T12:47:27.2367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T12:47:27.4368476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T12:47:27.6368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T12:47:27.8372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T12:47:28.0372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T12:47:28.2369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T12:47:28.4369595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T12:47:28.6369993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T12:47:28.8373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T12:47:29.0369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T12:47:29.2370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T12:47:29.4372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T12:47:29.6372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T12:47:29.8375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T12:47:30.0364502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T12:47:30.2367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T12:47:30.4366380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T12:47:30.6369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T12:47:30.8371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T12:47:31.0366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T12:47:31.2368208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T12:47:31.4368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T12:47:31.6370658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T12:47:31.8372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T12:47:32.0374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T12:47:32.2374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T12:47:32.4365557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T12:47:32.6366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T12:47:32.8368152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T12:47:33.0375215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T12:47:33.2366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T12:47:33.4368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T12:47:33.6368712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:47:33.8370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:34.0369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:47:34.2371281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:47:34.4373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:47:34.6375125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:47:34.8365631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:47:35.0370579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:47:35.2373413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:47:35.4366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:47:35.6366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:47:35.8368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T12:47:36.0369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:47:36.2370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:47:36.4372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:36.6373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:36.8374441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:37.0371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:37.2373583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:47:37.4374682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:47:37.6365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:47:37.8371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:47:38.0373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:47:38.2373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:47:38.4375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T12:47:38.6364288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:47:38.8366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T12:47:39.0406595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T12:47:39.2374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T12:47:39.4365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:47:39.6365156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:47:39.8370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:47:40.0369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T12:47:40.2370015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:47:40.4431770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:47:40.6372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:47:40.8374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:47:41.0370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:47:41.2371594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:47:41.4371572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:47:41.6372459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:47:41.8374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:47:42.0365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:47:42.2365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:47:42.4368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:47:42.6370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:47:42.8372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:47:43.0365986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:47:43.2369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:47:43.4370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:47:43.6369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:47:43.8373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:47:44.0373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:47:44.2374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:47:44.4376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:47:44.6365472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:47:44.8369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:47:45.0375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:47:45.2365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:47:45.4366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:47:45.6367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:47:45.8370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:47:46.0370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:47:46.2373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:47:46.4373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:47:46.6374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:47:46.8365510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:47:47.0372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:47:47.2372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:47:47.4375424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:47:47.6375180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:47:47.8366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:47:48.0367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:47:48.2368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:47:48.4368185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:47:48.6371297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:47:48.8372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:47:49.0369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:47:49.2367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:47:49.4368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:47:49.6369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:47:49.8372832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:47:50.0373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:47:50.2375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:47:50.4366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:47:50.6366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:47:50.8372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:47:51.0368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:47:51.2370087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:47:51.4366538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:47:51.6368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:47:51.8369629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:47:52.0372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:47:52.2373100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:47:52.4373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:47:52.6453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:47:52.8367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:47:53.0374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:47:53.2374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:47:53.4365325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:47:53.6364456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:47:53.8369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:47:54.0369423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:47:54.2374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:47:54.4374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:47:54.6363816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:47:54.8367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:47:55.0374395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:47:55.2366953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:47:55.4366668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:47:55.6366505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:47:55.8370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:47:56.0371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:47:56.2371373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:47:56.4373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:47:56.6373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:47:56.8374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:47:57.0422225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:47:57.2374199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:47:57.4365149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:47:57.6364589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:47:57.8368306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:47:58.0368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:47:58.2371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:47:58.4371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:47:58.6371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:47:58.8374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:47:59.0371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:47:59.2371108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:47:59.4370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:47:59.6372239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:47:59.8374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:48:00.0365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:48:00.2365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:48:00.4368286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:48:00.6368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:48:00.8370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:48:01.0367280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:48:01.2368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:48:01.4371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:48:01.6372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:48:01.8373539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:48:02.0374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:48:02.2375392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:48:02.4364843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:48:02.6367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:48:02.8368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:48:03.0367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:48:03.2367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:48:03.4367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T12:48:03.6369517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:48:03.8370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:48:04.0371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:48:04.2372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:48:04.4374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:48:04.6364287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:48:04.8366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:48:05.0372046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:48:05.2373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:48:05.4364326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:48:05.6366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:48:05.8367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:48:06.0368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:48:06.2369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:48:06.4369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:48:06.6370626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:48:06.8373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:48:07.0370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:48:07.2371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:48:07.4373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:48:07.6374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:48:07.8365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:48:08.0365255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:48:08.2366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:48:08.4368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:08.6368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:08.8371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:48:09.0366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:48:09.2369569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:48:09.4369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:48:09.6371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:48:09.8374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:48:10.0375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:48:10.2367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:48:10.4366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:48:10.6369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:48:10.8370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:48:11.0367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:11.2366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:48:11.4367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:48:11.6368729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:48:11.8370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:48:12.0370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:12.2373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:48:12.4371108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:48:12.6370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:48:12.8372788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:48:13.0370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:48:13.2372166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:48:13.4372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:48:13.6374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:48:13.8365765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:48:14.0366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:48:14.2368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:48:14.4369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:48:14.6369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:48:14.8371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:48:15.0371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:48:15.2370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:48:15.4371910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:48:15.6371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:48:15.8374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:48:16.0367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:48:16.2366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:48:16.4367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:48:16.6368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:48:16.8371111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:48:17.0365609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:48:17.2367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:48:17.4368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:48:17.6368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:48:17.8372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:48:18.0373658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:48:18.2373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:48:18.4374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:48:18.6465542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:48:18.8368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:48:19.0474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:48:19.2367648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:48:19.4367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:48:19.6367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:48:19.8370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:48:20.0371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:48:20.2373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:48:20.4373298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:48:20.6372647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-09-06T12:48:20.8465444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:48:21.0374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:48:21.2375453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:48:21.4464266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:48:21.6366027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:48:21.8367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:48:22.0369324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:48:22.2372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:48:22.4370926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:48:22.6371687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:48:22.8373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:48:23.0372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:48:23.2372312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:23.4373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:23.6374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T12:48:23.8465421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:48:24.0368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:48:24.2368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T12:48:24.4368191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:48:24.6370019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:48:24.8371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:48:25.0369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:48:25.2369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:48:25.4371517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T12:48:25.6371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T12:48:25.8373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:48:26.0374011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:48:26.2376705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:48:26.4375408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:48:26.6367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:48:26.8368559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T12:48:27.0465594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:48:27.2467014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:48:27.4367770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:48:27.6433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:48:27.8370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:48:28.0373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:48:28.2372927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:48:28.4374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:48:28.6474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:48:28.8465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:29.0373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:48:29.2368772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:48:29.4370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:48:29.6370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:48:29.8370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:48:30.0372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:48:30.2374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:48:30.4474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:48:30.6465764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:48:30.8368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:48:31.0373757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:31.2375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:48:31.4368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:48:31.6368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:48:31.8369534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:48:32.0370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:48:32.2370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:48:32.4373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:48:32.6372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:48:32.8374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T12:48:33.0373250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:48:33.2374673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:48:33.4373737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:48:33.6474276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T12:48:33.8368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:48:34.0367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:48:34.2369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:48:34.4370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:48:34.6370445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:48:34.8371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T12:48:35.0468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:48:35.2368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:48:35.4371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:48:35.6372780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:48:35.8373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:36.0374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:48:36.2474884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:48:36.4465551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T12:48:36.6465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:48:36.8368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T12:48:37.0375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:48:37.2465097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:48:37.4466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:48:37.6466555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:48:37.8369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:38.0370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T12:48:38.2372184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:48:38.4372517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:48:38.6374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:48:38.8466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:48:39.0370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T12:48:39.2371719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:48:39.4472172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:48:39.6464272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:48:39.8465229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:48:40.0467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:48:40.2467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T12:48:40.4369201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T12:48:40.6372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T12:48:40.8372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:48:41.0466113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T12:48:41.2368902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T12:48:41.4370903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:48:41.6369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:41.8370898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:48:42.0371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T12:48:42.2462714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:48:42.4463762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T12:48:42.6403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T12:48:42.8466281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T12:48:43.0370477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:48:43.2371462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:48:43.4472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T12:48:43.6463961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T12:48:43.8464823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:48:44.0465917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:48:44.2466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T12:48:44.4468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T12:48:44.6370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T12:48:44.8370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T12:48:45.0462884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:48:45.2464061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:48:45.4465219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-09-06T12:48:45.6466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:48:45.8467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:48:46.0369243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:48:46.2370044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:48:46.4372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:48:46.6462754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:48:46.8464383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:48:47.0468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:48:47.2370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:48:47.4371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:48:47.6372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T12:48:47.8463484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:48:48.0464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:48:48.2465571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:48:48.4467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:48:48.6468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:48.8370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:48:49.0463747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:48:49.2464846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:48:49.4465724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:49.6467173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:48:49.8370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:48:50.0371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:48:50.2372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:48:50.4374193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:48:50.6464331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:48:50.8467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:48:51.0372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:48:51.2374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:48:51.4373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:48:51.6474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:48:51.8467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:48:52.0466283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:48:52.2469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:48:52.4469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:48:52.6371774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:48:52.8372618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:48:53.0468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:48:53.2370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:48:53.4371983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:48:53.6372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T12:48:53.8374786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:48:54.0464765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:48:54.2465813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:48:54.4466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:48:54.6468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:48:54.8371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:48:55.0467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:48:55.2467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:48:55.4382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:48:55.6470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:48:55.8372268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:48:56.0373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:48:56.2376264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:48:56.4465184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:48:56.6465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:48:56.8468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:48:57.0374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:48:57.2466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:48:57.4467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:48:57.6466414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:48:57.8468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:48:58.0476366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:48:58.2466225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:48:58.4467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:48:58.6468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:48:58.8469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:48:59.0467399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:48:59.2469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:48:59.4470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:48:59.6375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:48:59.8373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:49:00.0371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:49:00.2376177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:49:00.4464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:49:00.6467149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:49:00.8469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:49:01.0475063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:49:01.2467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:49:01.4468102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:49:01.6468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:49:01.8469884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:49:02.0372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:49:02.2372868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:49:02.4373779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:49:02.6374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:49:02.8466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:49:03.0372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:49:03.2374427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:49:03.4475134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:49:03.6465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:49:03.8468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:49:04.0468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:49:04.2470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:49:04.4471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:49:04.6474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:49:04.8373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:49:05.0469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:49:05.2472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:49:05.4373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:49:05.6474616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:49:05.8467849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:49:06.0466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:49:06.2469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:49:06.4470788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:49:06.6471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:49:06.8374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:49:07.0469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:49:07.2470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:49:07.4471721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:49:07.6373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:49:07.8374848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:49:08.0465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:49:08.2466807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:49:08.4467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:49:08.6469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:49:08.8471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:49:09.0468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:49:09.2469689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:49:09.4470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:49:09.6471326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:49:09.8373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:49:10.0375495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:49:10.2465026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:49:10.4466610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:49:10.6467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:49:10.8469796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:49:11.0466732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:49:11.2467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:49:11.4469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:49:11.6471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:49:11.8373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:49:12.0473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:49:12.2374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:49:12.4475824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:49:12.6466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:49:12.8468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:49:13.0465142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:49:13.2466002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:49:13.4466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:49:13.6470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:49:13.8469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:49:14.0471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:49:14.2503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:49:14.4374699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:49:14.6474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:49:14.8465592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:49:15.0375376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:49:15.2375733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:49:15.4469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:49:15.6469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:49:15.8471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:49:16.0472720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:49:16.2375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:49:16.4475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:49:16.6466010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:49:16.8468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:49:17.0374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:49:17.2464407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:49:17.4466236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:49:17.6555111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:49:17.8469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:49:18.0470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:49:18.2470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:49:18.4470654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:49:18.6375517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:49:18.8375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:49:19.0470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:49:19.2472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:49:19.4473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:49:19.6474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T12:49:19.8465903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:49:20.0471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:49:20.2471536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:49:20.4472914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:49:20.6474622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:49:20.8422327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:49:21.0474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:49:21.2473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:49:21.4375995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:49:21.6465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:49:21.8467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:49:22.0467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:49:22.2470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:49:22.4468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:49:22.6464758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:49:22.8467742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:49:23.0473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:49:23.2376036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:49:23.4465318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:49:23.6465438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:49:23.8468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:49:24.0468852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:49:24.2470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:49:24.4472362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:49:24.6472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:49:24.8474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:49:25.0471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:49:25.2472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:49:25.4376179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:49:25.6474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:49:25.8467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:49:26.0467900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T12:49:26.2468958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:49:26.4468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:49:26.6470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T12:49:26.8473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T12:49:27.0469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T12:49:27.2469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T12:49:27.4471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T12:49:27.6472071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T12:49:27.8474843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T12:49:28.0376264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T12:49:28.2465251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T12:49:28.4467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T12:49:28.6438782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T12:49:28.8469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T12:49:29.0466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T12:49:29.2428811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T12:49:29.4468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T12:49:29.6468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T12:49:29.8470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T12:49:30.0473057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T12:49:30.2475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T12:49:30.4476570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T12:49:30.6465782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T12:49:30.8466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T12:49:31.0476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T12:49:31.2465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T12:49:31.4467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T12:49:31.6466885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T12:49:31.8471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T12:49:32.0469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T12:49:32.2471480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T12:49:32.4473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T12:49:32.6468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T12:49:32.8470711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:49:33.0467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T12:49:33.2468014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T12:49:33.4470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T12:49:33.6470523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:49:33.8472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T12:49:34.0475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:49:34.2473815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:49:34.4465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:49:34.6468525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:49:34.8470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:49:35.0467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:49:35.2469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:49:35.4469959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:49:35.6472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:49:35.8472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:49:36.0473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:49:36.2465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:49:36.4466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:49:36.6467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T12:49:36.8468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T12:49:37.0465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:49:37.2467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T12:49:37.4467880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T12:49:37.6469422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T12:49:37.8471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:49:38.0472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T12:49:38.2473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T12:49:38.4474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T12:49:38.6464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T12:49:38.8466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T12:49:39.0473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T12:49:39.2473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T12:49:39.4474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T12:49:39.6474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T12:49:39.8467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T12:49:40.0469062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T12:49:40.2471713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T12:49:40.4472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T12:49:40.6472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T12:49:40.8476126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T12:49:41.0472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T12:49:41.2475197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:49:41.4477000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T12:49:41.6464599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T12:49:41.8467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:49:42.0468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T12:49:42.2470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:49:42.4469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:49:42.6472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:49:42.8473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:49:43.0469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:49:43.2472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:49:43.4471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:49:43.6473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:49:43.8474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:49:44.0466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:49:44.2467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:49:44.4467703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:49:44.6468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:49:44.8470548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T12:49:45.0466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:49:45.2469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:49:45.4468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:49:45.6470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:49:45.8472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:49:46.0473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:49:46.2474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:49:46.4465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:49:46.6466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:49:46.8467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:49:47.0474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:49:47.2466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:49:47.4466875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:49:47.6467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:49:47.8470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:49:48.0471507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:49:48.2471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:49:48.4471748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:49:48.6473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:49:48.8474899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:49:49.0471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T12:49:49.2473111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T12:49:49.4466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:49:49.6466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T12:49:49.8468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T12:49:50.0470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:49:50.2471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T12:49:50.4472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T12:49:50.6473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T12:49:50.8475599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T12:49:51.0471205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:49:51.2473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:49:51.4474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:49:51.6475397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:49:51.8466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:49:52.0467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:49:52.2467883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:49:52.4468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:49:52.6470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:49:52.8473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:49:53.0467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:49:53.2470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:49:53.4471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:49:53.6472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:49:53.8473306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:49:54.0476232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:49:54.2464181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:49:54.4465514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:49:54.6466626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:49:54.8469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:49:55.0465540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:49:55.2466990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:49:55.4468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:49:55.6469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:49:55.8471263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:49:56.0471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:49:56.2472420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:49:56.4474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:49:56.6474774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:49:56.8466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:49:57.0473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:49:57.2474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:57.4465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:57.6465965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:57.8467752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:58.0468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:58.2470772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:58.4471508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:49:58.6444808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:49:58.8473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:49:59.0469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:49:59.2471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:49:59.4473738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:49:59.6473714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:49:59.8475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:50:00.0465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:50:00.2466459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:50:00.4468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:50:00.6470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:50:00.8471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:50:01.0466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:01.2467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:01.4471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:01.6506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:50:01.8471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:02.0473160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:50:02.2474082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:02.4465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:50:02.6465406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:50:02.8468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:50:03.0473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:50:03.2464746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:50:03.4464357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:50:03.6466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:50:03.8469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:50:04.0470432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:04.2471883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:04.4473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:50:04.6438084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:50:04.8474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:05.0470665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:05.2470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:05.4471522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:05.6474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:50:05.8473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:06.0528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:50:06.2465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:50:06.4466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:50:06.6468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:50:06.8469944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:07.0466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:07.2467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:50:07.4468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:50:07.6468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:07.8473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:50:08.0472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:08.2473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:08.4476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:50:08.6466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:50:08.8467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:50:09.0474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:50:09.2465808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:50:09.4467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:50:09.6468011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:50:09.8468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:50:10.0470788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:50:10.2471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:50:10.4472955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:50:10.6473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:50:10.8466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:50:11.0471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:11.2442166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:11.4473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:11.6474477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:11.8467881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:12.0466431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:12.2468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:12.4470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:50:12.6470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:50:12.8472031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:50:13.0468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:50:13.2469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:50:13.4470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:50:13.6472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:50:13.8473453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:50:14.0473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:50:14.2465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:50:14.4466817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:50:14.6468544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:50:14.8470839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:50:15.0465176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:50:15.2466414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:50:15.4467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:50:15.6468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:50:15.8470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:50:16.0471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:50:16.2472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:50:16.4473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:50:16.6475246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:50:16.8466869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:17.0474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:17.2474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:17.4473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:17.6464875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:17.8468662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:18.0469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:18.2468879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:50:18.4470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:50:18.6470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:50:18.8473724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:50:19.0468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:50:19.2469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:50:19.4469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:50:19.6473415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:50:19.8474797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:50:20.0475111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:50:20.2466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:50:20.4465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:50:20.6467381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:50:20.8469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:50:21.0465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:50:21.2465466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:50:21.4466387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:50:21.6468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:50:21.8470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:50:22.0471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:50:22.2473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:50:22.4474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:50:22.6475720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:50:22.8466088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:50:23.0472238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:50:23.2472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:50:23.4474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:50:23.6465735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:50:23.8466741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:50:24.0468540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:50:24.2469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:50:24.4470321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:50:24.6471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:50:24.8473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:50:25.0469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:50:25.2470174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:25.4470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:50:25.6471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:25.8473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:26.0475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:50:26.2467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:26.4466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:26.6467472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:26.8469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:27.0465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:50:27.2467075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:27.4467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:27.6470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:27.8472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:50:28.0473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:50:28.2474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:50:28.4474989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:50:28.6463871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:50:28.8466734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:50:29.0472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:50:29.2475270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:50:29.4475419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:50:29.6466584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:50:29.8468774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:50:30.0468401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:50:30.2470700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:50:30.4469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:30.6472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:30.8473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:31.0469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:31.2470782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:31.4471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:50:31.6471639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:50:31.8474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:50:32.0465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:50:32.2466981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:50:32.4468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:50:32.6506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:50:32.8470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:50:33.0466969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:50:33.2467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:50:33.4468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:33.6470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:50:33.8471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:50:34.0473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:50:34.2473359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:34.4474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:34.6465420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:34.8469315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:35.0472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:35.2473462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:50:35.4464937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:50:35.6466580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:35.8467622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:50:36.0470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:36.2471206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:36.4482882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:36.6472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:50:36.8474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:37.0469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:37.2471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:37.4473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:37.6473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:50:37.8476062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:50:38.0465914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:50:38.2468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:50:38.4467841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:38.6525532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:38.8471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:39.0466338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:39.2467178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:39.4468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:39.6469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:39.8472718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:40.0472680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:40.2474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:50:40.4474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:50:40.6465784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:50:40.8467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:50:41.0474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:50:41.2465057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:50:41.4466212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:50:41.6475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:50:41.8467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:50:42.0466830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:42.2467412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:50:42.4410589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:50:42.6471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:50:42.8472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:50:43.0468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:50:43.2471155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:50:43.4470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:43.6472408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:50:43.8473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:50:44.0474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:50:44.2465248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:50:44.4465952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:44.6467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:44.8469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:50:45.0465566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:45.2466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:45.4467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:50:45.6468492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:50:45.8472295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:50:46.0472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:50:46.2473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:46.4474995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:50:46.6527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:50:46.8466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:50:47.0472960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:50:47.2474529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:50:47.4474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:47.6467089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:47.8466849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:48.0469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:48.2469897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:48.4471151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:50:48.6475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:50:48.8465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:50:49.0474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:50:49.2475527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:50:49.4464457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:50:49.6465810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:50:49.8469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:50:50.0468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:50:50.2471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:50:50.4469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:50:50.6472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:50:50.8473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:50:51.0470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:50:51.2471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:50:51.4471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:50:51.6474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:50:51.8475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:50:52.0466822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:50:52.2467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:50:52.4469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:50:52.6469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:50:52.8472696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:50:53.0466564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:50:53.2468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:50:53.4469619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:50:53.6470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:50:53.8471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:50:54.0474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:54.2474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:50:54.4465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:50:54.6467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:50:54.8468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:50:55.0474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:50:55.2475280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:50:55.4471905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:50:55.6473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:50:55.8474366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:50:56.0465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:50:56.2467144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:50:56.4467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:50:56.6468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:50:56.8471156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:50:57.0466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:50:57.2469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:50:57.4470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:50:57.6470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:50:57.8473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:50:58.0475369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:50:58.2476385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:50:58.4464771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:50:58.6466170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:50:58.8468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:50:59.0475049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:50:59.2465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:50:59.4467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:50:59.6468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:50:59.8470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:51:00.0470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:51:00.2473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:51:00.4471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:51:00.6473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:51:00.8467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:51:01.0470324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:51:01.2473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:51:01.4474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:51:01.6475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:51:01.8467452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:51:02.0467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:51:02.2469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:51:02.4470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:51:02.6471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:51:02.8472547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:51:03.0468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:51:03.2470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:51:03.4471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:51:03.6471959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:51:03.8474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:51:04.0474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:51:04.2466040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:51:04.4467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:51:04.6467596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:51:04.8479990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:51:05.0466379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:51:05.2468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:51:05.4468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:51:05.6469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:51:05.8472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:51:06.0472862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:51:06.2474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:51:06.4474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:51:06.6465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:51:06.8467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:51:07.0473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:51:07.2474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:51:07.4465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:51:07.6466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:51:07.8467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:51:08.0470499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:51:08.2471623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:51:08.4470166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:51:08.6472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:51:08.8474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:51:09.0472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:51:09.2466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:51:09.4529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:51:09.6468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:51:09.8470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:51:10.0471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:51:10.2467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:51:10.4467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:51:10.6469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:51:10.8472140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:51:11.0467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:51:11.2470120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:51:11.4474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:51:11.6475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:51:11.8466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:51:12.0466455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:12.2468900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:12.4470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:51:12.6469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:51:12.8471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:51:13.0468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:13.2470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:13.4469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:51:13.6471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:51:13.8473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:51:14.0468212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:51:14.2469308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:51:14.4471116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:51:14.6471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:51:14.8473300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:51:15.0470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:51:15.2470750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:51:15.4472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:51:15.6474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:51:15.8465552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:51:16.0467121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:51:16.2467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:51:16.4468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:51:16.6470221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:51:16.8471590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:51:17.0469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:17.2470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:17.4470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:51:17.6472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:51:17.8473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:51:18.0464946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:51:18.2465950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:51:18.4467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:51:18.6468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:51:18.8469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:19.0466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:19.2467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:19.4467622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:19.6452969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:19.8471048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:20.0471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:20.2466423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:20.4466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:51:20.6468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:20.8469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:21.0466854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:21.2467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:21.4472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:21.6472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:51:21.8474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:51:22.0465353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:22.2466740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:22.4466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:22.6468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:22.8470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:51:23.0467190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:51:23.2467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:23.4469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:51:23.6469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:51:23.8471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:51:24.0472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:51:24.2473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:51:24.4464769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:51:24.6465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:51:24.8467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:51:25.0473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:51:25.2474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:51:25.4465178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:25.6466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:51:25.8467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:26.0468447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:26.2470159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:26.4471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:26.6472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:26.8473434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:27.0469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:27.2471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:51:27.4471719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:51:27.6472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:51:27.8464825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:51:28.0466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:51:28.2467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:51:28.4467902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:28.6469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:28.8471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:29.0466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:51:29.2466725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:29.4469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:29.6469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:29.8470770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:30.0472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:51:30.2473226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:30.4464233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:51:30.6465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:51:30.8467576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:51:31.0474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:51:31.2463924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:31.4466823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:31.6467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:51:31.8468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:51:32.0469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:32.2470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:32.4472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:32.6530418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:32.8465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:51:33.0472488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:51:33.2473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:33.4474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:33.6465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:33.8466855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:51:34.0473397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:51:34.2474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:51:34.4464923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:34.6466142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:34.8468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:35.0465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:35.2465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:35.4466831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:35.6468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:35.8469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:51:36.0471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:36.2472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:51:36.4473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:36.6474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:36.8467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:51:37.0475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:51:37.2466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:37.4467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:37.6468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:37.8469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:51:38.0471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:51:38.2472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:51:38.4422262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:38.6474341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:38.8465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:39.0473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:39.2473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:51:39.4463513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:39.6464641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:39.8467288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:51:40.0470174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:51:40.2470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:51:40.4471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:51:40.6472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:51:40.8473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:51:41.0469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:51:41.2471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:51:41.4471961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:51:41.6471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:51:41.8475540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:51:42.0466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:51:42.2465778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:51:42.4467656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:51:42.6468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:42.8475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:51:43.0475062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:43.2475677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:43.4467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:43.6466060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:43.8469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:44.0469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:44.2470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:51:44.4471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:51:44.6472969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:51:44.8474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:45.0471922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:45.2472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:51:45.4474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:51:45.6473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:45.8475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:51:46.0467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:51:46.2467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:51:46.4468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:46.6468804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:46.8471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:47.0467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:51:47.2473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:47.4473046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:47.6474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:51:47.8465977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:51:48.0467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:48.2467245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:51:48.4469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:51:48.6469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:51:48.8473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:51:49.0467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:51:49.2469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:51:49.4471652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:51:49.6470640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:51:49.8472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:51:50.0473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:50.2474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:50.4466106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:50.6466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:51:50.8468420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:51:51.0475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:51:51.2466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:51:51.4467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:51:51.6469114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:51.8469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:51:52.0471088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:52.2474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:51:52.4473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:51:52.6474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:51:52.8467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:51:53.0471611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:51:53.2473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:51:53.4473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:51:53.6466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:51:53.8467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:51:54.0467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:51:54.2468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:51:54.4470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:51:54.6505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:51:54.8473955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:51:55.0470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:51:55.2472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:55.4466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:51:55.6467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:51:55.8469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:51:56.0471628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:51:56.2472709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:51:56.4472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:51:56.6475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:51:56.8474747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:57.0470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:51:57.2472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:51:57.4473249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:51:57.6473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:51:57.8465150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:51:58.0467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:51:58.2468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:58.4468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:58.6470286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:51:58.8471849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:51:59.0471314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:51:59.2471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:51:59.4472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:51:59.6473639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:51:59.8474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:52:00.0464125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:52:00.2466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:52:00.4468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:52:00.6469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:52:00.8470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:52:01.0468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:52:01.2418937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:52:01.4469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:52:01.6470273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:52:01.8472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:52:02.0473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:52:02.2475101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:52:02.4464953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:52:02.6467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:52:02.8468398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:52:03.0474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:52:03.2466061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:52:03.4467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:52:03.6469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:52:03.8493506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:52:04.0469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:52:04.2471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:52:04.4473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:52:04.6474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:52:04.8465513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:52:05.0472633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:52:05.2473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:52:05.4464400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:52:05.6465462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:52:05.8467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:52:06.0468269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:52:06.2468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:52:06.4470358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:52:06.6471485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:52:06.8473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:52:07.0468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:07.2472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:52:07.4465386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:07.6466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:52:07.8468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:52:08.0469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:52:08.2471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:08.4472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:52:08.6472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:08.8473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:09.0471886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:52:09.2472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:52:09.4474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:52:09.6474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:52:09.8465432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:52:10.0466726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:52:10.2472163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:52:10.4473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:52:10.6424977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:52:10.8465739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:52:11.0473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:52:11.2473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:52:11.4474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:52:11.6466456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:52:11.8466513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:52:12.0469748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:52:12.2469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:52:12.4470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:52:12.6519579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:52:12.8474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:52:13.0473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:52:13.2475024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:52:13.4476384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:52:13.6466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:52:13.8467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:52:14.0468344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:52:14.2470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:52:14.4470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:52:14.6471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:52:14.8474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:52:15.0473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:52:15.2473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:52:15.4475040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:52:15.6465081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:15.8468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:16.0468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:52:16.2470802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:52:16.4472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:16.6472159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:52:16.8472998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:52:17.0470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:17.2472091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:17.4472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:52:17.6473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:52:17.8474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:52:18.0465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:52:18.2465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:52:18.4467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:52:18.6469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:52:18.8471414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:52:19.0466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:52:19.2468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:52:19.4469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:52:19.6470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:52:19.8472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:52:20.0473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:52:20.2475553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:52:20.4464780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:52:20.6465803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:52:20.8467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:52:21.0473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:21.2476734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:52:21.4465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:52:21.6466835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:52:21.8468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:22.0471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:22.2470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:22.4472023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:52:22.6472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:22.8474359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:52:23.0473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:23.2473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:23.4476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:52:23.6465729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:52:23.8468809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:52:24.0475195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:52:24.2469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:52:24.4470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:52:24.6471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:24.8472952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:25.0471610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:25.2471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:25.4472922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:25.6474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:25.8474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:26.0466355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:26.2467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:52:26.4467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:52:26.6470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:52:26.8472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:52:27.0468662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:52:27.2468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:52:27.4471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:52:27.6471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:52:27.8473293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:28.0475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:28.2465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:52:28.4467017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:52:28.6467674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:28.8469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:52:29.0467534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:52:29.2467665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:52:29.4469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:52:29.6470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:52:29.8472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:52:30.0472748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:52:30.2473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:52:30.4475368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:52:30.6465495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:52:30.8468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:52:31.0474922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:52:31.2465927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:52:31.4466350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:31.6467561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:31.8469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:32.0470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:32.2471352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:32.4472547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:32.6472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:52:32.8475175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:52:33.0471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:52:33.2474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:52:33.4471187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:52:33.6466144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:52:33.8467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:52:34.0469257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:52:34.2470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:52:34.4471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:52:34.6472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:52:34.8474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:35.0471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:35.2473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:35.4473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:52:35.6474480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:52:35.8466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:36.0428813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:52:36.2473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:52:36.4474340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:52:36.6474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:52:36.8467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:52:37.0474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:52:37.2473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:52:37.4464478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:52:37.6466166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:52:37.8467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:52:38.0469416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:52:38.2470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:52:38.4470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:52:38.6473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:52:38.8474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:52:39.0469485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:52:39.2471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:52:39.4471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:39.6472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:39.8475030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:40.0465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:40.2467947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:52:40.4467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:52:40.6469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:52:40.8470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:41.0467700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:52:41.2468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:52:41.4469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:52:41.6470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:52:41.8472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:42.0474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:52:42.2475332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:42.4469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:52:42.6471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:52:42.8473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:52:43.0471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:52:43.2472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:52:43.4473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:52:43.6473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:52:43.8465367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:52:44.0466048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:44.2466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:52:44.4467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:52:44.6468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:52:44.8470146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:52:45.0474704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:52:45.2465584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:45.4466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:52:45.6467406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:52:45.8469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:52:46.0470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:52:46.2472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:52:46.4472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:52:46.6474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:52:46.8466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:52:47.0473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:52:47.2473999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:52:47.4466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:52:47.6466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:52:47.8467614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:52:48.0469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:52:48.2471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:52:48.4471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:52:48.6512237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:52:48.8474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:52:49.0471530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:52:49.2471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:52:49.4472616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:52:49.6474526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:52:49.8466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:52:50.0467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:52:50.2467902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:52:50.4469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:52:50.6474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:52:50.8467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:52:51.0474417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:52:51.2473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:52:51.4477026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:52:51.6466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:52:51.8468857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:52:52.0469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:52:52.2470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:52:52.4471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:52:52.6471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:52:52.8473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:52:53.0470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:52:53.2472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:52:53.4474114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:52:53.6474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:52:53.8475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:52:54.0466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:52:54.2468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:52:54.4467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:52:54.6469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:52:54.8471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:52:55.0468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:52:55.2469525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:55.4469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:55.6526672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:55.8472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:52:56.0474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:56.2475110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:52:56.4466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:56.6467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:52:56.8469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:52:57.0465974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:52:57.2468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:52:57.4467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:52:57.6469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:52:57.8470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:52:58.0471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:52:58.2473670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:52:58.4475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:52:58.6435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:52:58.8468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:52:59.0474966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:52:59.2475668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:52:59.4466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:52:59.6466406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:52:59.8468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:53:00.0470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:53:00.2466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:53:00.4467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:53:00.6469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:53:00.8471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:53:01.0469380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:53:01.2468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:53:01.4470187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:53:01.6470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:53:01.8472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:53:02.0473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:53:02.2474805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:53:02.4465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:53:02.6465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:53:02.8469768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:53:03.0466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:53:03.2469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:53:03.4467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:53:03.6469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:53:03.8471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:53:04.0472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:53:04.2474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:53:04.4476488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:53:04.6464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:53:04.8466705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:53:05.0474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:53:05.2465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:53:05.4464502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:53:05.6467556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:53:05.8468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:53:06.0470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:53:06.2471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:53:06.4472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:53:06.6473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:53:06.8474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:53:07.0473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:53:07.2474257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:53:07.4474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:53:07.6465395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:53:07.8466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:53:08.0467127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:53:08.2470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:53:08.4470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:53:08.6471431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:53:08.8472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:53:09.0470220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:53:09.2472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:53:09.4472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:53:09.6472057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:53:09.8474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:53:10.0465893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:53:10.2467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:53:10.4467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:53:10.6468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:53:10.8470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:53:11.0467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:53:11.2469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:53:11.4469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:53:11.6468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:53:11.8472381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:53:12.0537829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:53:12.2475010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:53:12.4470059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:53:12.6469231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:53:12.8472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:53:13.0471415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:53:13.2470318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:53:13.4473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:53:13.6473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:53:13.8474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:53:14.0465310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:53:14.2468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:53:14.4505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:53:14.6469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:53:14.8471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:53:15.0467498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:53:15.2468603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:53:15.4468679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:53:15.6448893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:53:15.8471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:53:16.0473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:53:16.2430606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:53:16.4466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:53:16.6466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:53:16.8469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:53:17.0467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:53:17.2466464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:17.4468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:53:17.6470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:53:17.8471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:18.0472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:53:18.2473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:18.4474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:18.6464718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:18.8468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:53:19.0473397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:19.2473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:53:19.4524422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:53:19.6465521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:19.8467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:20.0468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:53:20.2469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:53:20.4471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:53:20.6472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:53:20.8473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:53:21.0469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:53:21.2470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:53:21.4471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:53:21.6473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:53:21.8475009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:53:22.0465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:22.2465598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:53:22.4467357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:53:22.6468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:22.8470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:53:23.0467510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:53:23.2470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:23.4469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:53:23.6474542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:23.8467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:24.0467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:53:24.2468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:24.4468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:53:24.6470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:53:24.8470777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:25.0469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:53:25.2470641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:53:25.4471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:53:25.6473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:53:25.8473556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:53:26.0465272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:26.2466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:53:26.4468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:53:26.6468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:53:26.8471716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:53:27.0467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:53:27.2469867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:53:27.4470426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:53:27.6470506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T12:53:27.8472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:53:28.0472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:53:28.2475001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:53:28.4464759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:53:28.6466864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:53:28.8469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:53:29.0470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:53:29.2472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:53:29.4473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:53:29.6474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:53:29.8475478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:53:30.0465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:53:30.2468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:30.4470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:53:30.6469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:30.8471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:31.0469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:53:31.2469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:53:31.4472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:53:31.6473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:53:31.8476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:53:32.0466074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:53:32.2467471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:53:32.4469720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:53:32.6469380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:53:32.8471947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:53:33.0468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:53:33.2469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:33.4470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:53:33.6472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:33.8473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:34.0474524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:34.2464305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:53:34.4466150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:53:34.6466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:34.8469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:35.0467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:35.2468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:53:35.4468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:35.6468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:53:35.8470574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:53:36.0472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:53:36.2473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:53:36.4474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:53:36.6465172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:53:36.8472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:53:37.0474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:53:37.2474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:53:37.4465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:53:37.6466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:53:37.8468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:53:38.0470221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:53:38.2470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:38.4470537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:53:38.6467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:53:38.8470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:53:39.0466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:39.2466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:39.4468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:39.6469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:53:39.8471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:53:40.0473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:53:40.2472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:40.4475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:40.6464864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:40.8466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:41.0474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:53:41.2469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:53:41.4470798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:53:41.6471420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:53:41.8474366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:53:42.0475026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:53:42.2467019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:53:42.4466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:53:42.6468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:53:42.8470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:53:43.0466084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:53:43.2466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:53:43.4468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:53:43.6469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:53:43.8472229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:53:44.0471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:53:44.2472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:53:44.4470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:53:44.6471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:53:44.8474106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:53:45.0472550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:53:45.2472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:45.4473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:53:45.6474341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:53:45.8467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:46.0468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:53:46.2469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:53:46.4469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:53:46.6515120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:46.8472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:47.0470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:47.2471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:53:47.4470863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:53:47.6472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:53:47.8474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:53:48.0465120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T12:53:48.2468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:48.4467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:53:48.6468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:48.8471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:53:49.0467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:53:49.2468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:53:49.4469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:53:49.6490035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:53:49.8472264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:53:50.0473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T12:53:50.2474991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:53:50.4472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:53:50.6473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:53:50.8475095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:53:51.0486407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:53:51.2476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:53:51.4465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:53:51.6466230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:53:51.8468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T12:53:52.0469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:53:52.2469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:52.4471110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:53:52.6470288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:52.8472773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:53:53.0470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:53.2471092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:53.4473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:53:53.6474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:53:53.8474972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:54.0467773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:53:54.2468693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:53:54.4468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:54.6469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:53:54.8471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:55.0469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:53:55.2499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:53:55.4471886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:53:55.6471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:53:55.8475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:53:56.0475321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:53:56.2465627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:53:56.4470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:53:56.6470652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:53:56.8472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:53:57.0470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:57.2471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:53:57.4473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:53:57.6473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:57.8475369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:53:58.0467465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:53:58.2467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:53:58.4468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:53:58.6469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:53:58.8472839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:53:59.0468792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:53:59.2468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:53:59.4471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:53:59.6471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:53:59.8472143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:54:00.0475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:54:00.2465987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:54:00.4466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:54:00.6467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:54:00.8470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:54:01.0467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:54:01.2469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:54:01.4468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:54:01.6470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:54:01.8473603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:54:02.0475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:54:02.2474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:54:02.4465815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:54:02.6467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:54:02.8468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:54:03.0465892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:54:03.2467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:54:03.4468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:54:03.6468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:54:03.8471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:54:04.0471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:54:04.2473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:54:04.4475547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:54:04.6473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:54:04.8466019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:54:05.0474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:54:05.2464020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:54:05.4493509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:54:05.6466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:54:05.8469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:54:06.0468911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:54:06.2469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:54:06.4472121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:54:06.6473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:54:06.8474463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:54:07.0473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:54:07.2474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:54:07.4464344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:54:07.6467262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:54:07.8468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:54:08.0468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:54:08.2471667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:54:08.4471007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:54:08.6472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:54:08.8474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:54:09.0470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:54:09.2474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:54:09.4473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:54:09.6475867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:54:09.8467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:54:10.0467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:54:10.2469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:54:10.4472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:54:10.6473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:54:10.8475565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:54:11.0471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:54:11.2472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:54:11.4474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:54:11.6464576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:54:11.8466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:54:12.0467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:54:12.2468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:54:12.4470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:54:12.6471064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:54:12.8472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:54:13.0469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:54:13.2470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:54:13.4472076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:54:13.6473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:54:13.8474427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:54:14.0466030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:54:14.2467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T12:54:14.4468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:54:14.6469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:54:14.8470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:54:15.0474333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:54:15.2474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:54:15.4465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:54:15.6466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:54:15.8467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:54:16.0469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:54:16.2470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:54:16.4470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:54:16.6472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:54:16.8472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:54:17.0472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:54:17.2473294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:54:17.4473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:54:17.6475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:54:17.8466032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:54:18.0467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:18.2469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:18.4469222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:18.6470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:18.8471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:19.0467296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:19.2468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:19.4470180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:19.6470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:54:19.8472471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:54:20.0472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:54:20.2475874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:54:20.4466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:54:20.6468007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:54:20.8467936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:54:21.0473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:54:21.2475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:54:21.4466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:54:21.6467326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:54:21.8469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:54:22.0469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:54:22.2470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:54:22.4470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:22.6472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:22.8474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:54:23.0471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:54:23.2472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:54:23.4474210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:54:23.6474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:54:23.8467636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:54:24.0468388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:54:24.2469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:54:24.4469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:54:24.6469755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:54:24.8473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:54:25.0467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:54:25.2470022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:54:25.4470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:54:25.6470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:54:25.8474366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:54:26.0475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:54:26.2466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:54:26.4466216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:54:26.6465878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:54:26.8469600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:54:27.0466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:54:27.2467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:54:27.4466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:54:27.6466505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:54:27.8470111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:54:28.0471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:54:28.2473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:54:28.4473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:54:28.6474737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:54:28.8466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:54:29.0473452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:54:29.2475624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:54:29.4464640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:54:29.6467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:54:29.8469500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:54:30.0469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:54:30.2475167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:54:30.4473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:54:30.6465671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:30.8466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:54:31.0475114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:54:31.2473060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T12:54:31.4466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:54:31.6466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:54:31.8468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:54:32.0470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:54:32.2469512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T12:54:32.4471165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T12:54:32.6473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T12:54:32.8473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T12:54:33.0469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T12:54:33.2471714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T12:54:33.4473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T12:54:33.6473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:54:33.8466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:54:34.0467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:54:34.2468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:54:34.4468914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:54:34.6469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:54:34.8471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:35.0469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:54:35.2469866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:54:35.4471074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:54:35.6471192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:54:35.8474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:54:36.0475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:54:36.2466396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:54:36.4466449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:54:36.6467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:36.8469229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:54:37.0465424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:54:37.2464846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:54:37.4467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:54:37.6468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:54:37.8470375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:54:38.0471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:54:38.2473351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:54:38.4475160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:54:38.6475833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:54:38.8467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:54:39.0472463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:54:39.2469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:54:39.4469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:54:39.6469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:54:39.8470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:54:40.0473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:54:40.2474595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:54:40.4465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:54:40.6465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:54:40.8468199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:54:41.0474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:54:41.2465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:41.4466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:54:41.6466801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:54:41.8469020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:54:42.0470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:54:42.2471313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T12:54:42.4472489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T12:54:42.6474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:54:42.8474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:54:43.0472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:54:43.2472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:54:43.4473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:54:43.6474341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:43.8466287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:44.0468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:44.2467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:44.4468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:54:44.6470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:44.8472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:54:45.0469653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:45.2469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:45.4471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:54:45.6472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:54:45.8474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:54:46.0464837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:54:46.2466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:54:46.4467369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:54:46.6468329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:54:46.8471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:54:47.0467372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:54:47.2466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:54:47.4469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:54:47.6469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:54:47.8472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:54:48.0473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:54:48.2474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:54:48.4466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:54:48.6487337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:54:48.8469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:54:49.0475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:54:49.2464835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:54:49.4466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:54:49.6468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:54:49.8471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:54:50.0471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:54:50.2470750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:54:50.4466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:54:50.6466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:54:50.8469185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:54:51.0467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:54:51.2468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:54:51.4469628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:54:51.6442039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:54:51.8472958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:54:52.0474136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:54:52.2465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:54:52.4466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:54:52.6466908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:54:52.8469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:54:53.0465276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:54:53.2465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:54:53.4467028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:54:53.6467598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:54:53.8469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:54:54.0470809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:54:54.2472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:54:54.4473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:54:54.6474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:54:54.8465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:54:55.0473241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:54:55.2473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:54:55.4465327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:54:55.6465640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:54:55.8467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:54:56.0468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:54:56.2469623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:54:56.4471195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:54:56.6472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:54:56.8473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:54:57.0469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:54:57.2472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:54:57.4472878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:54:57.6474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:54:57.8465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:54:58.0466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:54:58.2467618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:54:58.4469273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:54:58.6470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:54:58.8471521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:54:59.0466084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:54:59.2468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:54:59.4468297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:54:59.6471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:54:59.8471701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:55:00.0473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:00.2473671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:55:00.4465039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:55:00.6466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:55:00.8468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:01.0465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:01.2465283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:01.4466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:01.6468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:55:01.8470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:55:02.0469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:55:02.2473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:55:02.4474541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:02.6464907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:55:02.8466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:55:03.0473619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:03.2464645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:55:03.4464790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:03.6467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:03.8468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:04.0469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:04.2473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:55:04.4464378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:55:04.6465581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:04.8467227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:05.0472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:55:05.2474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:55:05.4463778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:55:05.6465362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:55:05.8467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:06.0468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:55:06.2469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:06.4469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:06.6541596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:55:06.8473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:07.0469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:55:07.2469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:07.4471240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:55:07.6472083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:55:07.8473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:55:08.0465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:55:08.2465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:08.4467285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:08.6467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:08.8470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:55:09.0463840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:09.2465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:55:09.4467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:55:09.6467079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:09.8470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:55:10.0470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:55:10.2472214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:55:10.4473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:10.6474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:55:10.8466037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:55:11.0472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:11.2473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:11.4463886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:11.6510368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:55:11.8467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:55:12.0468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:55:12.2468987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:55:12.4469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:12.6471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:55:12.8473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:55:13.0470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:13.2471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:13.4471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:13.6473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:55:13.8465287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:14.0465532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:55:14.2467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:55:14.4467951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:14.6469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:55:14.8471390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:55:15.0470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:55:15.2474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:15.4465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:55:15.6466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:15.8468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:16.0472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:16.2472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:16.4474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:16.6475385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:55:16.8466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:17.0473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:55:17.2474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:55:17.4465189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:55:17.6466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:17.8468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:18.0469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:55:18.2471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:55:18.4470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:18.6546826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:18.8473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:19.0470947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:55:19.2473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:19.4474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:55:19.6475920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:19.8466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:20.0467109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:55:20.2467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:20.4468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:55:20.6470801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:20.8473332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:21.0468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:21.2471577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:55:21.4470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:21.6471177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:21.8473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:22.0474584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:22.2465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:55:22.4466347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:55:22.6468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:55:22.8470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:55:23.0466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:23.2468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:23.4469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:23.6471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:55:23.8471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:24.0472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:24.2475324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:55:24.4476600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:55:24.6465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:55:24.8466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:25.0474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:25.2466154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:25.4468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:55:25.6467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:55:25.8471340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:55:26.0469542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:55:26.2471635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:55:26.4473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:26.6475768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:55:26.8465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:27.0470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:55:27.2472637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:55:27.4473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:55:27.6474464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:55:27.8467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:28.0468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:55:28.2469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:28.4468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:55:28.6469886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:55:28.8472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:55:29.0468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:55:29.2469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:55:29.4471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:29.6471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:55:29.8473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:30.0474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:30.2466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:55:30.4465528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:30.6466797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:55:30.8469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:55:31.0464483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:55:31.2467464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:55:31.4467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:55:31.6468310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:31.8470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:55:32.0471792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:32.2473363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:55:32.4474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:55:32.6474898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T12:55:32.8516008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:55:33.0473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:55:33.2475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:55:33.4465997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:33.6466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:33.8468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:55:34.0469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:55:34.2470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:55:34.4470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:55:34.6471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:55:34.8473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T12:55:35.0471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:55:35.2472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:55:35.4473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T12:55:35.6474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:55:35.8465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:36.0465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:55:36.2468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:55:36.4468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:36.6470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:36.8470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:55:37.0468654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:37.2471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:55:37.4473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:55:37.6512745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:55:37.8474385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:55:38.0465371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:55:38.2465294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:55:38.4468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:38.6469011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:55:38.8470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:55:39.0465657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:55:39.2468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:55:39.4468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:55:39.6470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:55:39.8473641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:55:40.0473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:55:40.2475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:55:40.4465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:55:40.6467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:55:40.8468074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:55:41.0469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:55:41.2466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:55:41.4467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:55:41.6467239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:55:41.8469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:55:42.0469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:55:42.2470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:55:42.4472864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:55:42.6472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:55:42.8475965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:55:43.0466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:55:43.2473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:55:43.4474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:55:43.6467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:55:43.8468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:55:44.0468543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:55:44.2468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:55:44.4469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:55:44.6471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:55:44.8472978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:55:45.0474059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:55:45.2471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:55:45.4474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:55:45.6470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:55:45.8467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:55:46.0468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:55:46.2469658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:55:46.4469897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:55:46.6472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:55:46.8472816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:55:47.0474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:55:47.2470633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:55:47.4472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:55:47.6474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:55:47.8475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:55:48.0465261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:55:48.2467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:55:48.4469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:55:48.6470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:55:48.8471366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:55:49.0472460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T12:55:49.2467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:55:49.4467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:55:49.6470711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:55:49.8471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:55:50.0473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:55:50.2474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:55:50.4463702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:55:50.6465499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:55:50.8468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:55:51.0469144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:55:51.2474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:55:51.4467182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:55:51.6466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:55:51.8468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:55:52.0469393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:55:52.2470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:55:52.4471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:55:52.6477590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T12:55:52.8474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:55:53.0465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:55:53.2472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:55:53.4473885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:55:53.6473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:55:53.8467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:55:54.0467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:55:54.2469282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:55:54.4469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:55:54.6469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:55:54.8473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:55:55.0474669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:55:55.2470036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:55:55.4470450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:55:55.6471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:55:55.8473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:55:56.0475670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T12:55:56.2466886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:55:56.4466440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:55:56.6466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:55:56.8468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T12:55:57.0469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:55:57.2467328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T12:55:57.4466469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T12:55:57.6466973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:55:57.8470279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:55:58.0470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:55:58.2473347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:55:58.4469355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:55:58.6468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:55:58.8471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T12:55:59.0472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:55:59.2469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:55:59.4470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T12:55:59.6469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:55:59.8472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T12:56:00.0475400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:56:00.2474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:56:00.4466720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:56:00.6468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:56:00.8469582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T12:56:01.0470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:56:01.2466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:56:01.4466297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:56:01.6468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:56:01.8470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:56:02.0469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T12:56:02.2470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:56:02.4472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:56:02.6474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T12:56:02.8466503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:56:03.0466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:56:03.2474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:56:03.4465311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T12:56:03.6465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T12:56:03.8466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T12:56:04.0467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T12:56:04.2468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T12:56:04.4470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T12:56:04.6471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:56:04.8473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:56:05.0473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:56:05.2471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:56:05.4473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T12:56:05.6463847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:56:05.8465286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T12:56:06.0466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T12:56:06.2468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T12:56:06.4469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:56:06.6470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:56:06.8472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T12:56:07.0474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T12:56:07.2469006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:56:07.4471393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:56:07.6472241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:56:07.8473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:56:08.0475641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:08.2466543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:08.4466209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:56:08.6468403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:56:08.8468452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:56:09.0471212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:56:09.2466765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:56:09.4468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:56:09.6467911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:56:09.8471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:56:10.0471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:56:10.2473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:56:10.4473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:56:10.6464349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:56:10.8466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T12:56:11.0468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:56:11.2475281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:11.4476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:56:11.6465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:11.8467626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:56:12.0468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:56:12.2469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:56:12.4470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:56:12.6472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:12.8473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:56:13.0476136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:13.2470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:13.4473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:13.6474544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:13.8475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:14.0465618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:14.2468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:14.4466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:14.6470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:14.8470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:15.0472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:15.2469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:56:15.4469170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:56:15.6470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:56:15.8471263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:56:16.0472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:16.2475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:56:16.4474446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:56:16.6464390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:56:16.8468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:56:17.0467665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:56:17.2465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:56:17.4466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:17.6467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:56:17.8470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:56:18.0470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:56:18.2471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:56:18.4473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:18.6474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:18.8466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T12:56:19.0467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:56:19.2473225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:56:19.4473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:56:19.6473927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:19.8466528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:56:20.0467106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:20.2468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:56:20.4470392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:56:20.6470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T12:56:20.8472923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:56:21.0473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T12:56:21.2469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:56:21.4469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:56:21.6540751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T12:56:21.8472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:56:22.0473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T12:56:22.2476526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:56:22.4464989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T12:56:22.6467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:22.8469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:56:23.0469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:23.2466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:23.4467912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:56:23.6466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:56:23.8470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:56:24.0470066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:56:24.2471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:56:24.4472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:24.6474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:24.8475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:25.0466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:56:25.2473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:56:25.4473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:56:25.6475455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:56:25.8467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:56:26.0466736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:26.2468630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:56:26.4468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:26.6470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:26.8472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:27.0473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T12:56:27.2469293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:27.4472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:56:27.6472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T12:56:27.8474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:56:28.0473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:56:28.2474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:56:28.4476271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:28.6465227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:56:28.8467142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:56:29.0468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:56:29.2465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:56:29.4466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T12:56:29.6467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:29.8470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:56:30.0469572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:56:30.2472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:56:30.4474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:56:30.6473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:56:30.8475302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:56:31.0467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:56:31.2473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:56:31.4476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T12:56:31.6464539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:56:31.8466983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:56:32.0468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:32.2470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:32.4469536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:56:32.6473160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:56:32.8474315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T12:56:33.0474478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T12:56:33.2472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T12:56:33.4472266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T12:56:33.6472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T12:56:33.8474885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T12:56:34.0465710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T12:56:34.2468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T12:56:34.4468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T12:56:34.6469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T12:56:34.8470667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T12:56:35.0472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T12:56:35.2471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T12:56:35.4472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T12:56:35.6473114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:35.8474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:56:36.0467741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:56:36.2466465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:56:36.4468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:56:36.6532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:36.8470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:56:37.0473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:56:37.2469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:56:37.4469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:56:37.6470922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T12:56:37.8473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:38.0474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:56:38.2476185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:56:38.4466029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:56:38.6466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:56:38.8468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:56:39.0469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:56:39.2466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:56:39.4467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:56:39.6468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T12:56:39.8472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:56:40.0466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:56:40.2467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:40.4467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:56:40.6469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:56:40.8472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:56:41.0474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T12:56:41.2469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T12:56:41.4472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:41.6472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T12:56:41.8473392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:56:42.0474862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T12:56:42.2466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:56:42.4471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:56:42.6472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:56:42.8476060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:56:43.0464368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:56:43.2472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T12:56:43.4473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T12:56:43.6472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T12:56:43.8465110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T12:56:44.0466372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T12:56:44.2468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T12:56:44.4469823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T12:56:44.6469903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:56:44.8469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T12:56:45.0472008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T12:56:45.2469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T12:56:45.4470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:56:45.6471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:45.8474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:56:46.0474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:56:46.2464288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:56:46.4466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:46.6466394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:56:46.8470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:56:47.0470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:56:47.2465798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:47.4468690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:47.6467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:47.8477474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:48.0470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T12:56:48.2472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T12:56:48.4473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T12:56:48.6474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:48.8465501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:56:49.0467766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T12:56:49.2474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T12:56:49.4464912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:56:49.6557180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:56:49.8467488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T12:56:50.0469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:56:50.2470491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T12:56:50.4471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:56:50.6472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:56:50.8473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T12:56:51.0474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T12:56:51.2470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T12:56:51.4472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T12:56:51.6472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:51.8474716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:56:52.0465622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T12:56:52.2466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T12:56:52.4468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T12:56:52.6468142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T12:56:52.8470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T12:56:53.0470412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T12:56:53.2470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T12:56:53.4469929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T12:56:53.6470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T12:56:53.8473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:54.0475198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:54.2463976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:54.4464920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:56:54.6467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T12:56:54.8469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T12:56:55.0470170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T12:56:55.2466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T12:56:55.4467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T12:56:55.6467573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T12:56:55.8471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T12:56:56.0538519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:56:56.2473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:56:56.4473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:56:56.6466021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:56:56.8466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:56:57.0467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:56:57.2473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:56:57.4474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:56:57.6464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:56:57.8467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:56:58.0467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:56:58.2470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:56:58.4468621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:56:58.6471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:56:58.8473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:56:59.0474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:56:59.2467757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:56:59.4470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:56:59.6470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:56:59.8473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:57:00.0474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:57:00.2465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:57:00.4466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:57:00.6466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:57:00.8468546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:57:01.0469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T12:57:01.2472067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:57:01.4474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:57:01.6475494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:57:01.8465925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:57:02.0467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:57:02.2468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:57:02.4469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:57:02.6471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:57:02.8471575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:57:03.0473101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:57:03.2469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:57:03.4470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:57:03.6473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:57:03.8474735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:57:04.0466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:57:04.2469564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:57:04.4470549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T12:57:04.6471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-06T12:57:04.8472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:57:05.0473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:57:05.2469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:57:05.4470193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:57:05.6471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:57:05.8473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-09-06T12:57:06.0474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:57:06.2466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:57:06.4466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:57:06.6467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:57:06.8469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:57:07.0469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:57:07.2469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T12:57:07.4469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:57:07.6471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:57:07.8471663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:57:08.0472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:57:08.2475475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:57:08.4465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:57:08.6466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:57:08.8468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T12:57:09.0467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T12:57:09.2466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:57:09.4468043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:57:09.6468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:57:09.8469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-09-06T12:57:10.0470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:57:10.2471706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:57:10.4472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T12:57:10.6473578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:57:10.8465856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T12:57:11.0466825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:57:11.2474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T12:57:11.4474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T12:57:11.6475353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T12:57:11.8466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:57:12.0468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:57:12.2468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:57:12.4469307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:57:12.6470911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:57:12.8472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:57:13.0473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:57:13.2469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:57:13.4470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:57:13.6471724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:57:13.8473391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:57:14.0475369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:57:14.2466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:57:14.4465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:57:14.6466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T12:57:14.8470164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T12:57:15.0470697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:57:15.2464146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T12:57:15.4466180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:57:15.6467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:57:15.8471198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:57:16.0470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:57:16.2473287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:57:16.4473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:57:16.6474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:57:16.8465965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:57:17.0466233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T12:57:17.2472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:57:17.4474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:57:17.6464011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:57:17.8467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:57:18.0468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:57:18.2468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:57:18.4470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:57:18.6465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:57:18.8468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:57:19.0468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:57:19.2474869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:57:19.4465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:57:19.6466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T12:57:19.8469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:57:20.0469360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:57:20.2470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:57:20.4471301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:57:20.6471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:57:20.8475772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-09-06T12:57:21.0465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T12:57:21.2473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:57:21.4473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:57:21.6473569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:57:21.8467422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-06T12:57:22.0467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:57:22.2473110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-09-06T12:57:22.4475037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:57:22.6465037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:57:22.8468365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:57:23.0467700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:57:23.2474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:57:23.4475686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:57:23.6464982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:57:23.8467838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:57:24.0468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:57:24.2469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:57:24.4471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:57:24.6471444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:57:24.8473330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:57:25.0475178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:57:25.2469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:57:25.4470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:57:25.6471847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:57:25.8473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:57:26.0475445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:57:26.2464268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:57:26.4466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-09-06T12:57:26.6467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:57:26.8470182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T12:57:27.0470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-06T12:57:27.2465797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:57:27.4467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T12:57:27.6471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:57:27.8472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:57:28.0475393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:57:28.2474896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:57:28.4466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:57:28.6467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:57:28.8468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:57:29.0469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:57:29.2465545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:57:29.4468143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:57:29.6474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:57:29.8476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T12:57:30.0466222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:57:30.2466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:57:30.4467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T12:57:30.6537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:57:30.8472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:57:31.0472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:57:31.2470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:57:31.4470178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T12:57:31.6470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:57:31.8474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:57:32.0474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:57:32.2464942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:57:32.4466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:57:32.6467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:57:32.8470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:57:33.0469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:57:33.2467702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:57:33.4469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:57:33.6469990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T12:57:33.8471282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T12:57:34.0474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T12:57:34.2473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:57:34.4474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:57:34.6464910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:57:34.8467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T12:57:35.0468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T12:57:35.2466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T12:57:35.4466994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:57:35.6468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T12:57:35.8470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:57:36.0470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T12:57:36.2472388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:57:36.4473373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:57:36.6474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T12:57:36.8467350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:57:37.0468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:57:37.2473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:57:37.4465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:57:37.6467037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T12:57:37.8470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T12:57:38.0468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T12:57:38.2470469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T12:57:38.4470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T12:57:38.6470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T12:57:38.8473917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:57:39.0465445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:57:39.2472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T12:57:39.4473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:57:39.6473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:57:39.8466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T12:57:40.0465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:57:40.2468823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T12:57:40.4470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:57:40.6470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T12:57:40.8473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:57:41.0473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T12:57:41.2470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T12:57:41.4473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:57:41.6473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T12:57:41.8474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T12:57:42.0467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:57:42.2467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:57:42.4469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:57:42.6467598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:57:42.8470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:57:43.0473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:57:43.2467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:57:43.4469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:57:43.6469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T12:57:43.8472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T12:57:44.0521596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:57:44.2474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:57:44.4465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:57:44.6466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:57:44.8469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T12:57:45.0469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:57:45.2466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-06T12:57:45.4467409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T12:57:45.6469452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:57:45.8470013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:57:46.0471697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:57:46.2472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:57:46.4474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:57:46.6475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:46.8466402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:47.0468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:47.2474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:57:47.4465322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:57:47.6466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:57:47.8469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:57:48.0473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:57:48.2474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T12:57:48.4474719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T12:57:48.6464294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:57:48.8467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T12:57:49.0468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T12:57:49.2467080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T12:57:49.4467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:57:49.6467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:57:49.8471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T12:57:50.0470802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:57:50.2473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:57:50.4471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:57:50.6535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:57:50.8467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:51.0465566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:51.2475533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:57:51.4465214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:57:51.6466696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:57:51.8468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:57:52.0471065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:57:52.2472616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:57:52.4473545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:57:52.6474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:57:52.8466077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:57:53.0467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:57:53.2473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:57:53.4476101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:57:53.6464734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:53.8466849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:54.0468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:54.2468661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:54.4470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:54.6469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:57:54.8474445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:57:55.0474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:57:55.2472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:57:55.4472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:57:55.6474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:57:55.8475202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:57:56.0467097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:57:56.2467651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:57:56.4468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:57:56.6469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:57:56.8471752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:57:57.0472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:57:57.2465221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:57:57.4465127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:57:57.6467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:57.8468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:58.0471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:57:58.2471082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:57:58.4471363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:57:58.6472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:57:58.8514446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:57:59.0468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:57:59.2473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:57:59.4474521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:57:59.6464727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T12:57:59.8467629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T12:58:00.0468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:58:00.2469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:58:00.4470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:58:00.6471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:58:00.8472636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T12:58:01.0474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T12:58:01.2473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:58:01.4473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T12:58:01.6475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T12:58:01.8465955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:58:02.0468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:58:02.2468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:58:02.4469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:58:02.6470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:58:02.8471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:58:03.0473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:58:03.2470387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:58:03.4470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:58:03.6466493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T12:58:03.8471018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:58:04.0470445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:58:04.2471858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:58:04.4472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T12:58:04.6474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:58:04.8465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:58:05.0466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:58:05.2473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:58:05.4475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:58:05.6464446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:58:05.8467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T12:58:06.0467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:58:06.2469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:58:06.4470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:58:06.6470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:58:06.8472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T12:58:07.0475978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:58:07.2471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T12:58:07.4471833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T12:58:07.6472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:58:07.8464651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:58:08.0466094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:58:08.2467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:58:08.4467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:58:08.6469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:58:08.8472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:58:09.0472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T12:58:09.2469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:58:09.4470823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:58:09.6473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:58:09.8474832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T12:58:10.0474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:58:10.2466555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:58:10.4466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:58:10.6468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:58:10.8469187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:58:11.0470598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:58:11.2468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:58:11.4467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:58:11.6469739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:58:11.8472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:58:12.0471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-09-06T12:58:12.2473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T12:58:12.4474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T12:58:12.6464957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T12:58:12.8466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:58:13.0468296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:58:13.2474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T12:58:13.4465757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T12:58:13.6466914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T12:58:13.8468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T12:58:14.0468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:58:14.2469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T12:58:14.4470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T12:58:14.6471610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T12:58:14.8474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T12:58:15.0475057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T12:58:15.2473715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:58:15.4474937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T12:58:15.6464999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T12:58:15.8466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T12:58:16.0468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:58:16.2468961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:58:16.4470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:58:16.6471145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:58:16.8474137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T12:58:17.0473522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T12:58:17.2470634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T12:58:17.4470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T12:58:17.6471863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T12:58:17.8474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:58:18.0463838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T12:58:18.2466808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T12:58:18.4467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T12:58:18.6467247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T12:58:18.8471588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T12:58:19.0470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T12:58:19.2467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T12:58:19.4469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T12:58:19.6470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T12:58:19.8472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T12:58:20.0472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T12:58:20.2474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T12:58:20.4465977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:58:20.6464800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T12:58:20.8467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T12:58:21.0467858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:58:21.2470542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T12:58:21.4466416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:58:21.6467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T12:58:21.8468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T12:58:22.0469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-09-06T12:58:22.2471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T12:58:22.4472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T12:58:22.6474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-06T12:58:22.8476064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T12:58:23.0465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T12:58:23.2472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:58:23.4475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T12:58:23.6465164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-09-06T12:58:23.8467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T12:58:24.0470178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T12:58:24.2470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T12:58:24.4470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T12:58:24.6472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T12:58:24.8472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T12:58:25.0475134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:58:25.2470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T12:58:25.4472783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:58:25.6469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:58:25.8471639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:58:26.0474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:58:26.2466342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T12:58:26.4467872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T12:58:26.6466653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:58:26.8469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T12:58:27.0472276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:58:27.2467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T12:58:27.4470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T12:58:27.6469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T12:58:27.8471693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:58:28.0473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T12:58:28.2473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T12:58:28.4464971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T12:58:28.6466149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T12:58:28.8468229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T12:58:29.0469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T12:58:29.2465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T12:58:29.4471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T12:58:29.6472072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:58:29.8473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:58:30.0476522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:58:30.2465807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T12:58:30.4466513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-06T12:58:30.6467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:58:30.8470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T12:58:31.0471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T12:58:31.2468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T12:58:31.4469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:58:31.6470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-09-06T12:58:31.8473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T12:58:32.0474328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-09-06T12:58:32.2474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T12:58:32.4464937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T12:58:32.6466789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:58:32.8467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T12:58:33.0468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T12:58:33.2466284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T12:58:33.4467169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-09-06T12:58:33.6468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T12:58:33.8469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T12:58:34.0471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T12:58:34.2472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-09-06T12:58:34.4472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T12:58:34.6474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T12:58:34.8465717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T12:58:35.0468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T12:58:35.2474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T12:58:35.4467141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:58:35.6466553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:58:35.8468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:58:36.0469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:58:36.2468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T12:58:36.4470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:58:36.6470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T12:58:36.8474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:58:37.0476809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:58:37.2472809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T12:58:37.4475400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:58:37.6475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T12:58:37.8466163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T12:58:38.0467187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T12:58:38.2468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T12:58:38.4469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T12:58:38.6469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-09-06T12:58:38.8471753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T12:58:39.0474926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T12:58:39.2468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T12:58:39.4470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T12:58:39.6470801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T12:58:39.8474283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T12:58:40.0474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T12:58:40.2465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T12:58:40.4466494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:58:40.6468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:58:40.8469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:58:41.0469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T12:58:41.2468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:58:41.4468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T12:58:41.6468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T12:58:41.8471017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T12:58:42.0472746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T12:58:42.2474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T12:58:42.4474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T12:58:42.6465520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T12:58:42.8467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T12:58:43.0468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T12:58:43.2575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T12:58:43.4465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T12:58:43.6467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T12:58:43.8468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T12:58:44.0470410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T12:58:44.2471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T12:58:44.4472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T12:58:44.6474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T12:58:44.8474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T12:58:45.0554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T12:58:45.2473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T12:58:45.4476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T12:58:45.6465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T12:58:45.8467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T12:58:46.0468628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T12:58:46.2468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T12:58:46.4470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T12:58:46.6472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T12:58:46.8472883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T12:58:47.0474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T12:58:47.2470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T12:58:47.4471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T12:58:47.6471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T12:58:47.8475502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T12:58:48.0466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T12:58:48.2466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T12:58:48.4467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T12:58:48.6468398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T12:58:48.8470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T12:58:49.0472144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T12:58:49.2467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T12:58:49.4468673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T12:58:49.6469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T12:58:49.8470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T12:58:50.0472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T12:58:50.2475034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T12:58:50.4468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T12:58:50.6469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T12:58:50.8471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T12:58:51.0472236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T12:58:51.2471231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T12:58:51.4469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T12:58:51.6471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T12:58:51.8474204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T12:58:52.0475703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T12:58:52.2566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-06T12:58:52.4566352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T12:58:52.6468172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T12:58:52.8468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T12:58:53.0470901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T12:58:53.2470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T12:58:53.4472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T12:58:53.6472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T12:58:53.8474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T12:58:54.0467312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T12:58:54.2565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T12:58:54.4468503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-06T12:58:54.6468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T12:58:54.8470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T12:58:55.0470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T12:58:55.2470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T12:58:55.4471039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T12:58:55.6471510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T12:58:55.8473895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T12:58:56.0474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T12:58:56.2576737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T12:58:56.4565500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T12:58:56.6567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T12:58:56.8468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T12:58:57.0470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T12:58:57.2566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T12:58:57.4468029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:58:57.6468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T12:58:57.8471226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T12:58:58.0471233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:58:58.2473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T12:58:58.4475697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T12:58:58.6574770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:58:58.8579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T12:58:59.0468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:58:59.2574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:58:59.4565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:58:59.6567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:58:59.8470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:59:00.0469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T12:59:00.2471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:59:00.4472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:59:00.6472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:59:00.8476408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T12:59:01.0565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:59:01.2472254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T12:59:01.4471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T12:59:01.6474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T12:59:01.8574837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T12:59:02.0566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:59:02.2469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:59:02.4469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:59:02.6470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:59:02.8471683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T12:59:03.0473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T12:59:03.2469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T12:59:03.4471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T12:59:03.6470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T12:59:03.8473585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T12:59:04.0474841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T12:59:04.2565808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T12:59:04.4566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T12:59:04.6566764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T12:59:04.8468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T12:59:05.0470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:59:05.2566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T12:59:05.4567385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:59:05.6567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:59:05.8470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:59:06.0471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:59:06.2472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T12:59:06.4473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T12:59:06.6573664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:59:06.8565638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T12:59:07.0469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:59:07.2575028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T12:59:07.4565973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T12:59:07.6567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T12:59:07.8503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T12:59:08.0470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T12:59:08.2470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T12:59:08.4471647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T12:59:08.6473590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T12:59:08.8476489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:59:09.0567188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:59:09.2474922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:59:09.4566353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:59:09.6566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T12:59:09.8569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T12:59:10.0470555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T12:59:10.2471381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:59:10.4471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:59:10.6518000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:59:10.8475189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:59:11.0565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T12:59:11.2473077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T12:59:11.4474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T12:59:11.6473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T12:59:11.8567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T12:59:12.0567121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:59:12.2568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T12:59:12.4569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T12:59:12.6471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T12:59:12.8471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:59:13.0473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T12:59:13.2471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T12:59:13.4472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T12:59:13.6472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T12:59:13.8475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:59:14.0564560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T12:59:14.2566439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:59:14.4567096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T12:59:14.6568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:59:14.8471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:59:15.0471790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:59:15.2568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:59:15.4470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T12:59:15.6471564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T12:59:15.8472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T12:59:16.0472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T12:59:16.2567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T12:59:16.4567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T12:59:16.6568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T12:59:16.8471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T12:59:17.0571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T12:59:17.2567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T12:59:17.4570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T12:59:17.6471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T12:59:17.8473396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:59:18.0475438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T12:59:18.2474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T12:59:18.4565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T12:59:18.6566221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T12:59:18.8568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T12:59:19.0569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T12:59:19.2565744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T12:59:19.4567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T12:59:19.6567421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T12:59:19.8570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T12:59:20.0571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T12:59:20.2471555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T12:59:20.4475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T12:59:20.6473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:59:20.8565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:59:21.0567559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:59:21.2475269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:59:21.4575481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T12:59:21.6565203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T12:59:21.8568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T12:59:22.0567330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T12:59:22.2569381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T12:59:22.4570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T12:59:22.6517217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T12:59:22.8473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T12:59:23.0476037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T12:59:23.2570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:59:23.4473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:59:23.6474236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:59:23.8474926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T12:59:24.0565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T12:59:24.2567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T12:59:24.4565964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T12:59:24.6568291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T12:59:24.8570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T12:59:25.0472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T12:59:25.2567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T12:59:25.4568089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T12:59:25.6570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T12:59:25.8472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T12:59:26.0473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:59:26.2474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:59:26.4575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T12:59:26.6566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:26.8567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:27.0568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:27.2475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T12:59:27.4566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:59:27.6567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:59:27.8569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T12:59:28.0568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T12:59:28.2570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T12:59:28.4472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T12:59:28.6473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T12:59:28.8474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T12:59:29.0565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T12:59:29.2472849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T12:59:29.4473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T12:59:29.6474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:59:29.8565550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T12:59:30.0567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T12:59:30.2568391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T12:59:30.4569965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T12:59:30.6569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T12:59:30.8573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:31.0573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T12:59:31.2570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T12:59:31.4570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T12:59:31.6571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T12:59:31.8473608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T12:59:32.0475749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T12:59:32.2565281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T12:59:32.4567203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T12:59:32.6566785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T12:59:32.8569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T12:59:33.0569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T12:59:33.2566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T12:59:33.4568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T12:59:33.6567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T12:59:33.8571130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T12:59:34.0571446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T12:59:34.2573812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T12:59:34.4474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:59:34.6580035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T12:59:34.8566337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T12:59:35.0568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T12:59:35.2574476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T12:59:35.4565580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T12:59:35.6566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T12:59:35.8568533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T12:59:36.0569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T12:59:36.2571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T12:59:36.4573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T12:59:36.6475025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:59:36.8475140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:59:37.0565460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T12:59:37.2571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T12:59:37.4573785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T12:59:37.6573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T12:59:37.8565217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:38.0566540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:38.2568836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:38.4569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:38.6569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:38.8572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:39.0572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T12:59:39.2493895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T12:59:39.4569890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T12:59:39.6571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T12:59:39.8572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T12:59:40.0474906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T12:59:40.2565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T12:59:40.4566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T12:59:40.6568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T12:59:40.8569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T12:59:41.0570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T12:59:41.2566574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:59:41.4567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T12:59:41.6567428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T12:59:41.8570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T12:59:42.0571583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T12:59:42.2573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T12:59:42.4574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T12:59:42.6575012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T12:59:42.8608772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T12:59:43.0567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T12:59:43.2573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T12:59:43.4476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T12:59:43.6566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T12:59:43.8568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T12:59:44.0568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T12:59:44.2567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T12:59:44.4569724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T12:59:44.6571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:44.8572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:45.0575546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:45.2570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:45.4572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:45.6570361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:45.8571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:46.0572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T12:59:46.2573983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T12:59:46.4574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T12:59:46.6566007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:59:46.8567241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:59:47.0569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T12:59:47.2565538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T12:59:47.4566618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T12:59:47.6566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T12:59:47.8569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T12:59:48.0569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T12:59:48.2571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T12:59:48.4572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T12:59:48.6636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T12:59:48.8575389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T12:59:49.0565489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T12:59:49.2573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T12:59:49.4476415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T12:59:49.6565313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T12:59:49.8567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T12:59:50.0568155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T12:59:50.2567463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T12:59:50.4571501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T12:59:50.6570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T12:59:50.8574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T12:59:51.0575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T12:59:51.2570390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T12:59:51.4565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T12:59:51.6569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:59:51.8569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:59:52.0569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:59:52.2511265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T12:59:52.4574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-06T12:59:52.6564372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T12:59:52.8567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T12:59:53.0569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T12:59:53.2567344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T12:59:53.4565801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T12:59:53.6566660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T12:59:53.8569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T12:59:54.0569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-06T12:59:54.2570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T12:59:54.4574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T12:59:54.6573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T12:59:54.8566167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T12:59:55.0566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T12:59:55.2572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T12:59:55.4573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T12:59:55.6574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T12:59:55.8566130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T12:59:56.0567222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T12:59:56.2568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-06T12:59:56.4569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T12:59:56.6570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T12:59:56.8573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T12:59:57.0573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T12:59:57.2570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T12:59:57.4570645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T12:59:57.6516785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T12:59:57.8574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T12:59:58.0565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T12:59:58.2565365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T12:59:58.4567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T12:59:58.6568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T12:59:58.8570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T12:59:59.0571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T12:59:59.2567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T12:59:59.4569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:59:59.6575068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T12:59:59.8566201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T13:00:00.0567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T13:00:00.2568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:00:00.4570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T13:00:00.6571580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-06T13:00:00.8571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:01.0573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T13:00:01.2570578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T13:00:01.4569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T13:00:01.6571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T13:00:01.8574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T13:00:02.0575915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T13:00:02.2566136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T13:00:02.4566587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T13:00:02.6566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T13:00:02.8568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T13:00:03.0569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T13:00:03.2567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T13:00:03.4568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T13:00:03.6569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T13:00:03.8571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T13:00:04.0572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T13:00:04.2574989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T13:00:04.4575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T13:00:04.6564577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T13:00:04.8567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T13:00:05.0566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T13:00:05.2574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T13:00:05.4564684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T13:00:05.6565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T13:00:05.8567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:06.0567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T13:00:06.2569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:06.4569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:06.6572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:06.8574067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T13:00:07.0574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:07.2572529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:07.4574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T13:00:07.6574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:07.8566615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T13:00:08.0567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T13:00:08.2567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T13:00:08.4568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T13:00:08.6569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T13:00:08.8571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T13:00:09.0572080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T13:00:09.2569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T13:00:09.4570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T13:00:09.6572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T13:00:09.8574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:10.0574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:10.2565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T13:00:10.4566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T13:00:10.6566647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T13:00:10.8569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:11.0569501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T13:00:11.2568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T13:00:11.4569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T13:00:11.6570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T13:00:11.8571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T13:00:12.0574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T13:00:12.2573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T13:00:12.4574493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T13:00:12.6567186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T13:00:12.8568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T13:00:13.0568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T13:00:13.2565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T13:00:13.4566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T13:00:13.6568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T13:00:13.8570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T13:00:14.0570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T13:00:14.2573028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T13:00:14.4572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T13:00:14.6574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:14.8565526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:15.0566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:00:15.2572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:00:15.4573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T13:00:15.6575993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T13:00:15.8565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T13:00:16.0567076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T13:00:16.2568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T13:00:16.4569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T13:00:16.6570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T13:00:16.8572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T13:00:17.0572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T13:00:17.2569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T13:00:17.4570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T13:00:17.6573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T13:00:17.8573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T13:00:18.0574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:18.2564463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:00:18.4566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:00:18.6566951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:18.8570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:00:19.0568700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:19.2567744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:00:19.4568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T13:00:19.6569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:19.8571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-06T13:00:20.0572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T13:00:20.2573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T13:00:20.4575935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T13:00:20.6566067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T13:00:20.8567210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T13:00:21.0528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T13:00:21.2575627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T13:00:21.4569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T13:00:21.6569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T13:00:21.8571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T13:00:22.0574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T13:00:22.2573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T13:00:22.4575021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T13:00:22.6564851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T13:00:22.8567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T13:00:23.0568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T13:00:23.2565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T13:00:23.4566512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:23.6567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T13:00:23.8569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:24.0570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:24.2571427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:24.4572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:24.6574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:24.8574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:25.0566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T13:00:25.2573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T13:00:25.4575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:25.6565516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:25.8568290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:00:26.0568965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:26.2568554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T13:00:26.4569640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T13:00:26.6571124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T13:00:26.8573434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T13:00:27.0574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T13:00:27.2570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-06T13:00:27.4570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T13:00:27.6571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T13:00:27.8573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T13:00:28.0564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T13:00:28.2570783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T13:00:28.4570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-06T13:00:28.6571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T13:00:28.8574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T13:00:29.0564815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T13:00:29.2573798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T13:00:29.4573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T13:00:29.6573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T13:00:29.8565836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T13:00:30.0567465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T13:00:30.2568131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T13:00:30.4569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:30.6586680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:30.8571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T13:00:31.0573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T13:00:31.2570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T13:00:31.4570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T13:00:31.6573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T13:00:31.8574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T13:00:32.0575020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T13:00:32.2566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T13:00:32.4567923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T13:00:32.6568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T13:00:32.8570832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T13:00:33.0571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T13:00:33.2568734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T13:00:33.4569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T13:00:33.6570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T13:00:33.8572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:00:34.0572926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:34.2574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T13:00:34.4565239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T13:00:34.6566134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:34.8567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:35.0569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:00:35.2566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:00:35.4567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T13:00:35.6567045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T13:00:35.8570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T13:00:36.0571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T13:00:36.2573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T13:00:36.4573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:00:36.6519411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:00:36.8565456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T13:00:37.0568108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:00:37.2573451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:00:37.4575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:00:37.6565058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T13:00:37.8566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T13:00:38.0568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T13:00:38.2569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T13:00:38.4571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:00:38.6570785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T13:00:38.8573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T13:00:39.0573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T13:00:39.2574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T13:00:39.4566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T13:00:39.6566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T13:00:39.8568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T13:00:40.0569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T13:00:40.2570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T13:00:40.4571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T13:00:40.6573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T13:00:40.8574396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T13:00:41.0565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T13:00:41.2572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:41.4574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T13:00:41.6576066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T13:00:41.8566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T13:00:42.0567321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:00:42.2569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T13:00:42.4568522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:42.6570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:42.8572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:43.0573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T13:00:43.2570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:00:43.4570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T13:00:43.6570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:00:43.8572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T13:00:44.0573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T13:00:44.2565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T13:00:44.4567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T13:00:44.6568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T13:00:44.8569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T13:00:45.0570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T13:00:45.2566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T13:00:45.4567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T13:00:45.6568017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T13:00:45.8571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:00:46.0570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:00:46.2574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:00:46.4572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T13:00:46.6574267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T13:00:46.8565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T13:00:47.0566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T13:00:47.2573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T13:00:47.4575397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T13:00:47.6565361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-06T13:00:47.8566841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T13:00:48.0568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T13:00:48.2570002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T13:00:48.4570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-06T13:00:48.6569934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:48.8573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:00:49.0574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:00:49.2569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T13:00:49.4570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T13:00:49.6572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T13:00:49.8574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:50.0575930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:50.2566047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:50.4566635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T13:00:50.6567002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T13:00:50.8571688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T13:00:51.0571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:51.2568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T13:00:51.4568808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-06T13:00:51.6569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-06T13:00:51.8572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-06T13:00:52.0574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:00:52.2573502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T13:00:52.4573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T13:00:52.6566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:00:52.8565668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:53.0568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T13:00:53.2574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T13:00:53.4565851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T13:00:53.6566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:53.8569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T13:00:54.0567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T13:00:54.2570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T13:00:54.4571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:54.6573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T13:00:54.8574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T13:00:55.0564452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T13:00:55.2573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-06T13:00:55.4573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T13:00:55.6574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-06T13:00:55.8565423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:00:56.0566115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T13:00:56.2567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T13:00:56.4569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T13:00:56.6568949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-06T13:00:56.8572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-06T13:00:57.0573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T13:00:57.2569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-06T13:00:57.4570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:00:57.6572002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T13:00:57.8573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T13:00:58.0574237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T13:00:58.2566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T13:00:58.4571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T13:00:58.6571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T13:00:58.8573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T13:00:59.0574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T13:00:59.2568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T13:00:59.4570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T13:00:59.6571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T13:00:59.8574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T13:01:00.0574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T13:01:00.2564703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T13:01:00.4607355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T13:01:00.6567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T13:01:00.8569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T13:01:01.0569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T13:01:01.2569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T13:01:01.4571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T13:01:01.6574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T13:01:01.8573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T13:01:02.0575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T13:01:02.2566274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T13:01:02.4567049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T13:01:02.6567214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T13:01:02.8569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T13:01:03.0572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T13:01:03.2567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T13:01:03.4569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T13:01:03.6571522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T13:01:03.8572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T13:01:04.0573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T13:01:04.2575512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T13:01:04.4566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T13:01:04.6567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T13:01:04.8567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T13:01:05.0568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:01:05.2566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T13:01:05.4567561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:01:05.6508476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-06T13:01:05.8569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:01:06.0570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T13:01:06.2572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T13:01:06.4573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T13:01:06.6573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T13:01:06.8566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:01:07.0567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-06T13:01:07.2574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:01:07.4565257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T13:01:07.6566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T13:01:07.8568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:01:08.0568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:01:08.2571359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T13:01:08.4571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T13:01:08.6573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T13:01:08.8574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-06T13:01:09.0566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T13:01:09.2572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:01:09.4574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T13:01:09.6564417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T13:01:09.8567393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T13:01:10.0567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T13:01:10.2568768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T13:01:10.4571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-06T13:01:10.6570500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T13:01:10.8573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-06T13:01:11.0575841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:01:11.2570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:01:11.4573167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T13:01:11.6571330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T13:01:11.8574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-06T13:01:12.0566094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T13:01:12.2567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T13:01:12.4567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T13:01:12.6568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T13:01:12.8570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T13:01:13.0571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T13:01:13.2568247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-06T13:01:13.4569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-06T13:01:13.6570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T13:01:13.8573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T13:01:14.0575432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T13:01:14.2574957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T13:01:14.4565852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T13:01:14.6566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-09-06T13:01:14.8568433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T13:01:15.0570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:01:15.2575630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:01:15.4563371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T13:01:15.6566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:01:15.8568028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:01:16.0567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:01:16.2570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T13:01:16.4572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:01:16.6571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:01:16.8574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:01:17.0575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:01:17.2573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:01:17.4574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:01:17.6565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:01:17.8568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T13:01:18.0568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:01:18.2570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T13:01:18.4569449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:01:18.6571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:01:18.8572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:01:19.0574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:01:19.2571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:01:19.4573225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:01:19.6575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T13:01:19.8566926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:01:20.0567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T13:01:20.2568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:01:20.4568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:01:20.6570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:01:20.8571572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T13:01:21.0572949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:01:21.2569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:01:21.4571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:01:21.6571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:01:21.8572825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T13:01:22.0574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T13:01:22.2565023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:01:22.4566151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:01:22.6565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T13:01:22.8568782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T13:01:23.0571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T13:01:23.2567543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T13:01:23.4569040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-06T13:01:23.6570372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:01:23.8571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:01:24.0572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:01:24.2573944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:01:24.4576570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:01:24.6567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T13:01:24.8568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T13:01:25.0568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T13:01:25.2565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T13:01:25.4567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T13:01:25.6568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T13:01:25.8571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T13:01:26.0570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T13:01:26.2572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T13:01:26.4575403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T13:01:26.6574563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T13:01:26.8566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T13:01:27.0566955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T13:01:27.2564787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T13:01:27.4566410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T13:01:27.6568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T13:01:27.8568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T13:01:28.0569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T13:01:28.2571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T13:01:28.4573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:01:28.6574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:01:28.8574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:01:29.0566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:01:29.2573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:01:29.4576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:01:29.6565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:01:29.8567075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:01:30.0568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:01:30.2569462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:01:30.4570573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:01:30.6571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:01:30.8573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:01:31.0574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:01:31.2612359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:01:31.4573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:01:31.6573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:01:31.8566281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:01:32.0567151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:01:32.2568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:01:32.4568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:01:32.6569096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:01:32.8573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:01:33.0574359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:01:33.2571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:01:33.4570902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:01:33.6572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:01:33.8574351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:01:34.0565359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:01:34.2566705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:01:34.4567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:01:34.6568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:01:34.8570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:01:35.0571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:01:35.2568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:01:35.4567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:01:35.6570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:01:35.8573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:01:36.0572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:01:36.2573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:01:36.4564391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:01:36.6566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T13:01:36.8568686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:01:37.0569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:01:37.2567095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T13:01:37.4566069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:01:37.6569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:01:37.8569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:01:38.0571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:01:38.2572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:01:38.4572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:01:38.6574703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:01:38.8567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:01:39.0568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:01:39.2565790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T13:01:39.4566481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T13:01:39.6566780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T13:01:39.8569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T13:01:40.0570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T13:01:40.2571682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T13:01:40.4574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-06T13:01:40.6573717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T13:01:40.8574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T13:01:41.0566370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-06T13:01:41.2575617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T13:01:41.4574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T13:01:41.6566135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T13:01:41.8567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T13:01:42.0569181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T13:01:42.2571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T13:01:42.4570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T13:01:42.6571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T13:01:42.8573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:01:43.0575275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T13:01:43.2572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T13:01:43.4573821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:01:43.6575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:01:43.8566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:01:44.0567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:01:44.2568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:01:44.4570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:01:44.6570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:01:44.8571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:01:45.0575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:01:45.2595342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:01:45.4571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T13:01:45.6573847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:01:45.8574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T13:01:46.0565053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T13:01:46.2568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:01:46.4568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:01:46.6568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:01:46.8570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T13:01:47.0571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T13:01:47.2569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:01:47.4569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T13:01:47.6572288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:01:47.8572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:01:48.0573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:01:48.2620591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:01:48.4565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:01:48.6566309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:01:48.8570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:01:49.0569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:01:49.2567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T13:01:49.4568253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T13:01:49.6568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:01:49.8571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:01:50.0571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T13:01:50.2571516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T13:01:50.4573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T13:01:50.6576238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:01:50.8566104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T13:01:51.0566284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:01:51.2573850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:01:51.4574725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:01:51.6565056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:01:51.8567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:01:52.0569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:01:52.2570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:01:52.4570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:01:52.6571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:01:52.8572897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:01:53.0574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T13:01:53.2572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:01:53.4572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:01:53.6573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:01:53.8575160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:01:54.0566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T13:01:54.2566925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T13:01:54.4567631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:01:54.6568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T13:01:54.8570648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T13:01:55.0571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:01:55.2568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T13:01:55.4570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T13:01:55.6571296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:01:55.8572373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:01:56.0574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:01:56.2575042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T13:01:56.4566304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T13:01:56.6566335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T13:01:56.8567165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:01:57.0569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:01:57.2568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:01:57.4567614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:01:57.6568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:01:57.8571697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T13:01:58.0571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T13:01:58.2574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:01:58.4575600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T13:01:58.6564718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:01:58.8568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T13:01:59.0567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T13:01:59.2574771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T13:01:59.4564642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T13:01:59.6566503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:01:59.8568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:02:00.0568834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T13:02:00.2570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:02:00.4572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:02:00.6571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T13:02:00.8573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T13:02:01.0574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T13:02:01.2573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T13:02:01.4574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T13:02:01.6565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T13:02:01.8568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T13:02:02.0567080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T13:02:02.2568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T13:02:02.4569869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:02:02.6570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:02:02.8509658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T13:02:03.0573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T13:02:03.2569970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T13:02:03.4572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:02:03.6573059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:02:03.8573657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:02:04.0565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:04.2566734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:04.4567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:04.6588877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:04.8569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:05.0571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:02:05.2568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:05.4569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:05.6570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T13:02:05.8573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T13:02:06.0573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:06.2574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:02:06.4563414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:02:06.6608959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T13:02:06.8569083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:02:07.0570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T13:02:07.2566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T13:02:07.4568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T13:02:07.6569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T13:02:07.8569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T13:02:08.0572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T13:02:08.2571820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-06T13:02:08.4572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T13:02:08.6573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T13:02:08.8565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-06T13:02:09.0566198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T13:02:09.2574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-06T13:02:09.4565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T13:02:09.6566862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T13:02:09.8567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T13:02:10.0569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T13:02:10.2569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T13:02:10.4572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T13:02:10.6572131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:02:10.8574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:11.0576719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:11.2573482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:11.4574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:11.6576077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:11.8565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:12.0566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:12.2569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:12.4568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:02:12.6569037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:12.8572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:13.0574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:13.2571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:13.4571802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:13.6574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:02:13.8575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T13:02:14.0566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T13:02:14.2568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T13:02:14.4569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:02:14.6569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:02:14.8570690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:02:15.0570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T13:02:15.2568504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T13:02:15.4569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:15.6571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:15.8572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:16.0573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:16.2575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T13:02:16.4565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:02:16.6565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T13:02:16.8568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T13:02:17.0569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T13:02:17.2567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:17.4569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:17.6568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:17.8571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T13:02:18.0574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T13:02:18.2575188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:02:18.4574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T13:02:18.6566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-06T13:02:18.8568958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T13:02:19.0569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-06T13:02:19.2575310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-09-06T13:02:19.4576974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T13:02:19.6564821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T13:02:19.8567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T13:02:20.0568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T13:02:20.2569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:02:20.4570026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:20.6571888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:02:20.8574618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:02:21.0574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:02:21.2571351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:02:21.4571792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T13:02:21.6575049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:02:21.8576095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:02:22.0565466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:22.2567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:22.4566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:02:22.6568586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:02:22.8570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:23.0571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:23.2568350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:23.4569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:23.6569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:23.8572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:24.0574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:02:24.2574148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:02:24.4565369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:02:24.6566037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:02:24.8568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:02:25.0567714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T13:02:25.2566743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T13:02:25.4568003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:02:25.6569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:02:25.8570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:02:26.0571577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:02:26.2573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:02:26.4573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T13:02:26.6575348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:02:26.8567766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:02:27.0567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T13:02:27.2573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:02:27.4574869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:02:27.6530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:02:27.8568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:02:28.0568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:02:28.2569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:02:28.4572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T13:02:28.6571733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:28.8573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:29.0575335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:29.2572424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:29.4573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:02:29.6575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T13:02:29.8567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:02:30.0567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:02:30.2568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:02:30.4568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T13:02:30.6570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:02:30.8572131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:02:31.0575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:02:31.2568046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:02:31.4569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T13:02:31.6568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:02:31.8570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:02:32.0571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T13:02:32.2572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T13:02:32.4574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T13:02:32.6576005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T13:02:32.8568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:02:33.0568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T13:02:33.2575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:02:33.4565304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:02:33.6569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:02:33.8573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:02:34.0573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:02:34.2574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:02:34.4564486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T13:02:34.6566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:02:34.8569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:02:35.0570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T13:02:35.2566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-06T13:02:35.4567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T13:02:35.6569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T13:02:35.8571057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:02:36.0572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:02:36.2567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:02:36.4631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:02:36.6568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:02:36.8570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:02:37.0571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:02:37.2568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:02:37.4570426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T13:02:37.6570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:37.8573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T13:02:38.0572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:02:38.2573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:02:38.4575311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:02:38.6564812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:38.8568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:02:39.0568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-06T13:02:39.2566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T13:02:39.4566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:02:39.6567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:39.8569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:02:40.0570809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T13:02:40.2571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:02:40.4571730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:40.6575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:02:40.8566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T13:02:41.0568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:41.2574805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:41.4569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T13:02:41.6571159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T13:02:41.8572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T13:02:42.0574293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:02:42.2565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:02:42.4566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T13:02:42.6567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T13:02:42.8569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T13:02:43.0569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:02:43.2568129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:43.4570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:02:43.6570033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:02:43.8572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:02:44.0572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T13:02:44.2574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T13:02:44.4564173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:02:44.6565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:44.8568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T13:02:45.0566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:02:45.2567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:02:45.4566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T13:02:45.6542029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T13:02:45.8570020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:02:46.0570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:02:46.2572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:02:46.4573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:02:46.6574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-06T13:02:46.8567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T13:02:47.0568227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:02:47.2576059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T13:02:47.4565181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:47.6566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T13:02:47.8569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T13:02:48.0569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T13:02:48.2571713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T13:02:48.4570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T13:02:48.6572520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T13:02:48.8574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T13:02:49.0632429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T13:02:49.2571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T13:02:49.4573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:02:49.6575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:02:49.8565228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:02:50.0567233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:02:50.2568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:02:50.4569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T13:02:50.6571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T13:02:50.8573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T13:02:51.0522751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T13:02:51.2571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:02:51.4572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:02:51.6573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T13:02:51.8575129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:02:52.0566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T13:02:52.2567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:02:52.4569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:52.6568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:52.8570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:02:53.0571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T13:02:53.2568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:02:53.4569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T13:02:53.6571167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:02:53.8574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:02:54.0573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T13:02:54.2565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:02:54.4567176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:02:54.6567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:02:54.8569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:02:55.0569811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:02:55.2566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:02:55.4568285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:02:55.6570494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:02:55.8570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T13:02:56.0571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:02:56.2572590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:02:56.4574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-06T13:02:56.6564197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T13:02:56.8566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-06T13:02:57.0567470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:02:57.2565412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:02:57.4566748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:02:57.6567353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:02:57.8570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T13:02:58.0570678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T13:02:58.2571499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:02:58.4572690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:02:58.6573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T13:02:58.8575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T13:02:59.0566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:02:59.2573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:02:59.4565023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-06T13:02:59.6567292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T13:02:59.8569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:03:00.0568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:03:00.2569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T13:03:00.4570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:03:00.6572225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:03:00.8573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:03:01.0574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:01.2565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:01.4567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:01.6567397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:03:01.8571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:03:02.0574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:03:02.2575744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:03:02.4574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T13:03:02.6566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:03:02.8567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T13:03:03.0567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:03:03.2565635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:03:03.4567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:03:03.6602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:03:03.8569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:03:04.0564851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T13:03:04.2565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-06T13:03:04.4568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:03:04.6569092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T13:03:04.8569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:03:05.0571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:05.2567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T13:03:05.4569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T13:03:05.6569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T13:03:05.8571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:03:06.0573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:03:06.2574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:03:06.4565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:03:06.6566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T13:03:06.8569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T13:03:07.0569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T13:03:07.2567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:07.4567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:03:07.6568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:03:07.8571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T13:03:08.0572117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:03:08.2573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-06T13:03:08.4574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-06T13:03:08.6565535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:03:08.8566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-06T13:03:09.0567028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T13:03:09.2574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-06T13:03:09.4565792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T13:03:09.6566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T13:03:09.8569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T13:03:10.0570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T13:03:10.2570226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:03:10.4573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T13:03:10.6572261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:03:10.8574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:03:11.0566602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:03:11.2573523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:11.4574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:03:11.6574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T13:03:11.8566526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T13:03:12.0566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T13:03:12.2568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T13:03:12.4568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T13:03:12.6573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:03:12.8572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-06T13:03:13.0573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:03:13.2572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-09-06T13:03:13.4574348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T13:03:13.6564857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T13:03:13.8568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T13:03:14.0569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T13:03:14.2569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:14.4570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:03:14.6571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:03:14.8573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:03:15.0574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:03:15.2572511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:03:15.4573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:03:15.6611950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:03:15.8566337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:03:16.0567253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-06T13:03:16.2569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:03:16.4569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T13:03:16.6569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:16.8573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:03:17.0573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T13:03:17.2570391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T13:03:17.4570861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:03:17.6571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T13:03:17.8574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:03:18.0565060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T13:03:18.2564711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:03:18.4568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T13:03:18.6568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T13:03:18.8571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T13:03:19.0572010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:03:19.2568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-06T13:03:19.4568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T13:03:19.6570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T13:03:19.8571901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T13:03:20.0573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T13:03:20.2575528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T13:03:20.4564800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:03:20.6565240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:03:20.8567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:03:21.0569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T13:03:21.2566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:21.4567671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:21.6570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:21.8570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:22.0571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T13:03:22.2574477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:03:22.4573703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T13:03:22.6574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T13:03:22.8567612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T13:03:23.0568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T13:03:23.2574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:03:23.4564136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T13:03:23.6566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:03:23.8567165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:03:24.0569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:03:24.2570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T13:03:24.4570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T13:03:24.6546229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T13:03:24.8573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T13:03:25.0574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T13:03:25.2571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T13:03:25.4573304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:25.6575964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T13:03:25.8565169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:03:26.0566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T13:03:26.2568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T13:03:26.4569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T13:03:26.6570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T13:03:26.8572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T13:03:27.0574717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-06T13:03:27.2569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-06T13:03:27.4570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T13:03:27.6571672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:03:27.8573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:03:28.0574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-06T13:03:28.2566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T13:03:28.4566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T13:03:28.6567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:03:28.8570145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T13:03:29.0571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T13:03:29.2566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:03:29.4568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:03:29.6568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:03:29.8570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:03:30.0573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:03:30.2573060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:03:30.4573530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:03:30.6564469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:03:30.8566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:03:31.0567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:03:31.2576046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-06T13:03:31.4566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:03:31.6566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T13:03:31.8569964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-06T13:03:32.0570500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T13:03:32.2571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-06T13:03:32.4572035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:03:32.6572971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T13:03:32.8575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:03:33.0571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-06T13:03:33.2567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-06T13:03:33.4568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-06T13:03:33.6569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T13:03:33.8572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T13:03:34.0574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T13:03:34.2573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-06T13:03:34.4576425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-06T13:03:34.6564710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-06T13:03:34.8568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-06T13:03:35.0567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T13:03:35.2565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T13:03:35.4566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:03:35.6566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:03:35.8569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T13:03:36.0569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:03:36.2572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:03:36.4573767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:03:36.6574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:03:36.8575245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T13:03:37.0566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:03:37.2575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:03:37.4564666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:03:37.6566739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:03:37.8568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T13:03:38.0568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:03:38.2569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T13:03:38.4571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T13:03:38.6572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T13:03:38.8574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T13:03:39.0576363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:03:39.2573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T13:03:39.4573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T13:03:39.6576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T13:03:39.8567730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:03:40.0568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T13:03:40.2567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:03:40.4569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:03:40.6570677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:03:40.8573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:03:41.0573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:03:41.2570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:03:41.4573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:03:41.6572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T13:03:41.8575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T13:03:42.0566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T13:03:42.2568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T13:03:42.4568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:03:42.6568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:03:42.8570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:03:43.0571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:03:43.2569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:03:43.4570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T13:03:43.6572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T13:03:43.8573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:03:44.0574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:03:44.2565757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:03:44.4567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:03:44.6567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:44.8569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:03:45.0569675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:03:45.2566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:03:45.4567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:03:45.6568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T13:03:45.8569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:03:46.0570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:46.2572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:03:46.4573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:03:46.6574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:46.8566019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:47.0566805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:47.2573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:03:47.4574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:03:47.6564960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:03:47.8567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:03:48.0568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:48.2570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:48.4570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:48.6571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:03:48.8572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:49.0574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:03:49.2573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:03:49.4574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:03:49.6573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:03:49.8565839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:03:50.0566202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:03:50.2568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:03:50.4569186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:03:50.6568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:50.8571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:03:51.0572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:03:51.2570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:03:51.4572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:03:51.6572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:03:51.8575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:03:52.0566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T13:03:52.2597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T13:03:52.4567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T13:03:52.6569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:03:52.8571102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:53.0571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:03:53.2569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:03:53.4569460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:03:53.6570809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:03:53.8572719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:03:54.0573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:03:54.2574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:03:54.4566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:54.6565858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:03:54.8567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:03:55.0569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:03:55.2565074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:03:55.4566474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:03:55.6567931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:55.8570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:03:56.0571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:03:56.2573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:03:56.4573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T13:03:56.6575401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T13:03:56.8565757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T13:03:57.0566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T13:03:57.2573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T13:03:57.4574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T13:03:57.6566734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:03:57.8568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:03:58.0569694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:03:58.2569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:03:58.4570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:03:58.6571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:03:58.8572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:03:59.0573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:03:59.2571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:03:59.4572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:03:59.6572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:03:59.8575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:00.0564443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:04:00.2566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:00.4569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:00.6573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:00.8566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:01.0567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:01.2574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:04:01.4574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:01.6566763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:01.8567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:02.0568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:02.2570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:02.4570231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:02.6572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:02.8573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:03.0575141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:04:03.2572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:03.4573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:03.6574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:03.8566842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:04.0565633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:04.2608060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:04.4569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:04.6570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:04:04.8572086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T13:04:05.0572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:04:05.2570241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T13:04:05.4570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:04:05.6573039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T13:04:05.8573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T13:04:06.0573523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T13:04:06.2566903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T13:04:06.4567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:04:06.6567510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T13:04:06.8569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T13:04:07.0570512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T13:04:07.2571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:04:07.4566929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:04:07.6568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:07.8570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:08.0570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:04:08.2569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:04:08.4573693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:04:08.6573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T13:04:08.8576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:09.0569051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:09.2567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:04:09.4574299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:04:09.6565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:04:09.8573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:04:10.0575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:04:10.2566692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:10.4565362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:10.6567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:10.8569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:11.0571492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:11.2571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:11.4568979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:11.6568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:11.8571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:04:12.0571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:12.2573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T13:04:12.4574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:04:12.6565213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:04:12.8567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:13.0568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:13.2568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:04:13.4566709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:04:13.6567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:04:13.8569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:04:14.0569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:04:14.2572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:04:14.4566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T13:04:14.6569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:04:14.8571852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:04:15.0572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:04:15.2568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T13:04:15.4566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:04:15.6566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T13:04:15.8569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:04:16.0570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:04:16.2570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T13:04:16.4571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:04:16.6586861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:04:16.8574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:04:17.0566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:17.2566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:17.4568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:17.6571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:17.8570611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:18.0572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:18.2572981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:04:18.4574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T13:04:18.6565442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:18.8568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:19.0567628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:19.2570199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:04:19.4564252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T13:04:19.6567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T13:04:19.8568419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T13:04:20.0570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T13:04:20.2570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:04:20.4571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T13:04:20.6572508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T13:04:20.8575240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T13:04:21.0565125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T13:04:21.2566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T13:04:21.4649278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-09-06T13:04:21.6574982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T13:04:21.8567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T13:04:22.0569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:04:22.2570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:22.4572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T13:04:22.6573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:04:22.8574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:23.0564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:23.2566319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:23.4564873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:23.6566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:23.8568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:24.0569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:24.2570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:24.4571678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:24.6572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:04:24.8574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:25.0566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:04:25.2565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:04:25.4572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:04:25.6573719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:04:25.8576845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:04:26.0566372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:04:26.2566839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:26.4569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:26.6570001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:26.8571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:04:27.0573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T13:04:27.2573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T13:04:27.4570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:27.6572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:04:27.8574493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:28.0574012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:28.2566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:28.4568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:28.6567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:28.8569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:29.0570904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:29.2571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:29.4568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:29.6569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:29.8571598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:30.0571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:04:30.2573104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T13:04:30.4611476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T13:04:30.6566632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:04:30.8567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T13:04:31.0567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:04:31.2570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T13:04:31.4567425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T13:04:31.6568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T13:04:31.8570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-06T13:04:32.0571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T13:04:32.2572051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-06T13:04:32.4572515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-06T13:04:32.6573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T13:04:32.8566171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T13:04:33.0566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:33.2568160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:04:33.4573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T13:04:33.6575821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:33.8567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:04:34.0566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:04:34.2568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:34.4569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:04:34.6544218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:04:34.8573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:35.0575361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:35.2576155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:35.4572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:04:35.6574372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T13:04:35.8576292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:36.0567194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:36.2567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:36.4568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:04:36.6569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T13:04:36.8570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T13:04:37.0572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T13:04:37.2573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T13:04:37.4569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T13:04:37.6570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:04:37.8572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:04:38.0572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T13:04:38.2574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:04:38.4565636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T13:04:38.6566018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T13:04:38.8568376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-06T13:04:39.0570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T13:04:39.2572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:04:39.4568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:04:39.6569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:39.8570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:40.0571348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:40.2574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:40.4568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:40.6569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:40.8572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:04:41.0573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:04:41.2574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:04:41.4570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:04:41.6571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:04:41.8574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:04:42.0574255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:04:42.2565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T13:04:42.4566046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:42.6567192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:42.8569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:43.0569908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T13:04:43.2571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:43.4570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T13:04:43.6571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:04:43.8573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:04:44.0575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:44.2574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:44.4564459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:44.6567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:44.8567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:45.0569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:45.2570402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:45.4567815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:45.6569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:04:45.8569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T13:04:46.0567598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:46.2568970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:04:46.4568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:46.6571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:04:46.8572313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T13:04:47.0573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:04:47.2576216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T13:04:47.4571151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T13:04:47.6573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T13:04:47.8573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T13:04:48.0575259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T13:04:48.2565578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T13:04:48.4566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T13:04:48.6568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T13:04:48.8571572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:04:49.0571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:49.2571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:04:49.4570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:49.6570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:49.8572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:50.0575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:50.2575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:04:50.4565202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:50.6567727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:04:50.8569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:04:51.0569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:51.2570971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:51.4567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:51.6568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:51.8570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:52.0571616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:04:52.2572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:52.4574957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:04:52.6575844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:52.8566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:53.0567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:53.2568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:53.4565424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:04:53.6567513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:04:53.8569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:04:54.0569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:04:54.2570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T13:04:54.4573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:04:54.6573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:04:54.8575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:04:55.0565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:55.2567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:55.4574733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:55.6565382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:55.8567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:56.0567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:04:56.2570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:56.4569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:56.6570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:56.8574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:04:57.0568949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:04:57.2570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:04:57.4567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:57.6569671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:57.8570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:04:58.0572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:04:58.2572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:04:58.4573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:04:58.6575702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:04:58.8566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T13:04:59.0566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T13:04:59.2568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T13:04:59.4565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:04:59.6566534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T13:04:59.8568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:05:00.0568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-06T13:05:00.2569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T13:05:00.4570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:05:00.6572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T13:05:00.8573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-06T13:05:01.0576644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-09-06T13:05:01.2566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:05:01.4573022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:05:01.6575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:05:01.8568381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T13:05:02.0567509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:05:02.2568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:05:02.4569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:05:02.6569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T13:05:02.8572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T13:05:03.0573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:05:03.2575288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T13:05:03.4572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T13:05:03.6574477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T13:05:03.8566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:05:04.0567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:05:04.2567225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:05:04.4569355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:05:04.6568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:05:04.8571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:05:05.0573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:05:05.2574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T13:05:05.4570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T13:05:05.6572748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:05:05.8574960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:05:06.0564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T13:05:06.2567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T13:05:06.4566448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T13:05:06.6566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T13:05:06.8569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:05:07.0571225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:05:07.2572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:05:07.4570205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:05:07.6571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:05:07.8574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:05:08.0574554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:05:08.2576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T13:05:08.4565876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T13:05:08.6567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:05:08.8569645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:05:09.0571274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:05:09.2571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:05:09.4568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:05:09.6569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:05:09.8573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:05:10.0574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:05:10.2574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:05:10.4563660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:05:10.6566949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:05:10.8573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:05:11.0573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T13:05:11.2575933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T13:05:11.4571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-06T13:05:11.6574146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:05:11.8574834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:05:12.0566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:05:12.2566115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:05:12.4569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T13:05:12.6570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T13:05:12.8570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T13:05:13.0571946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-06T13:05:13.2573253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T13:05:13.4571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-06T13:05:13.6570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T13:05:13.8573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T13:05:14.0574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T13:05:14.2566349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T13:05:14.4566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T13:05:14.6567734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T13:05:14.8568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T13:05:15.0570926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T13:05:15.2571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T13:05:15.4567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T13:05:15.6569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T13:05:15.8571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T13:05:16.0571849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-06T13:05:16.2572497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T13:05:16.4575755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T13:05:16.6574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T13:05:16.8566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-06T13:05:17.0568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T13:05:17.2568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-06T13:05:17.4574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-06T13:05:17.6566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-06T13:05:17.8567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-06T13:05:18.0568614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-06T13:05:18.2569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T13:05:18.4571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T13:05:18.6571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T13:05:18.8574226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T13:05:19.0574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-06T13:05:19.2566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-06T13:05:19.4571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-06T13:05:19.6573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T13:05:19.8576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-06T13:05:20.0565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-06T13:05:20.2566829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-06T13:05:20.4567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-06T13:05:20.6569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-06T13:05:20.8571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-06T13:05:21.0571919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-06T13:05:21.2572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-06T13:05:21.4569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-06T13:05:21.6570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-06T13:05:21.8573024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T13:05:22.0566190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T13:05:22.2569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T13:05:22.4569191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-06T13:05:22.6570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T13:05:22.8572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-06T13:05:23.0575071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-06T13:05:23.2574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-06T13:05:23.4571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T13:05:23.6572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-06T13:05:23.8574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T13:05:24.0581141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-09-06T13:05:24.2568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-06T13:05:24.4567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-06T13:05:24.6568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-09-06T13:05:24.8570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-06T13:05:25.0571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-06T13:05:25.2571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T13:05:25.4568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-06T13:05:25.6567612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-06T13:05:25.8570965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-06T13:05:26.0569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T13:05:26.2573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-06T13:05:26.4572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T13:05:26.6573981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-09-06T13:05:26.8574843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T13:05:27.0564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T13:05:27.2567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-06T13:05:27.4574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T13:05:27.6575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T13:05:27.8567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T13:05:28.0567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-06T13:05:28.2569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T13:05:28.4571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-06T13:05:28.6570393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T13:05:28.8571991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T13:05:29.0574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T13:05:29.2574123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T13:05:29.4570161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T13:05:29.6571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-06T13:05:29.8574388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-06T13:05:30.0574847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-06T13:05:30.2565623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T13:05:30.4566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-06T13:05:30.6567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T13:05:30.8569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-06T13:05:31.0571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T13:05:31.2572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-06T13:05:31.4567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-06T13:05:31.6568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T13:05:31.8571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-06T13:05:32.0572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-06T13:05:32.2573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-06T13:05:32.4575301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-06T13:05:32.6565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-06T13:05:32.8568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-06T13:05:33.0567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-06T13:05:33.2568703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-06T13:05:33.4566617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-06T13:05:33.6567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-06T13:05:33.8570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T13:05:34.0570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T13:05:34.2571742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-06T13:05:34.4572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-06T13:05:34.6574185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T13:05:34.8565538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T13:05:35.0567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-06T13:05:35.2568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T13:05:35.4575153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-06T13:05:35.6565176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T13:05:35.8567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T13:05:36.0569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T13:05:36.2569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T13:05:36.4570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T13:05:36.6570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T13:05:36.8573942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-06T13:05:37.0573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T13:05:37.2565443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T13:05:37.4571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T13:05:37.6573622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T13:05:37.8574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-06T13:05:38.0576846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-09-06T13:05:38.2566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T13:05:38.4567571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T13:05:38.6567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T13:05:38.8570300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T13:05:39.0571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T13:05:39.2572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T13:05:39.4569569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T13:05:39.6572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T13:05:39.8574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T13:05:40.0574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T13:05:40.2575604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T13:05:40.4566758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T13:05:40.6567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T13:05:40.8568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T13:05:41.0569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T13:05:41.2571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T13:05:41.4567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T13:05:41.6566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T13:05:41.8570066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T13:05:42.0571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T13:05:42.2572506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T13:05:42.4573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T13:05:42.6573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T13:05:42.8565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T13:05:43.0568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T13:05:43.2568054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T13:05:43.4575171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T13:05:43.6566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T13:05:43.8567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:05:44.0569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T13:05:44.2570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T13:05:44.4570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T13:05:44.6570543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T13:05:44.8573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T13:05:45.0574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T13:05:45.2566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T13:05:45.4573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T13:05:45.6573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T13:05:45.8566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:05:46.0566819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T13:05:46.2568034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T13:05:46.4569495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T13:05:46.6569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T13:05:46.8571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T13:05:47.0573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:47.2574544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T13:05:47.4571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T13:05:47.6572685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T13:05:47.8574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T13:05:48.0565899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T13:05:48.2567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T13:05:48.4569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-09-06T13:05:48.6568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T13:05:48.8569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T13:05:49.0569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T13:05:49.2573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T13:05:49.4569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T13:05:49.6572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T13:05:49.8573474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T13:05:50.0573891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-09-06T13:05:50.2564902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T13:05:50.4567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:50.6566830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:05:50.8568660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T13:05:51.0571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T13:05:51.2571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T13:05:51.4568297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T13:05:51.6566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T13:05:51.8569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-09-06T13:05:52.0571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T13:05:52.2572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-09-06T13:05:52.4573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-06T13:05:52.6632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T13:05:52.8601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T13:05:53.0566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T13:05:53.2567909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T13:05:53.4574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T13:05:53.6565670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T13:05:53.8576182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T13:05:54.0567303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-09-06T13:05:54.2566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T13:05:54.4567704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-09-06T13:05:54.6569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T13:05:54.8571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T13:05:55.0572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T13:05:55.2572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T13:05:55.4570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T13:05:55.6571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T13:05:55.8573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-09-06T13:05:56.0574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T13:05:56.2566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T13:05:56.4565321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-09-06T13:05:56.6566971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T13:05:56.8570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-09-06T13:05:57.0569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-09-06T13:05:57.2571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-09-06T13:05:57.4570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T13:05:57.6565173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:57.8566704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:05:58.0567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T13:05:58.2570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-09-06T13:05:58.4570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:05:58.6573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T13:05:58.8572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:59.0574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:59.2564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:59.4572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:05:59.6574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:05:59.8575564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T13:06:00.0563995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T13:06:00.2566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T13:06:00.4566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T13:06:00.6568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T13:06:00.8570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T13:06:01.0571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T13:06:01.2574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T13:06:01.4570391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T13:06:01.6571182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T13:06:01.8573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-09-06T13:06:02.0574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T13:06:02.2575042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T13:06:02.4566091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T13:06:02.6567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-09-06T13:06:02.8570009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T13:06:03.0569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T13:06:03.2572398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:06:03.4569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T13:06:03.6569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T13:06:03.8570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T13:06:04.0571894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-09-06T13:06:04.2574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T13:06:04.4573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-09-06T13:06:04.6575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T13:06:04.8565659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T13:06:05.0567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-06T13:06:05.2568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T13:06:05.4563787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T13:06:05.6565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-09-06T13:06:05.8567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T13:06:06.0568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T13:06:06.2569659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T13:06:06.4569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T13:06:06.6571274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T13:06:06.8572893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T13:06:07.0576145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T13:06:07.2566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T13:06:07.4574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T13:06:07.6573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T13:06:07.8565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T13:06:08.0566583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T13:06:08.2567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T13:06:08.4569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:08.6570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T13:06:08.8572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T13:06:09.0573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T13:06:09.2574489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T13:06:09.4570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T13:06:09.6571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T13:06:09.8574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T13:06:10.0574677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T13:06:10.2566204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T13:06:10.4565779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T13:06:10.6567252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T13:06:10.8569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T13:06:11.0570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T13:06:11.2571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T13:06:11.4567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T13:06:11.6568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T13:06:11.8571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T13:06:12.0571542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T13:06:12.2572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T13:06:12.4574652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T13:06:12.6575722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T13:06:12.8567750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T13:06:13.0567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T13:06:13.2568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T13:06:13.4565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T13:06:13.6566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T13:06:13.8569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T13:06:14.0571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T13:06:14.2571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T13:06:14.4572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T13:06:14.6573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T13:06:14.8575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T13:06:15.0564632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T13:06:15.2566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T13:06:15.4573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T13:06:15.6574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T13:06:15.8566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T13:06:16.0567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T13:06:16.2568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T13:06:16.4569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T13:06:16.6569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T13:06:16.8572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T13:06:17.0572999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-09-06T13:06:17.2575110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T13:06:17.4573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T13:06:17.6573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T13:06:17.8574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T13:06:18.0567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T13:06:18.2568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T13:06:18.4568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T13:06:18.6569450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T13:06:18.8571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T13:06:19.0553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T13:06:19.2564494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-09-06T13:06:19.4572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T13:06:19.6574333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T13:06:19.8565838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T13:06:20.0567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T13:06:20.2568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T13:06:20.4569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T13:06:20.6569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T13:06:20.8571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T13:06:21.0572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T13:06:21.2575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T13:06:21.4572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T13:06:21.6571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T13:06:21.8573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T13:06:22.0576207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T13:06:22.2566056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T13:06:22.4570621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T13:06:22.6568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T13:06:22.8571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T13:06:23.0573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T13:06:23.2575679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T13:06:23.4570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-09-06T13:06:23.6573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T13:06:23.8575383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T13:06:24.0565733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T13:06:24.2565574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-09-06T13:06:24.4567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:24.6569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:24.8570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:25.0571366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:25.2572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:25.4570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:06:25.6572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-09-06T13:06:25.8573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-09-06T13:06:26.0574631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-09-06T13:06:26.2565414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T13:06:26.4566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T13:06:26.6567431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T13:06:26.8570223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-09-06T13:06:27.0571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-09-06T13:06:27.2571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T13:06:27.4568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T13:06:27.6570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T13:06:27.8571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-06T13:06:28.0572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T13:06:28.2573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T13:06:28.4575786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T13:06:28.6565527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T13:06:28.8567460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T13:06:29.0576086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-09-06T13:06:29.2564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T13:06:29.4573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T13:06:29.6574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T13:06:29.8565112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T13:06:30.0567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-09-06T13:06:30.2570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T13:06:30.4570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T13:06:30.6572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T13:06:30.8574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-09-06T13:06:31.0574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-09-06T13:06:31.2566210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T13:06:31.4573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-09-06T13:06:31.6575941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T13:06:31.8567926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T13:06:32.0566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T13:06:32.2568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-09-06T13:06:32.4569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-09-06T13:06:32.6571662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-09-06T13:06:32.8572317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T13:06:33.0574471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T13:06:33.2574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T13:06:33.4571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T13:06:33.6572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-09-06T13:06:33.8574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T13:06:34.0565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T13:06:34.2567751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T13:06:34.4567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-09-06T13:06:34.6568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-06T13:06:34.8570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T13:06:35.0572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T13:06:35.2572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-09-06T13:06:35.4569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-09-06T13:06:35.6625029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T13:06:35.8574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-09-06T13:06:36.0573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-09-06T13:06:36.2576030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-09-06T13:06:36.4565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T13:06:36.6567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-09-06T13:06:36.8569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:37.0569865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T13:06:37.2571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T13:06:37.4568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T13:06:37.6569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T13:06:37.8571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T13:06:38.0573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T13:06:38.2574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T13:06:38.4575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T13:06:38.6638167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T13:06:38.8566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T13:06:39.0567067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T13:06:39.2569556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T13:06:39.4566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T13:06:39.6567007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T13:06:39.8569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:40.0568362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:40.2570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:40.4570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:40.6572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:40.8573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:41.0565948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-09-06T13:06:41.2565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-09-06T13:06:41.4574366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T13:06:41.6564233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-09-06T13:06:41.8565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T13:06:42.0568512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T13:06:42.2568523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-06T13:06:42.4569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-06T13:06:42.6570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T13:06:42.8572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-06T13:06:43.0573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T13:06:43.2575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-06T13:06:43.4572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T13:06:43.6572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-06T13:06:43.8574820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-06T13:06:44.0565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-06T13:06:44.2566433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-06T13:06:44.4566716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T13:06:44.6567751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-06T13:06:44.8570319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-06T13:06:45.0564441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T13:06:45.2566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T13:06:45.4572510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T13:06:45.6574029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T13:06:45.8565565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T13:06:46.0565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-06T13:06:46.2568329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-06T13:06:46.4570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T13:06:46.6569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-06T13:06:46.8572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T13:06:47.0572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T13:06:47.2573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T13:06:47.4569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-06T13:06:47.6571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T13:06:47.8573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-06T13:06:48.0575218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-06T13:06:48.2575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T13:06:48.4567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T13:06:48.6567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T13:06:48.8568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-06T13:06:49.0569094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-06T13:06:49.2571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-06T13:06:49.4569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T13:06:49.6570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T13:06:49.8571247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T13:06:50.0573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-06T13:06:50.2573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-06T13:06:50.4574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-06T13:06:50.6566668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T13:06:50.8568466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T13:06:51.0567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-06T13:06:51.2568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-06T13:06:51.4565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-06T13:06:51.6570436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-06T13:06:51.8571823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-06T13:06:52.0572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-06T13:06:52.2574359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-06T13:06:52.4575486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-06T13:06:52.6565258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-06T13:06:52.8567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T13:06:53.0568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T13:06:53.2568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T13:06:53.4564941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-06T13:06:53.6564759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-06T13:06:53.8572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-06T13:06:54.0575204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-06T13:06:54.2575530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T13:06:54.4566567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-06T13:06:54.6566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T13:06:54.8568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-06T13:06:55.0569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T13:06:55.2570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-06T13:06:55.4573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T13:06:55.6573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-06T13:06:55.8566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-06T13:06:56.0566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T13:06:56.2568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T13:06:56.4568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-06T13:06:56.6571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T13:06:56.8573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-06T13:06:57.0572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-06T13:06:57.2573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-06T13:06:57.4570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-06T13:06:57.6573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-06T13:06:57.8574258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T13:06:58.0565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T13:06:58.2566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T13:06:58.4567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T13:06:58.6568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T13:06:58.8571551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-06T13:06:59.0570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T13:06:59.2573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-06T13:06:59.4569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T13:06:59.6571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T13:06:59.8573564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-06T13:07:00.0574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-06T13:07:00.2575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-06T13:07:00.4565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-06T13:07:00.6564797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-06T13:07:00.8569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-06T13:07:01.0573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-06T13:07:01.2574497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-06T13:07:01.4570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T13:07:01.6571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T13:07:01.8573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-06T13:07:02.0576483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T13:07:02.2565163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T13:07:02.4567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-06T13:07:02.6568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-06T13:07:02.8570364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T13:07:03.0572156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-06T13:07:03.2573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-06T13:07:03.4570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-09-06T13:07:03.6569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-06T13:07:03.8573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-06T13:07:04.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T13:07:04.2573765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T13:07:04.4575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T13:07:04.6565453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-06T13:07:04.8567246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-06T13:07:05.0567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-06T13:07:05.2569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-06T13:07:05.4566851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T13:07:05.6567079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T13:07:05.8567962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-09-06T13:07:06.0570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T13:07:06.2571789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-06T13:07:06.4572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T13:07:06.6574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T13:07:06.8564448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T13:07:07.0566321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-06T13:07:07.2568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-06T13:07:07.4564835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T13:07:07.6565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-06T13:07:07.8568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-06T13:07:08.0569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T13:07:08.2570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T13:07:08.4573077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T13:07:08.6626915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T13:07:08.8573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T13:07:09.0564734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T13:07:09.2565225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T13:07:09.4573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-06T13:07:09.6563573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T13:07:09.8566923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-06T13:07:10.0567825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T13:07:10.2568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-06T13:07:10.4570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-06T13:07:10.6572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-06T13:07:10.8572081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-06T13:07:11.0573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-06T13:07:11.2574905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T13:07:11.4572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T13:07:11.6573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-06T13:07:11.8575143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-06T13:07:12.0567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-06T13:07:12.2566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-06T13:07:12.4567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-06T13:07:12.6598385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T13:07:12.8570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T13:07:13.0571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-06T13:07:13.2573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-06T13:07:13.4569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T13:07:13.6570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-06T13:07:13.8571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-06T13:07:14.0573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-09-06T13:07:14.2575901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-06T13:07:14.4565564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-09-06T13:07:14.6565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-06T13:07:14.8567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T13:07:15.0569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T13:07:15.2570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-06T13:07:15.4566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-06T13:07:15.6568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T13:07:15.8570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T13:07:16.0571130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-09-06T13:07:16.2573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-06T13:07:16.4573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-06T13:07:16.6575599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-06T13:07:16.8565338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T13:07:17.0566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-06T13:07:17.2568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-06T13:07:17.4565372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-06T13:07:17.6565052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-06T13:07:17.8567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-06T13:07:18.0569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T13:07:18.2571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-06T13:07:18.4571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T13:07:18.6573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-06T13:07:18.8573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-06T13:07:19.0565660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-06T13:07:19.2566199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-06T13:07:19.4574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-06T13:07:19.6573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-06T13:07:19.8575078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-06T13:07:20.0566091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-06T13:07:20.2566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-06T13:07:20.4568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-06T13:07:20.6569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-06T13:07:20.8570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-06T13:07:21.0573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-06T13:07:21.2573708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-06T13:07:21.4569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-06T13:07:21.6571247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-06T13:07:21.8572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-06T13:07:22.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-06T13:07:22.2575287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-06T13:07:22.4566244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T13:07:22.6566337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-06T13:07:22.8568071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T13:07:23.0568853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T13:07:23.2570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-06T13:07:23.4568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-06T13:07:23.6568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T13:07:23.8569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-06T13:07:24.0573890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-06T13:07:24.2572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-06T13:07:24.4576280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-06T13:07:24.6565525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-06T13:07:24.8566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-06T13:07:25.0568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-06T13:07:25.2569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T13:07:25.4566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-06T13:07:25.6570058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T13:07:25.8569782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-06T13:07:26.0573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-09-06T13:07:26.2573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T13:07:26.4574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-09-06T13:07:26.6564967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T13:07:26.8567107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-09-06T13:07:27.0568782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T13:07:27.2569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-09-06T13:07:27.4567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-09-06T13:07:27.6566840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T13:07:27.8571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T13:07:28.0573582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-09-06T13:07:28.2576254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-09-06T13:07:28.4566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-09-06T13:07:28.6567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-09-06T13:07:28.8568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-09-06T13:07:29.0571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T13:07:29.2570521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T13:07:29.4566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T13:07:29.6567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T13:07:29.8570268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T13:07:30.0571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T13:07:30.2572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T13:07:30.4573383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T13:07:30.6574701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T13:07:30.8565353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T13:07:31.0567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T13:07:31.2568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-09-06T13:07:31.4571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-09-06T13:07:31.6572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T13:07:31.8573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T13:07:32.0573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T13:07:32.2574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T13:07:32.4565233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T13:07:32.6565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-09-06T13:07:32.8567080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T13:07:33.0569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T13:07:33.2571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T13:07:33.4568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T13:07:33.6569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T13:07:33.8570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-09-06T13:07:34.0573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-09-06T13:07:34.2573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T13:07:34.4574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T13:07:34.6565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T13:07:34.8567128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T13:07:35.0567413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.16,T*1E
2025-09-06T13:07:35.2569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T13:07:35.4566194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-09-06T13:07:35.6570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T13:07:35.8569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T13:07:36.0571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T13:07:36.2568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T13:07:36.4570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-09-06T13:07:36.6571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-09-06T13:07:36.8572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-09-06T13:07:37.0574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-09-06T13:07:37.2575003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T13:07:37.4572510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T13:07:37.6573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T13:07:37.8575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T13:07:38.0566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T13:07:38.2566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T13:07:38.4568137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T13:07:38.6568900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T13:07:38.8570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T13:07:39.0571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-09-06T13:07:39.2573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T13:07:39.4569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T13:07:39.6569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-09-06T13:07:39.8572380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T13:07:40.0573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-09-06T13:07:40.2594683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-09-06T13:07:40.4565060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-09-06T13:07:40.6566673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T13:07:40.8567931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-09-06T13:07:41.0568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-09-06T13:07:41.2569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T13:07:41.4565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-09-06T13:07:41.6567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-09-06T13:07:41.8568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T13:07:42.0570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T13:07:42.2571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-09-06T13:07:42.4573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T13:07:42.6572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T13:07:42.8575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:07:43.0565602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T13:07:43.2567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T13:07:43.4573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T13:07:43.6574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T13:07:43.8567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T13:07:44.0568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T13:07:44.2567998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T13:07:44.4569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T13:07:44.6570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T13:07:44.8572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T13:07:45.0574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T13:07:45.2573243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:07:45.4570803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T13:07:45.6572346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T13:07:45.8573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:07:46.0574693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T13:07:46.2566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T13:07:46.4566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T13:07:46.6568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T13:07:46.8570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T13:07:47.0570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T13:07:47.2573064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T13:07:47.4567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T13:07:47.6569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T13:07:47.8570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T13:07:48.0572883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T13:07:48.2572620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T13:07:48.4573675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T13:07:48.6563809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-09-06T13:07:48.8565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T13:07:49.0566834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T13:07:49.2568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T13:07:49.4565389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T13:07:49.6566767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T13:07:49.8569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T13:07:50.0569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T13:07:50.2569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T13:07:50.4571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T13:07:50.6573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T13:07:50.8574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T13:07:51.0564557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T13:07:51.2566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T13:07:51.4573750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T13:07:51.6554668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T13:07:51.8566237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T13:07:52.0567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T13:07:52.2568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T13:07:52.4570236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-09-06T13:07:52.6570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T13:07:52.8572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T13:07:53.0573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T13:07:53.2575378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T13:07:53.4573636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T13:07:53.6573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T13:07:53.8575172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T13:07:54.0566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T13:07:54.2569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T13:07:54.4568334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T13:07:54.6569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:07:54.8571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T13:07:55.0571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:07:55.2572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:07:55.4569433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:07:55.6564419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:07:55.8566442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:07:56.0568956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:07:56.2569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:07:56.4570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:07:56.6570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:07:56.8573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:07:57.0573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:07:57.2565163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:07:57.4572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:07:57.6613769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:07:57.8574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:07:58.0565792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:07:58.2567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:07:58.4567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:07:58.6569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:07:58.8571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:07:59.0572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:07:59.2574583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:07:59.4568810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:07:59.6574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:07:59.8565827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:08:00.0566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:08:00.2568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:08:00.4568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:08:00.6569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:08:00.8619831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:08:01.0573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:08:01.2577271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T13:08:01.4569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T13:08:01.6573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:08:01.8574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:08:02.0575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T13:08:02.2567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:08:02.4566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T13:08:02.6599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:08:02.8570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:08:03.0570667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T13:08:03.2573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T13:08:03.4567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:08:03.6592119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:08:03.8571049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T13:08:04.0571356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T13:08:04.2573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:08:04.4572210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:08:04.6574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:08:04.8565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:08:05.0566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:08:05.2567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:08:05.4572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:08:05.6565817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:08:05.8566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:08:06.0567327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:08:06.2569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:08:06.4569541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:08:06.6571567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:08:06.8572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:08:07.0574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:08:07.2566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:08:07.4573591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T13:08:07.6643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T13:08:07.8566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T13:08:08.0568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T13:08:08.2569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:08:08.4568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:08:08.6570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:08:08.8572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:08:09.0573160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:08:09.2574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:08:09.4569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:08:09.6571087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:08:09.8572723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T13:08:10.0573052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:08:10.2576234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:08:10.4565579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:08:10.6617108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:08:10.8568679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T13:08:11.0569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T13:08:11.2570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T13:08:11.4567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:08:11.6568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:08:11.8569916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:08:12.0572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T13:08:12.2572771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T13:08:12.4574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:08:12.6564857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T13:08:12.8565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:08:13.0566573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:08:13.2568520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:08:13.4565978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:08:13.6566487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:08:13.8567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:08:14.0568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:08:14.2570799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:08:14.4571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:08:14.6572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:08:14.8574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:08:15.0566084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:08:15.2566799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:08:15.4573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T13:08:15.6574953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:08:15.8569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:08:16.0569324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:08:16.2574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:08:16.4565271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:08:16.6603213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T13:08:16.8568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T13:08:17.0569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T13:08:17.2570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:08:17.4568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T13:08:17.6570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:08:17.8570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:08:18.0566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:08:18.2566885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:08:18.4567225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:08:18.6570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:08:18.8571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:08:19.0572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:08:19.2575035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:08:19.4570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:08:19.6570479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:08:19.8572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:08:20.0574580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:08:20.2565709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:08:20.4567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:08:20.6567205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:08:20.8569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T13:08:21.0571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T13:08:21.2571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T13:08:21.4567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T13:08:21.6570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T13:08:21.8570687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:08:22.0572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:08:22.2573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:08:22.4575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:08:22.6623629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:08:22.8566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:08:23.0568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:08:23.2569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:08:23.4565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:08:23.6567150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:08:23.8568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:08:24.0569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T13:08:24.2570391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:08:24.4571897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:08:24.6572854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T13:08:24.8573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:08:25.0564737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-09-06T13:08:25.2567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T13:08:25.4574745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:08:25.6567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:08:25.8572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:08:26.0573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:08:26.2574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:08:26.4564460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:08:26.6566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:08:26.8567359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:08:27.0568347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:08:27.2570642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:08:27.4568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:08:27.6573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:08:27.8575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:08:28.0565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:08:28.2567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:08:28.4570311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:08:28.6568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:08:28.8570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:08:29.0571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:08:29.2573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:08:29.4572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:08:29.6572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:08:29.8574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T13:08:30.0566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:08:30.2566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:08:30.4571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T13:08:30.6570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T13:08:30.8573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:08:31.0573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T13:08:31.2568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:08:31.4575977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:08:31.6566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T13:08:31.8565933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T13:08:32.0568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T13:08:32.2569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T13:08:32.4570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:08:32.6571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:08:32.8573214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:08:33.0574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:08:33.2569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:08:33.4566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:08:33.6568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T13:08:33.8569232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:08:34.0570415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:08:34.2571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:08:34.4573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:08:34.6572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T13:08:34.8575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:08:35.0567551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:08:35.2567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:08:35.4574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:08:35.6563931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T13:08:35.8567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:08:36.0567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:08:36.2569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:08:36.4570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:08:36.6570642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:08:36.8572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:08:37.0574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:08:37.2575250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:08:37.4574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:08:37.6575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:08:37.8576329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T13:08:38.0565735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:08:38.2567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T13:08:38.4568117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T13:08:38.6569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T13:08:38.8570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:08:39.0572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:08:39.2573348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T13:08:39.4572235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T13:08:39.6570945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:08:39.8589162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:08:40.0576251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:08:40.2565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T13:08:40.4566764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:08:40.6568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T13:08:40.8570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:08:41.0570781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:08:41.2572496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:08:41.4567944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:08:41.6569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T13:08:41.8570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T13:08:42.0572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:08:42.2572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:08:42.4574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:08:42.6565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:08:42.8565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:08:43.0568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:08:43.2568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:08:43.4567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:08:43.6567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T13:08:43.8569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:08:44.0571631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T13:08:44.2571623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T13:08:44.4572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:08:44.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T13:08:44.8565259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:08:45.0567476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:08:45.2567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T13:08:45.4575464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:08:45.6566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:08:45.8566749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:08:46.0568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:08:46.2569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:08:46.4569523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:08:46.6570754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:08:46.8572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:08:47.0574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:08:47.2573609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:08:47.4572599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:08:47.6573642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T13:08:47.8576708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T13:08:48.0566324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:08:48.2567330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:08:48.4568509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T13:08:48.6568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:08:48.8570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-09-06T13:08:49.0573379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:08:49.2573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T13:08:49.4571024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T13:08:49.6570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:08:49.8573310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:08:50.0575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:08:50.2575164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:08:50.4565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:08:50.6567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:08:50.8568252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:08:51.0570951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:08:51.2571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:08:51.4565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:08:51.6567531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:08:51.8569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:08:52.0571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:08:52.2573125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:08:52.4573344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:08:52.6574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T13:08:52.8566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:08:53.0565910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:08:53.2569779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:08:53.4575216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:08:53.6565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:08:53.8565612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T13:08:54.0568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:08:54.2569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:08:54.4572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:08:54.6571415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:08:54.8573151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:08:55.0575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:08:55.2566815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:08:55.4572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:08:55.6573204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:08:55.8574193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:08:56.0565096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:08:56.2568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:08:56.4568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:08:56.6569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:08:56.8571930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:08:57.0571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:08:57.2573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:08:57.4569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:08:57.6570721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:08:57.8572553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:08:58.0573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:08:58.2574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:08:58.4567156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:08:58.6566280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:08:58.8568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:08:59.0570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:08:59.2571954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:08:59.4567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:08:59.6567794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:08:59.8573757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:00.0573514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:09:00.2574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:09:00.4565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:00.6566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:00.8568508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:01.0569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:01.2570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:01.4567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:01.6568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:09:01.8570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:09:02.0571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:02.2573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:09:02.4576162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:09:02.6565551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:09:02.8566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:09:03.0567991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-09-06T13:09:03.2569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T13:09:03.4566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:09:03.6568226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T13:09:03.8569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T13:09:04.0571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:09:04.2570807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:09:04.4573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T13:09:04.6574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:09:04.8675456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:09:05.0566640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:09:05.2567886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:09:05.4565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:09:05.6565856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:09:05.8567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:09:06.0568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:06.2569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:09:06.4570541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:06.6571990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:06.8573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:07.0575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:07.2567455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:09:07.4573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:09:07.6573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:07.8675012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:08.0565984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:08.2568075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:09:08.4569845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:08.6568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:09:08.8571627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:09.0574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:09:09.2574062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:09:09.4571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:09:09.6571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:09:09.8573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:09:10.0575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:09:10.2664590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:10.4567181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:09:10.6567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:09:10.8571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:09:11.0573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:09:11.2575114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:09:11.4571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:09:11.6574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T13:09:11.8676714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T13:09:12.0566673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T13:09:12.2567190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T13:09:12.4568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T13:09:12.6569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T13:09:12.8571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T13:09:13.0573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T13:09:13.2575564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T13:09:13.4571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T13:09:13.6665550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T13:09:13.8567171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:09:14.0568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:09:14.2571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:09:14.4570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T13:09:14.6571440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:09:14.8675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T13:09:15.0667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:09:15.2567441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:09:15.4573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:15.6574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:09:15.8665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:09:16.0666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:09:16.2568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:16.4569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:16.6569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:16.8571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:09:17.0572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:09:17.2575423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:09:17.4570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:09:17.6572481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:09:17.8574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:09:18.0676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:18.2665930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:18.4569058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:18.6568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:18.8570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:19.0570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:19.2571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:19.4626440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:19.6570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:09:19.8570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:09:20.0573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:09:20.2574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:20.4676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:09:20.6664061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:20.8668564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:09:21.0570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:09:21.2569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T13:09:21.4569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:09:21.6570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:09:21.8571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:09:22.0637233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:09:22.2575214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T13:09:22.4675847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:09:22.6666109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:09:22.8568234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:09:23.0568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:09:23.2569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:23.4568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:09:23.6569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:09:23.8572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:09:24.0572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T13:09:24.2575411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:24.4574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:24.6676439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:24.8666063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:25.0667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:25.2569309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:25.4666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:25.6667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:25.8568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:09:26.0569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:09:26.2572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T13:09:26.4573805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:09:26.6628416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T13:09:26.8574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T13:09:27.0666004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T13:09:27.2666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:09:27.4674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:09:27.6666382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:27.8667190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:09:28.0668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:09:28.2569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:09:28.4675039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:28.6664719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:09:28.8667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:09:29.0569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:29.2571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:29.4569281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:09:29.6667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:29.8569227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:09:30.0573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:09:30.2571616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T13:09:30.4574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:09:30.6575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:09:30.8665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:09:31.0666764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:09:31.2667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:09:31.4664941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T13:09:31.6666141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:09:31.8667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T13:09:32.0569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:09:32.2572245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T13:09:32.4571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:32.6573276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:32.8574342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:33.0675354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:33.2664677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:09:33.4573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:09:33.6574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:09:33.8665065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T13:09:34.0667115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:09:34.2668129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:34.4570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:09:34.6570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:09:34.8572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:09:35.0574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:09:35.2573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:09:35.4572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:09:35.6572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:35.8573867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:36.0573884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:36.2665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:36.4665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:36.6666908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:36.8570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:37.0671581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:37.2571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:37.4669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:37.6669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:09:37.8571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:09:38.0573178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:09:38.2573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:09:38.4575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:09:38.6665732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:09:38.8666784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:09:39.0667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T13:09:39.2669517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:39.4665373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:39.6667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:39.8669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T13:09:40.0570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:09:40.2670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:09:40.4631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:09:40.6575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:09:40.8576265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:09:41.0666971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:09:41.2666802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T13:09:41.4575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:09:41.6666179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:09:41.8666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:09:42.0669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:09:42.2668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:09:42.4573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:09:42.6573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:42.8665604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:43.0668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:43.2574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:43.4669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:09:43.6571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:09:43.8574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:09:44.0676385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:44.2666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:09:44.4666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:09:44.6666774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:09:44.8668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:09:45.0670967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:09:45.2574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:09:45.4671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:09:45.6671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:09:45.8572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:09:46.0574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:09:46.2668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:09:46.4669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:09:46.6668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:46.8670114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:09:47.0572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:09:47.2575189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:09:47.4572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:47.6672224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:09:47.8574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:09:48.0664228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:09:48.2667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:09:48.4667462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:09:48.6667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:09:48.8671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:09:49.0671486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:09:49.2572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:09:49.4665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:09:49.6666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:09:49.8667274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:09:50.0669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:09:50.2671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:09:50.4669927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:09:50.6672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:09:50.8606563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:09:51.0675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:09:51.2665146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:09:51.4573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:09:51.6574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T13:09:51.8674965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:52.0666643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:09:52.2670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:09:52.4572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:09:52.6575486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:09:52.8674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:09:53.0666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:09:53.2667717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:09:53.4674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:09:53.6666284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:09:53.8667552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:09:54.0668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:09:54.2667689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:09:54.4669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:09:54.6671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:09:54.8573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:09:55.0574261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:09:55.2591452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T13:09:55.4665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:09:55.6666879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:09:55.8668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:09:56.0669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T13:09:56.2669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T13:09:56.4671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:09:56.6672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:09:56.8574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:09:57.0664994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:09:57.2667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:09:57.4573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:09:57.6573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T13:09:57.8665432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:09:58.0666341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:09:58.2668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:09:58.4667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:09:58.6670546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:09:58.8671338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:09:59.0672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:09:59.2574639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:09:59.4668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:09:59.6669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:09:59.8672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:10:00.0574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:10:00.2675442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:10:00.4666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T13:10:00.6666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:10:00.8668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:10:01.0669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:10:01.2670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:10:01.4667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:10:01.6667580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:10:01.8669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:10:02.0671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:10:02.2672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:10:02.4673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:10:02.6647263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:10:02.8665601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:10:03.0666526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:10:03.2667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:03.4574527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:03.6664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:10:03.8665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:04.0666690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:04.2670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:10:04.4669524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:10:04.6670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:10:04.8672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:10:05.0673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:10:05.2675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:10:05.4671445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:10:05.6673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:10:05.8574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:10:06.0665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:10:06.2666387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:06.4667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:06.6667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:10:06.8669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:10:07.0671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:07.2674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:10:07.4670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:10:07.6668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:10:07.8670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:10:08.0673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:10:08.2675060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:10:08.4676447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:10:08.6665766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:10:08.8666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:09.0667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:09.2670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T13:10:09.4666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:10:09.6668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:10:09.8668737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:10:10.0669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:10:10.2669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:10:10.4672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:10:10.6673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:10:10.8674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:10:11.0666967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:10:11.2666952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:10:11.4674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:10:11.6676165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:10:11.8665942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:10:12.0666984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T13:10:12.2667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T13:10:12.4664516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-09-06T13:10:12.6666137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:10:12.8667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:10:13.0668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:10:13.2669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:10:13.4671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:10:13.6672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:10:13.8675040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:10:14.0665491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:10:14.2666622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:10:14.4668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:10:14.6669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:10:14.8670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:10:15.0673732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:10:15.2674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:15.4670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:10:15.6671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:10:15.8674516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:16.0675362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:10:16.2665722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:10:16.4666025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:10:16.6666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:10:16.8667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:10:17.0669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:10:17.2671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:17.4667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:17.6669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:17.8672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:18.0672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:10:18.2674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:18.4674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:10:18.6666222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:10:18.8666597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:10:19.0667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:10:19.2669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:10:19.4667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:10:19.6669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:10:19.8669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T13:10:20.0671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-09-06T13:10:20.2673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-09-06T13:10:20.4673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:10:20.6674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-09-06T13:10:20.8664892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:10:21.0667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:10:21.2666439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:10:21.4674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T13:10:21.6665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:10:21.8667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T13:10:22.0667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:10:22.2670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T13:10:22.4669959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:10:22.6671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:10:22.8672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:10:23.0675214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:10:23.2665394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:10:23.4671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:10:23.6673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:10:23.8674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:10:24.0666315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:10:24.2667086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:10:24.4668380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:10:24.6668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:10:24.8670364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:10:25.0671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:25.2673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:10:25.4668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T13:10:25.6670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:10:25.8673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:10:26.0674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:10:26.2674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:10:26.4670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:10:26.6670877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:10:26.8672619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:10:27.0674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T13:10:27.2674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T13:10:27.4672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-09-06T13:10:27.6673443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:27.8674880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:28.0665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:10:28.2666387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:10:28.4668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:10:28.6668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T13:10:28.8670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:10:29.0670852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:10:29.2673568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:10:29.4670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:10:29.6671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-09-06T13:10:29.8672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:10:30.0673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:10:30.2674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:30.4664181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:30.6666996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:10:30.8667939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:10:31.0668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:10:31.2669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T13:10:31.4664106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:10:31.6667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:10:31.8668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T13:10:32.0669240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T13:10:32.2669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:10:32.4672360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T13:10:32.6673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T13:10:32.8675558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T13:10:33.0664757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T13:10:33.2666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T13:10:33.4672159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T13:10:33.6674769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T13:10:33.8664815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:10:34.0667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:34.2703886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:10:34.4668434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:10:34.6671262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T13:10:34.8672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:10:35.0672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:10:35.2674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:10:35.4670197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:10:35.6671580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:10:35.8672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:10:36.0674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:10:36.2675090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:10:36.4666199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:10:36.6666556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:10:36.8669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:10:37.0669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-09-06T13:10:37.2670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T13:10:37.4666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:10:37.6668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:10:37.8670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-09-06T13:10:38.0671040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:10:38.2671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:10:38.4673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T13:10:38.6674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:10:38.8674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:10:39.0665464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T13:10:39.2667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-09-06T13:10:39.4675483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:10:39.6665214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T13:10:39.8666401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T13:10:40.0667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:10:40.2743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T13:10:40.4669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T13:10:40.6671156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T13:10:40.8672211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T13:10:41.0673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.30,T*15
2025-09-06T13:10:41.2675362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:10:41.4671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:10:41.6672507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T13:10:41.8673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T13:10:42.0674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:10:42.2666103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:10:42.4667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:10:42.6697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T13:10:42.8668557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T13:10:43.0671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:10:43.2673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:10:43.4671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:10:43.6672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:10:43.8769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:10:44.0665286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:10:44.2666930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:10:44.4667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:10:44.6669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:10:44.8670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:10:45.0671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:10:45.2667267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:10:45.4668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:10:45.6677005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:10:45.8669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:10:46.0672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:10:46.2674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:10:46.4675234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:10:46.6664424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:10:46.8667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:10:47.0666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:10:47.2669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:10:47.4665246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T13:10:47.6665981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T13:10:47.8668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:10:48.0670371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:10:48.2671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:10:48.4672506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:10:48.6673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:10:48.8675750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:10:49.0666651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:10:49.2590972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:10:49.4673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:10:49.6674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:10:49.8665869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:10:50.0666614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:10:50.2667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:10:50.4668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:10:50.6671474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:10:50.8671509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:10:51.0673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T13:10:51.2674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T13:10:51.4672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T13:10:51.6673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:10:51.8675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T13:10:52.0665345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T13:10:52.2667884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T13:10:52.4666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:10:52.6668861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T13:10:52.8670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:53.0672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:10:53.2672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:10:53.4669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:53.6668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:53.8670105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:54.0672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:54.2674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:10:54.4674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:10:54.6666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:54.8668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:10:55.0667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T13:10:55.2669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:10:55.4665258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:10:55.6667143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:10:55.8668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T13:10:56.0673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:10:56.2674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:10:56.4666117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:10:56.6666912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:10:56.8669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:10:57.0669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:10:57.2720918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T13:10:57.4667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:10:57.6669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:10:57.8671357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T13:10:58.0671874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:10:58.2672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:10:58.4674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:10:58.6665137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:10:58.8666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:10:59.0667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:10:59.2669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:10:59.4666177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:10:59.6666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T13:10:59.8667431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:11:00.0668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:11:00.2669317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T13:11:00.4671376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:11:00.6672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:11:00.8674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:11:01.0665522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:11:01.2666276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:11:01.4673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:11:01.6675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:11:01.8665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:11:02.0667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:11:02.2668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:11:02.4670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:11:02.6670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:11:02.8673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:11:03.0673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:11:03.2668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:11:03.4664929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T13:11:03.6667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T13:11:03.8669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T13:11:04.0669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T13:11:04.2671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:11:04.4672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:11:04.6672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:11:04.8674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:11:05.0666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T13:11:05.2667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T13:11:05.4674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T13:11:05.6664998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:05.8666232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:11:06.0668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:06.2670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:06.4670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:11:06.6671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:11:06.8673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:11:07.0674659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:07.2676789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T13:11:07.4673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T13:11:07.6672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:11:07.8675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:11:08.0665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:11:08.2666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:11:08.4668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:08.6671817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:08.8672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:09.0666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:09.2667072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:11:09.4673099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:11:09.6674829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:09.8665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:11:10.0666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:11:10.2668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:11:10.4668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:10.6670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:10.8671422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:11.0674367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:11.2675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:11.4670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:11.6671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:11:11.8674286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:11:12.0674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T13:11:12.2667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:11:12.4665079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:11:12.6668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T13:11:12.8669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:13.0672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:11:13.2671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:11:13.4669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:13.6671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:13.8672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:14.0675322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:11:14.2665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:11:14.4667171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:11:14.6668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:14.8669765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:15.0671376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:15.2671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:15.4669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:15.6670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:15.8670792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:11:16.0673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:11:16.2674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:16.4674611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T13:11:16.6638035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:11:16.8666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:11:17.0668156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:17.2670395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:11:17.4665120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:11:17.6667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:11:17.8668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:11:18.0669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:11:18.2670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:11:18.4743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:11:18.6672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:11:18.8676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:19.0666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:19.2667814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:11:19.4674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:11:19.6665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:19.8666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:20.0667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:11:20.2669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:11:20.4671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:20.6672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:20.8673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:21.0674385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:11:21.2675348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:11:21.4673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:11:21.6673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:21.8674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:22.0666297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:22.2667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:11:22.4667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:11:22.6670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:11:22.8672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:11:23.0670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:11:23.2672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:11:23.4670978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:23.6672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:23.8672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:11:24.0673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:24.2675932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:24.4666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:11:24.6666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:24.8667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:25.0669471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:11:25.2670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:25.4668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:11:25.6668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:11:25.8670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:11:26.0671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:11:26.2673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:26.4675117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:11:26.6665977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:11:26.8666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:11:27.0667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:11:27.2668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:11:27.4666611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:11:27.6667662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:11:27.8668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:11:28.0669698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:11:28.2670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:11:28.4672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:28.6674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:28.8675822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:29.0666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:11:29.2667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:11:29.4664907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:11:29.6664310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:11:29.8667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:11:30.0670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:30.2670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:11:30.4671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:11:30.6672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:11:30.8672882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:11:31.0674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:11:31.2665099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:11:31.4672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:11:31.6674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:11:31.8665722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:11:32.0668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:11:32.2668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:32.4669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:32.6670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:32.8672280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:11:33.0673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:11:33.2674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T13:11:33.4672786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T13:11:33.6673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:11:33.8675626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:11:34.0698538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:11:34.2667096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:11:34.4668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:11:34.6669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:11:34.8670868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:11:35.0672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:11:35.2673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T13:11:35.4669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T13:11:35.6670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:35.8672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:36.0673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:11:36.2674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T13:11:36.4666481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T13:11:36.6667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:11:36.8670159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:11:37.0672415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T13:11:37.2673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T13:11:37.4668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:11:37.6668180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:11:37.8670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:11:38.0671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:11:38.2674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:11:38.4675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:11:38.6666710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:11:38.8668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:39.0667771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:11:39.2667985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:11:39.4675548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:39.6665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:39.8667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:40.0669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:40.2667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:11:40.4670424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T13:11:40.6670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:11:40.8672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T13:11:41.0674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:11:41.2666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T13:11:41.4674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:11:41.6674095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:11:41.8665138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:11:42.0666784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:11:42.2668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:11:42.4668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T13:11:42.6668621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T13:11:42.8670808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:11:43.0673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:11:43.2673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:11:43.4674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:11:43.6665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:11:43.8667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:44.0668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:11:44.2633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:11:44.4670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:11:44.6672635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:11:44.8673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:11:45.0674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:11:45.2665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:11:45.4671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:11:45.6671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:11:45.8675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:11:46.0675853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:11:46.2665123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:11:46.4667150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:11:46.6669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:11:46.8671195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T13:11:47.0673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:11:47.2674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:11:47.4671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:11:47.6672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:11:47.8674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:11:48.0667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:11:48.2667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:11:48.4667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:11:48.6668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:11:48.8670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:11:49.0672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:11:49.2672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:11:49.4674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:11:49.6646362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:11:49.8665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:11:50.0668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:11:50.2668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:11:50.4670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:11:50.6671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:11:50.8671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:11:51.0673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:11:51.2674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:11:51.4670450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:11:51.6646140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:11:51.8672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:11:52.0673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:11:52.2675497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:11:52.4665041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:11:52.6666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:11:52.8669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:11:53.0670191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:11:53.2670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:11:53.4665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:11:53.6665988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:11:53.8670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:11:54.0670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:11:54.2671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:11:54.4672166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:11:54.6673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:11:54.8674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:11:55.0665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:11:55.2667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:11:55.4675425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:11:55.6666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:11:55.8668463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:11:56.0666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T13:11:56.2669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:11:56.4670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:11:56.6669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T13:11:56.8673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:11:57.0673921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:11:57.2665512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:11:57.4669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:11:57.6672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T13:11:57.8673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:11:58.0674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:11:58.2666359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T13:11:58.4667160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:11:58.6667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:11:58.8670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:11:59.0671537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:11:59.2671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:11:59.4669264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:11:59.6670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:11:59.8672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:12:00.0673715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:12:00.2674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:12:00.4664365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-09-06T13:12:00.6665873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:12:00.8667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-09-06T13:12:01.0668656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:12:01.2671226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T13:12:01.4666943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:12:01.6671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:12:01.8672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:12:02.0673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:12:02.2674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:12:02.4666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:12:02.6666980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-06T13:12:02.8668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T13:12:03.0668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:12:03.2670944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:12:03.4668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:12:03.6669016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:12:03.8670505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:12:04.0670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:12:04.2673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T13:12:04.4672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:12:04.6674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:12:04.8664908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T13:12:05.0666396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T13:12:05.2667095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T13:12:05.4673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:12:05.6674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-09-06T13:12:05.8665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T13:12:06.0666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.16,T*10
2025-09-06T13:12:06.2666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T13:12:06.4668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T13:12:06.6670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T13:12:06.8672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T13:12:07.0674832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T13:12:07.2674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-09-06T13:12:07.4671451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T13:12:07.6666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T13:12:07.8666061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T13:12:08.0668004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T13:12:08.2668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T13:12:08.4669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T13:12:08.6670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-09-06T13:12:08.8672818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T13:12:09.0673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T13:12:09.2675130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T13:12:09.4671446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T13:12:09.6673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T13:12:09.8674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T13:12:10.0674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T13:12:10.2666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T13:12:10.4667127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T13:12:10.6668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T13:12:10.8670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T13:12:11.0671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T13:12:11.2673110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-06T13:12:11.4677799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T13:12:11.6669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T13:12:11.8670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T13:12:12.0672403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T13:12:12.2674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T13:12:12.4673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T13:12:12.6675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T13:12:12.8666114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T13:12:13.0667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T13:12:13.2668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T13:12:13.4669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T13:12:13.6666367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T13:12:13.8607550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T13:12:14.0669250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T13:12:14.2669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T13:12:14.4671807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T13:12:14.6671740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T13:12:14.8672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T13:12:15.0674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T13:12:15.2666355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T13:12:15.4667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T13:12:15.6673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-09-06T13:12:15.8674282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-09-06T13:12:16.0665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T13:12:16.2666545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T13:12:16.4667334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T13:12:16.6668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:16.8670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:17.0671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:17.2673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T13:12:17.4673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T13:12:17.6672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T13:12:17.8673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T13:12:18.0673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T13:12:18.2675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T13:12:18.4666013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T13:12:18.6666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T13:12:18.8667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T13:12:19.0669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T13:12:19.2670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T13:12:19.4672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T13:12:19.6669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T13:12:19.8670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T13:12:20.0672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T13:12:20.2672998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T13:12:20.4674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T13:12:20.6665304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T13:12:20.8666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T13:12:21.0667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:12:21.2669131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T13:12:21.4670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T13:12:21.6672768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T13:12:21.8675059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.28,T*12
2025-09-06T13:12:22.0665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T13:12:22.2666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T13:12:22.4667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T13:12:22.6669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:22.8671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T13:12:23.0671474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T13:12:23.2672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T13:12:23.4673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-09-06T13:12:23.6670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T13:12:23.8673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T13:12:24.0674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T13:12:24.2664963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T13:12:24.4665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T13:12:24.6668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T13:12:24.8669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-09-06T13:12:25.0670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T13:12:25.2671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T13:12:25.4672643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T13:12:25.6667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T13:12:25.8670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T13:12:26.0671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T13:12:26.2672809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T13:12:26.4674302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-09-06T13:12:26.6664475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-09-06T13:12:26.8668024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-09-06T13:12:27.0668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T13:12:27.2669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-09-06T13:12:27.4669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T13:12:27.6667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T13:12:27.8669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T13:12:28.0671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:12:28.2671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T13:12:28.4672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T13:12:28.6673561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T13:12:28.8676440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T13:12:29.0666173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:12:29.2666516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T13:12:29.4668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-09-06T13:12:29.6674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T13:12:29.8667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T13:12:30.0666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T13:12:30.2669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T13:12:30.4669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-09-06T13:12:30.6670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T13:12:30.8672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T13:12:31.0673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-06T13:12:31.2675030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T13:12:31.4666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T13:12:31.6671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T13:12:31.8674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T13:12:32.0675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T13:12:32.2667833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T13:12:32.4669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T13:12:32.6667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T13:12:32.8669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T13:12:33.0673429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-09-06T13:12:33.2673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T13:12:33.4664713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T13:12:33.6672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T13:12:33.8674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T13:12:34.0666999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:34.2666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T13:12:34.4669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T13:12:34.6719923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.38,T*13
2025-09-06T13:12:34.8670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:35.0671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T13:12:35.2674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T13:12:35.4673605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T13:12:35.6670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T13:12:35.8671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T13:12:36.0674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T13:12:36.2674484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-09-06T13:12:36.4665788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T13:12:36.6664727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-09-06T13:12:36.8669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T13:12:37.0668346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:12:37.2669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T13:12:37.4670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T13:12:37.6669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.30,T*1B
2025-09-06T13:12:37.8674258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-09-06T13:12:38.0674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.34,T*1F
2025-09-06T13:12:38.2674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T13:12:38.4665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T13:12:38.6667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-09-06T13:12:38.8670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T13:12:39.0671782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-09-06T13:12:39.2673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T13:12:39.4675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-09-06T13:12:39.6671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-09-06T13:12:39.8674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-09-06T13:12:40.0674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-09-06T13:12:40.2666194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.63,T*1D
2025-09-06T13:12:40.4666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.65,T*1B
2025-09-06T13:12:40.6669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-09-06T13:12:40.8669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T13:12:41.0669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.71,T*1E
2025-09-06T13:12:41.2671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T13:12:41.4673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T13:12:41.6672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T13:12:41.8673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T13:12:42.0673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T13:12:42.2676514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T13:12:42.4664620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T13:12:42.6667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T13:12:42.8670220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T13:12:43.0668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T13:12:43.2670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T13:12:43.4670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T13:12:43.6668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T13:12:43.8669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T13:12:44.0670217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-09-06T13:12:44.2670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-09-06T13:12:44.4672018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T13:12:44.6674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T13:12:44.8675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T13:12:45.0665399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T13:12:45.2666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-09-06T13:12:45.4667864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T13:12:45.6675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T13:12:45.8665173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T13:12:46.0667197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-09-06T13:12:46.2667576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-09-06T13:12:46.4669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T13:12:46.6670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T13:12:46.8673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T13:12:47.0672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-09-06T13:12:47.2674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-09-06T13:12:47.4665057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-09-06T13:12:47.6670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T13:12:47.8672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.06,T*11
2025-09-06T13:12:48.0675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T13:12:48.2671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T13:12:48.4670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T13:12:48.6672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T13:12:48.8673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:12:49.0675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:12:49.2666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:12:49.4666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-09-06T13:12:49.6675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.51,T*13
2025-09-06T13:12:49.8666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:12:50.0666915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:50.2667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:12:50.4668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T13:12:50.6668797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T13:12:50.8671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T13:12:51.0673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T13:12:51.2673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T13:12:51.4674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-09-06T13:12:51.6670531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-09-06T13:12:51.8673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T13:12:52.0674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T13:12:52.2676443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T13:12:52.4664212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:12:52.6667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:12:52.8669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:53.0670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:53.2670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T13:12:53.4671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:12:53.6667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T13:12:53.8668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T13:12:54.0668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T13:12:54.2671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T13:12:54.4673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T13:12:54.6673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T13:12:54.8676308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-09-06T13:12:55.0665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T13:12:55.2668393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.33,T*17
2025-09-06T13:12:55.4669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.36,T*12
2025-09-06T13:12:55.6674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T13:12:55.8665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T13:12:56.0666807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:56.2668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:56.4669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:56.6670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:56.8672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-09-06T13:12:57.0672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:12:57.2674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T13:12:57.4675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:12:57.6671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T13:12:57.8672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-09-06T13:12:58.0673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T13:12:58.2674561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.44,T*17
2025-09-06T13:12:58.4665199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-09-06T13:12:58.6667110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T13:12:58.8668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-09-06T13:12:59.0670786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:12:59.2672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T13:12:59.4671238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T13:12:59.6672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:12:59.8670307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:13:00.0670400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:13:00.2671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:13:00.4673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:13:00.6674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-09-06T13:13:00.8665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T13:13:01.0666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T13:13:01.2666948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-09-06T13:13:01.4669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T13:13:01.6665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:13:01.8667448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-09-06T13:13:02.0669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T13:13:02.2669304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T13:13:02.4670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T13:13:02.6671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-09-06T13:13:02.8673218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-09-06T13:13:03.0676100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T13:13:03.2665479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:13:03.4668458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:13:03.6673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:13:03.8674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-09-06T13:13:04.0674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T13:13:04.2666232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:13:04.4667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-09-06T13:13:04.6669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T13:13:04.8669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:13:05.0670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-09-06T13:13:05.2672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T13:13:05.4672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-09-06T13:13:05.6669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-09-06T13:13:05.8671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:13:06.0672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T13:13:06.2673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-09-06T13:13:06.4674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:13:06.6665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-09-06T13:13:06.8667027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:13:07.0668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T13:13:07.2669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T13:13:07.4671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T13:13:07.6666433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:07.8667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:08.0669132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:08.2666361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:08.4665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:08.6642674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:08.8669530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:09.0670582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T13:13:09.2672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:13:09.4673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T13:13:09.6670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T13:13:09.8671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T13:13:10.0672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T13:13:10.2672952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T13:13:10.4675686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:13:10.6663746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T13:13:10.8668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:13:11.0667883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.12,T*15
2025-09-06T13:13:11.2668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T13:13:11.4669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T13:13:11.6668878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:13:11.8670869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:13:12.0671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:13:12.2672373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T13:13:12.4673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T13:13:12.6676084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.07,T*11
2025-09-06T13:13:12.8666736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:13.0667747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T13:13:13.2668431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:13:13.4668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T13:13:13.6667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:13:13.8667752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:14.0668964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:13:14.2669532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:14.4670579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:14.6673065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:13:14.8674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:13:15.0674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T13:13:15.2666505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:13:15.4666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T13:13:15.6674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:13:15.8665738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:13:16.0666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T13:13:16.2668830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:13:16.4668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-09-06T13:13:16.6668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T13:13:16.8671560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:13:17.0674396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:13:17.2675316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:17.4674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:13:17.6672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:13:17.8673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:13:18.0664488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:13:18.2666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:13:18.4666270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:13:18.6668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:13:18.8670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:13:19.0672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:13:19.2673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:13:19.4675081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:13:19.6664535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T13:13:19.8666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:13:20.0668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:13:20.2671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T13:13:20.4673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:13:20.6675904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T13:13:20.8666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:13:21.0666492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T13:13:21.2668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:13:21.4668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:13:21.6666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:13:21.8669863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:13:22.0669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:13:22.2671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:22.4671931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T13:13:22.6672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:13:22.8674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:13:23.0674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:13:23.2665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:13:23.4668790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:13:23.6664512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:13:23.8667972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:13:24.0670741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:13:24.2670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:13:24.4672705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:13:24.6673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:24.8673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:13:25.0675430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T13:13:25.2666299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T13:13:25.4667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T13:13:25.6675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:13:25.8667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:26.0668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:13:26.2669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-09-06T13:13:26.4669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T13:13:26.6670185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T13:13:26.8673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:13:27.0673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T13:13:27.2674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:13:27.4666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:13:27.6671747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:13:27.8673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T13:13:28.0674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:13:28.2666834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T13:13:28.4665077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:13:28.6667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:13:28.8669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:13:29.0669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:13:29.2672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T13:13:29.4672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:13:29.6669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:13:29.8671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T13:13:30.0672514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-09-06T13:13:30.2675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-09-06T13:13:30.4675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-09-06T13:13:30.6666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:30.8667552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T13:13:31.0669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T13:13:31.2669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:13:31.4670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:13:31.6668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-09-06T13:13:31.8670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-09-06T13:13:32.0670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:13:32.2672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-09-06T13:13:32.4674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T13:13:32.6676112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:32.8665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:13:33.0666867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T13:13:33.2668923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:13:33.4669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T13:13:33.6667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:13:33.8669527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T13:13:34.0669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-09-06T13:13:34.2670260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T13:13:34.4672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-09-06T13:13:34.6672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T13:13:34.8674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-09-06T13:13:35.0675382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T13:13:35.2667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-06T13:13:35.4667244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:13:35.6673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:13:35.8667329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:36.0667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:13:36.2667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T13:13:36.4668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:36.6669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:13:36.8674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T13:13:37.0666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:13:37.2668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-09-06T13:13:37.4668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.15,T*12
2025-09-06T13:13:37.6666339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:13:37.8668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-09-06T13:13:38.0668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T13:13:38.2668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T13:13:38.4670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T13:13:38.6671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T13:13:38.8673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T13:13:39.0674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T13:13:39.2666512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:39.4667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:39.6674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:39.8676252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T13:13:40.0666467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T13:13:40.2665703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:40.4668652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-09-06T13:13:40.6669979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:13:40.8672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:13:41.0672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:13:41.2673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T13:13:41.4674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T13:13:41.6671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-09-06T13:13:41.8673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T13:13:42.0674739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-09-06T13:13:42.2665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T13:13:42.4666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-06T13:13:42.6667595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:13:42.8670899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T13:13:43.0670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:13:43.2671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:13:43.4672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:13:43.6670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T13:13:43.8671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:13:44.0673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:13:44.2673986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:13:44.4675035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:13:44.6670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:13:44.8674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:13:45.0672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:13:45.2674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:13:45.4665936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:13:45.6673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:13:45.8674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:13:46.0664889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:13:46.2667094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:13:46.4667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:13:46.6667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:13:46.8670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:13:47.0672356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:13:47.2672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:13:47.4672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:13:47.6694015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:13:47.8672111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:13:48.0673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:13:48.2673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:13:48.4664667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:13:48.6668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:13:48.8669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:13:49.0671080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:13:49.2670433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:13:49.4672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:13:49.6668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:13:49.8672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:13:50.0672014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:13:50.2673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:13:50.4674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:13:50.6675421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:13:50.8666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:13:51.0667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:13:51.2668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T13:13:51.4671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:13:51.6667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:13:51.8668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T13:13:52.0668407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T13:13:52.2669315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:13:52.4670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:13:52.6670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T13:13:52.8673204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:13:53.0674780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:13:53.2665982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:13:53.4667152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:13:53.6673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:13:53.8675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:13:54.0666986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:13:54.2667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:13:54.4667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:13:54.6669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:13:54.8671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T13:13:55.0671927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T13:13:55.2667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T13:13:55.4667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T13:13:55.6664966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T13:13:55.8668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:13:56.0668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:13:56.2671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:13:56.4669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:13:56.6670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:13:56.8674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:13:57.0674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:13:57.2666827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:13:57.4666025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:13:57.6672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:13:57.8673985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:13:58.0666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:13:58.2666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:13:58.4671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:13:58.6674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:13:58.8674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:13:59.0666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:13:59.2667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:13:59.4667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T13:13:59.6664826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T13:13:59.8667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:00.0667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:14:00.2668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:14:00.4669235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:14:00.6671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:14:00.8672459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:14:01.0673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:14:01.2674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:14:01.4665791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:14:01.6672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:14:01.8692431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:14:02.0667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:14:02.2667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:14:02.4668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:14:02.6670688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:14:02.8670487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:14:03.0673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:14:03.2673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:14:03.4674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:14:03.6671815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:14:03.8673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T13:14:04.0675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:14:04.2665542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:14:04.4666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:14:04.6667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:14:04.8668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T13:14:05.0669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:14:05.2670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:14:05.4672164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:14:05.6669989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:14:05.8671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:14:06.0673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:14:06.2674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:14:06.4664811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:14:06.6666348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:14:06.8668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:14:07.0675107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:14:07.2666431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:14:07.4668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:14:07.6675627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:14:07.8666558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:14:08.0668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:14:08.2668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T13:14:08.4670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:14:08.6671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:08.8672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:09.0671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:09.2674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:09.4666684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:09.6671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:09.8672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:10.0673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T13:14:10.2674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:14:10.4664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:14:10.6666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T13:14:10.8668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-09-06T13:14:11.0670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:14:11.2671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:14:11.4671095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:14:11.6668155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:14:11.8670815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:14:12.0671146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:14:12.2674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:14:12.4674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-09-06T13:14:12.6675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:14:12.8666563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:14:13.0667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:14:13.2669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:14:13.4669331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T13:14:13.6665712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T13:14:13.8668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:14:14.0670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T13:14:14.2673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:14:14.4673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T13:14:14.6674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T13:14:14.8665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T13:14:15.0665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:14:15.2666201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:14:15.4669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:14:15.6634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:14:15.8667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:14:16.0667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:14:16.2668700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:14:16.4669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T13:14:16.6672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:14:16.8673957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T13:14:17.0674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:14:17.2665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:14:17.4666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T13:14:17.6672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:14:17.8674632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:14:18.0676575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:14:18.2666721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:14:18.4668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:14:18.6667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:14:18.8670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:14:19.0671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:14:19.2672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:14:19.4674693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:14:19.6670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:14:19.8672498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:14:20.0674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:14:20.2674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:14:20.4665224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:14:20.6666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:14:20.8666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T13:14:21.0618234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:14:21.2671159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T13:14:21.4671628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:14:21.6668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T13:14:21.8669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T13:14:22.0670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T13:14:22.2671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T13:14:22.4673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-09-06T13:14:22.6674777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:14:22.8675318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:14:23.0666349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:14:23.2670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T13:14:23.4671579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:14:23.6666120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:14:23.8668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:14:24.0670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:14:24.2670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:14:24.4672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:14:24.6672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:14:24.8675030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:14:25.0665561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:14:25.2667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:14:25.4667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:14:25.6669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:14:25.8669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:14:26.0671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:14:26.2753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:14:26.4673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:14:26.6675760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:14:26.8665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:14:27.0666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:14:27.2667469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:14:27.4668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:14:27.6631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:14:27.8668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:14:28.0669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:14:28.2671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:14:28.4672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:14:28.6672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:14:28.8674975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:14:29.0666311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:14:29.2666426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:14:29.4672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:14:29.6668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:14:29.8672900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:14:30.0672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:14:30.2673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:14:30.4674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:14:30.6664973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:14:30.8668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:14:31.0667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:14:31.2670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:14:31.4670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:14:31.6671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:14:31.8674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:14:32.0675745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:14:32.2675171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:14:32.4665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:14:32.6667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:14:32.8668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:14:33.0669115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:14:33.2670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:14:33.4673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:14:33.6669077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:14:33.8671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:14:34.0673843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:14:34.2674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:14:34.4676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:14:34.6665119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:14:34.8667285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:14:35.0668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:14:35.2670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:14:35.4670178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:14:35.6666693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:14:35.8668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:14:36.0670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:14:36.2671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:14:36.4670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:14:36.6673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:14:36.8673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:14:37.0665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:14:37.2666171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:14:37.4667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:14:37.6675552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:14:37.8667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:14:38.0668506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:14:38.2667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:14:38.4668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:14:38.6671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:14:38.8673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:14:39.0673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:14:39.2674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:14:39.4675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:14:39.6671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:14:39.8672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:14:40.0675086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:14:40.2673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:14:40.4665752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:14:40.6666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:14:40.8667574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:14:41.0669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:14:41.2671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:14:41.4673089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:14:41.6667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:14:41.8670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:14:42.0671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:14:42.2674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:14:42.4673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:14:42.6675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:42.8666150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:14:43.0668069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:14:43.2672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:14:43.4673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:14:43.6670685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:14:43.8671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:14:44.0673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:14:44.2674477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:44.4664263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:44.6665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:44.8668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:45.0669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:45.2671770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:45.4670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:45.6647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:45.8670551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:14:46.0671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:14:46.2672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:14:46.4672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:14:46.6673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:14:46.8665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:47.0666252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:47.2667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:47.4670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:47.6682394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:14:47.8667486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:48.0667112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:14:48.2667347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:14:48.4670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:14:48.6670633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:14:48.8672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:14:49.0673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:14:49.2625324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:14:49.4665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:14:49.6673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:14:49.8675399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:14:50.0666006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:14:50.2668305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:14:50.4668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:14:50.6669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:14:50.8671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:14:51.0673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:14:51.2671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:14:51.4669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:14:51.6666625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:14:51.8670062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:14:52.0670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:14:52.2671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:14:52.4672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:14:52.6731560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:14:52.8666440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:14:53.0665624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:14:53.2667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:14:53.4668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:14:53.6665487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:14:53.8667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:14:54.0668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:14:54.2674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:14:54.4675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:14:54.6665747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:14:54.8667339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:14:55.0668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:14:55.2669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:14:55.4670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:14:55.6666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:14:55.8670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:14:56.0669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:14:56.2666229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:14:56.4667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:14:56.6669972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:14:56.8670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:14:57.0671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:14:57.2673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:14:57.4674297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:14:57.6670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:14:57.8671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:14:58.0673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:14:58.2675758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:14:58.4664474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:14:58.6668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:14:58.8668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:14:59.0670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:14:59.2669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:14:59.4670418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:14:59.6727019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:14:59.8672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:15:00.0673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:15:00.2674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:15:00.4664389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:15:00.6666919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:15:00.8668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:15:01.0669467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:15:01.2670341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:15:01.4671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:15:01.6690102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:15:01.8665971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:15:02.0666978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:15:02.2668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:15:02.4669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:15:02.6670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:15:02.8673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:15:03.0672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:15:03.2674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:03.4664299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:15:03.6672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:15:03.8674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:04.0665438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:15:04.2673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:04.4676178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:04.6664038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:15:04.8666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:15:05.0667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:05.2667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:15:05.4670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:15:05.6666140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:15:05.8667469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:15:06.0667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:15:06.2669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:15:06.4671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:15:06.6672071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:15:06.8673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:07.0665251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:15:07.2665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:07.4666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:15:07.6664393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:15:07.8667297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:15:08.0667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:15:08.2670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:15:08.4670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:08.6672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:15:08.8674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:15:09.0674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:15:09.2675016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:15:09.4666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:15:09.6674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:15:09.8676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:15:10.0665806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:15:10.2668506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:15:10.4668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:15:10.6669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:15:10.8670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:15:11.0668013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:15:11.2668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:15:11.4669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:15:11.6668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:15:11.8670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:15:12.0672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:15:12.2672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:15:12.4672968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:15:12.6674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:15:12.8667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:15:13.0668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:15:13.2668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:15:13.4669632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:15:13.6671083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:15:13.8674436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:15:14.0676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:15:14.2664691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:15:14.4665417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:15:14.6668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:15:14.8627042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:15:15.0671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:15:15.2671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:15:15.4672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:15:15.6669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:15:15.8672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:15:16.0673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:15:16.2674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:15:16.4675685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:15:16.6666805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:15:16.8667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:15:17.0669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:15:17.2673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:15:17.4674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:15:17.6673072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:15:17.8674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:15:18.0675554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:15:18.2666388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:15:18.4668857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:15:18.6668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:15:18.8671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:15:19.0671755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:15:19.2672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:15:19.4673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:15:19.6671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:15:19.8673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:15:20.0674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:15:20.2665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:15:20.4705748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:15:20.6667359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:15:20.8669543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:15:21.0669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:15:21.2672077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:15:21.4672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:15:21.6670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:15:21.8671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:15:22.0672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:15:22.2673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:15:22.4675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:15:22.6666338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:15:22.8667054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:15:23.0668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:15:23.2669071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:15:23.4670083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:15:23.6669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:15:23.8673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:15:24.0674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:15:24.2666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:15:24.4667371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:15:24.6668182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:15:24.8669870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:15:25.0671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:15:25.2673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:15:25.4673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:15:25.6671233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:15:25.8672651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:15:26.0673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:15:26.2674622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:15:26.4665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:15:26.6666561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:15:26.8668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:15:27.0670373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:15:27.2671691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:15:27.4673045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:15:27.6670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:15:27.8670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:15:28.0672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:15:28.2674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:15:28.4674851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:15:28.6663548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:15:28.8666306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:15:29.0667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:15:29.2670310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:15:29.4669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:15:29.6669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:15:29.8671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:15:30.0673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:15:30.2675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:15:30.4665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:15:30.6666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:15:30.8668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:15:31.0668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:15:31.2670179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:15:31.4670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:15:31.6668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:15:31.8670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:15:32.0671433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:15:32.2672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:15:32.4673946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:15:32.6674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:15:32.8667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:15:33.0667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:15:33.2670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:15:33.4667643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:15:33.6670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:33.8672635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:15:34.0667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:15:34.2668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:34.4671500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:34.6669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:34.8672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:35.0673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:35.2673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:15:35.4666089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:15:35.6674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:15:35.8674486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:15:36.0666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:15:36.2667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:15:36.4669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:36.6669290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:15:36.8671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:15:37.0673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:15:37.2673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:15:37.4674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:15:37.6664910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:15:37.8667663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:15:38.0668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:15:38.2675522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:15:38.4675347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:15:38.6666035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:15:38.8669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:15:39.0670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:15:39.2669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:15:39.4669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:15:39.6666365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:15:39.8668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:15:40.0669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:15:40.2671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:15:40.4671782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:15:40.6673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:15:40.8675302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:15:41.0667086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:15:41.2667448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:15:41.4667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:15:41.6674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:15:41.8665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:15:42.0665462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:15:42.2668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:15:42.4668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:15:42.6669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:15:42.8632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:15:43.0673392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:15:43.2674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:15:43.4676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:15:43.6670692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:15:43.8673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:15:44.0675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:15:44.2665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:15:44.4666425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:15:44.6667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:15:44.8669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:15:45.0670146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:15:45.2672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:45.4672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:15:45.6669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:15:45.8670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:15:46.0671184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:15:46.2673035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:15:46.4673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:15:46.6675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:15:46.8666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:15:47.0667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:15:47.2668458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:15:47.4669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:15:47.6669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:15:47.8672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:15:48.0673027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:15:48.2675675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:15:48.4677051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:15:48.6666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:15:48.8667819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:15:49.0667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:15:49.2670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:15:49.4672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:15:49.6667311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:15:49.8669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:15:50.0671856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:15:50.2671863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:15:50.4673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:15:50.6674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:15:50.8666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:15:51.0666527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:15:51.2674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:15:51.4667125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:15:51.6735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:15:51.8673700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:15:52.0674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:15:52.2675293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:15:52.4666141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:15:52.6665493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:15:52.8668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:15:53.0671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:53.2670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:15:53.4673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:15:53.6669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:15:53.8670767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:15:54.0672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:15:54.2673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:15:54.4674420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:15:54.6665329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:15:54.8666682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:55.0667744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:15:55.2668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:15:55.4669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:15:55.6666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:15:55.8668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:15:56.0668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:15:56.2669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:15:56.4671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:15:56.6666456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:15:56.8668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:15:57.0669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:15:57.2668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:57.4670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:15:57.6667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:15:57.8670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:15:58.0669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:15:58.2670286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:15:58.4672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:15:58.6673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:58.8675994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:59.0665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:59.2666890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:15:59.4736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:15:59.6666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:15:59.8666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:16:00.0666595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:16:00.2670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:00.4670558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:00.6675526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:00.8666877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:16:01.0666816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:01.2672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:16:01.4676679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:16:01.6671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:01.8674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:16:02.0674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:16:02.2665832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:02.4667055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:02.6667977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:16:02.8669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:16:03.0670870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:03.2671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:03.4673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:16:03.6670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:16:03.8673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:04.0674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:16:04.2674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:04.4664151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:16:04.6666509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:16:04.8669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:16:05.0670093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:16:05.2669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:16:05.4670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:16:05.6668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:16:05.8668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:16:06.0670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:16:06.2672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:16:06.4673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:16:06.6669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:16:06.8674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:16:07.0665359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:16:07.2666620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:16:07.4667210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:16:07.6676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:16:07.8667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:16:08.0666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:16:08.2669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:08.4669948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:16:08.6670897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:08.8673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:16:09.0673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:09.2676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:16:09.4665764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:09.6671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:09.8672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:10.0674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:16:10.2665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:16:10.4666686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:16:10.6666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:16:10.8670494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:16:11.0669710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:16:11.2672394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:16:11.4657737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:16:11.6669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:11.8672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:16:12.0673947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:12.2673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:12.4675380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:12.6667262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:12.8668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:16:13.0669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:16:13.2697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:16:13.4670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:13.6667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:13.8669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:14.0671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:14.2672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:14.4673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:14.6675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:14.8675716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:16:15.0666333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:15.2668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:16:15.4668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:16:15.6665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:16:15.8667234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:16:16.0667618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T13:16:16.2669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T13:16:16.4670226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:16.6671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:16.8674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:17.0674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:17.2665457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:16:17.4665687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:16:17.6673568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:17.8675660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:16:18.0665732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:18.2666400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:16:18.4669501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:18.6668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:16:18.8669789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:19.0672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:19.2673145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:16:19.4675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:19.6670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:16:19.8671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:20.0674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:20.2673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:16:20.4676511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:16:20.6668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:16:20.8669912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:16:21.0672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:21.2743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:16:21.4674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:21.6670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:21.8673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:16:22.0675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:16:22.2674976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:22.4665667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:16:22.6666326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:22.8666845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:16:23.0668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T13:16:23.2670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T13:16:23.4671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:23.6669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:23.8670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:24.0671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:16:24.2673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:16:24.4675537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:16:24.6664037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:16:24.8666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:16:25.0667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:16:25.2668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:25.4670860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:25.6667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:16:25.8669123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:26.0670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:26.2671400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T13:16:26.4672006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T13:16:26.6673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:26.8674470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:16:27.0665602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:27.2689134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:27.4667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:27.6674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:16:27.8667911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:28.0668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:16:28.2668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:16:28.4669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:16:28.6670652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:16:28.8672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:16:29.0673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:16:29.2674394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:29.4665688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:16:29.6671924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:29.8673345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:30.0674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:30.2666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T13:16:30.4667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:16:30.6667036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:16:30.8669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T13:16:31.0670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:16:31.2672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:31.4674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:16:31.6669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:16:31.8671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:32.0673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:16:32.2672942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:16:32.4675006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:16:32.6666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:32.8668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:16:33.0668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:16:33.2669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:16:33.4671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:16:33.6665938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:33.8667457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:16:34.0669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:16:34.2670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:34.4671995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:16:34.6671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:16:34.8673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:16:35.0675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:35.2664910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:16:35.4665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T13:16:35.6674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:16:35.8674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:16:36.0675708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:36.2666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:36.4667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:16:36.6667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:36.8670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:16:37.0671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:16:37.2672277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:16:37.4673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:16:37.6671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:16:37.8672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:16:38.0674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:16:38.2665411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:16:38.4666878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:16:38.6668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:16:38.8670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:16:39.0669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:16:39.2672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:16:39.4673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:16:39.6668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:16:39.8672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:16:40.0671908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:16:40.2673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:16:40.4673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:40.6664690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:16:40.8668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:16:41.0667434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:16:41.2669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:16:41.4670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:16:41.6667364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:41.8668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:16:42.0669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:16:42.2669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:16:42.4671764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:16:42.6672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:16:42.8674674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:16:43.0674702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:16:43.2666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:16:43.4666685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:16:43.6754362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:16:43.8666218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:16:44.0666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:16:44.2666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:16:44.4668034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:16:44.6669176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:16:44.8671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:16:45.0673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:16:45.2673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:16:45.4674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:16:45.6669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:16:45.8672518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:16:46.0672979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:16:46.2673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:16:46.4673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:16:46.6664555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:16:46.8667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:16:47.0668431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:16:47.2671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:16:47.4669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:16:47.6673936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:16:47.8665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:16:48.0664993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:16:48.2668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:16:48.4668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:16:48.6669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:16:48.8671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:16:49.0672615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:16:49.2672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:16:49.4675296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:16:49.6669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:49.8671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:50.0674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:50.2676170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:16:50.4664587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:16:50.6666070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:16:50.8668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:16:51.0670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:16:51.2671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:16:51.4671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:16:51.6666314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:16:51.8667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:52.0669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:52.2671284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:52.4672301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:52.6672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:52.8674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:53.0665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:53.2666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:53.4667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:53.6674364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:16:53.8665866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:54.0667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:16:54.2667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:54.4669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:16:54.6670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:54.8672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:55.0672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:55.2674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:16:55.4665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:55.6672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:16:55.8673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:16:56.0667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:16:56.2668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:16:56.4669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:16:56.6670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:16:56.8673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:16:57.0673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T13:16:57.2674962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:57.4664884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:57.6672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:57.8675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:16:58.0665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:58.2666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:58.4667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:16:58.6667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:16:58.8670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:16:59.0672588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:16:59.2673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:16:59.4674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T13:16:59.6669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T13:16:59.8670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:17:00.0672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T13:17:00.2674654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:00.4675147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:17:00.6665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:17:00.8667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:01.0668422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:01.2670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:01.4670612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:01.6665138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:01.8667790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:02.0668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:02.2669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:02.4672099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:02.6747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:02.8672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:03.0675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:03.2665347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:03.4665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:17:03.6672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:03.8674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:17:04.0671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T13:17:04.2672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:17:04.4667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:17:04.6667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:17:04.8668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T13:17:05.0669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:17:05.2671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:17:05.4671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:17:05.6667742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T13:17:05.8668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:17:06.0668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:17:06.2671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:17:06.4672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:06.6734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:17:06.8664904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:17:07.0666147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:07.2667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:17:07.4667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:17:07.6665724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:17:07.8667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:17:08.0666355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:17:08.2667761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:17:08.4671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:08.6671531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T13:17:08.8672296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:17:09.0673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:17:09.2674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:17:09.4665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T13:17:09.6670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:09.8673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:10.0674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:17:10.2666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:17:10.4666218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:10.6667484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:17:10.8669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:17:11.0671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:11.2671946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:11.4672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:11.6668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:11.8669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:17:12.0670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:17:12.2672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:12.4674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:12.6674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:12.8665095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:13.0665961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T13:17:13.2666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:17:13.4668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:17:13.6665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:13.8668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:14.0666867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:14.2670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:17:14.4670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:17:14.6671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:14.8672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:15.0674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:15.2665278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:17:15.4665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:15.6673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:15.8674524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:16.0665763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:16.2666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:16.4667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:16.6670038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:16.8671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:17.0672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:17:17.2672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:17.4673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:17.6670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:17.8692617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:18.0674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:18.2665024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:18.4666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:18.6667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:18.8669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:17:19.0669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:17:19.2671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:17:19.4669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:19.6667635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:17:19.8667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:20.0668648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:20.2669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:20.4672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:20.6671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:20.8673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:17:21.0674759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:21.2665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:17:21.4666798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:21.6674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:21.8676058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:17:22.0666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:22.2668542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:22.4667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:22.6669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:22.8671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:17:23.0671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:23.2674191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:23.4674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T13:17:23.6670466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:17:23.8674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:17:24.0674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T13:17:24.2665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:17:24.4666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:17:24.6667252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:24.8669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:25.0670233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:25.2671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:17:25.4671576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:17:25.6669305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:17:25.8671028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:26.0670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:26.2672706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:26.4672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:17:26.6674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:17:26.8665514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:17:27.0666439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:27.2668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:27.4668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:17:27.6665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:17:27.8667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:17:28.0668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:28.2669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:28.4670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:17:28.6670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:28.8672593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:29.0674046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:29.2674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:29.4666246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:29.6761078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:29.8673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:30.0668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:30.2670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:30.4670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:30.6671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:30.8673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:17:31.0675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:31.2666048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:31.4709909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T13:17:31.6675027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:17:31.8675022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:17:32.0666096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:17:32.2666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T13:17:32.4667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:17:32.6670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:17:32.8672338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:33.0672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:17:33.2673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:33.4676110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-09-06T13:17:33.6669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:33.8670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:34.0672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:34.2674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:34.4674618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:34.6664794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:17:34.8666891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:17:35.0668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T13:17:35.2669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:17:35.4669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:35.6665117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:35.8667262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:36.0669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:36.2669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:36.4670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:36.6671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:36.8674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:17:37.0675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:17:37.2666212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:17:37.4667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:37.6674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:17:37.8675682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:38.0666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:38.2667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T13:17:38.4668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:17:38.6668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:17:38.8672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:17:39.0672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T13:17:39.2673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:17:39.4674952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:39.6707430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:39.8673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:17:40.0674891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:40.2665681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:40.4666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:40.6667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:40.8669380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:41.0671682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:41.2672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:41.4673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:17:41.6668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:17:41.8670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:17:42.0671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:42.2673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:17:42.4673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:17:42.6673665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:42.8667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:43.0670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:43.2674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:43.4675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:43.6669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:43.8671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:44.0672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:44.2673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:44.4672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:44.6671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:44.8673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:17:45.0666806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:17:45.2666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:17:45.4668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:17:45.6673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:45.8674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:46.0666029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:46.2666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:17:46.4668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:17:46.6669961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:17:46.8672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:47.0673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:17:47.2674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:17:47.4674316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:47.6670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:17:47.8672597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:17:48.0673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:48.2665288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:17:48.4666346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:48.6666281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:48.8668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:17:49.0670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:49.2670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:17:49.4671528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:17:49.6669314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:17:49.8672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:17:50.0671943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:17:50.2673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:17:50.4675319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:17:50.6665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:50.8666814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:17:51.0667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:17:51.2669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:17:51.4669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:17:51.6665521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:51.8669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:17:52.0671425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:17:52.2672330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:17:52.4670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T13:17:52.6672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:52.8676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:53.0665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:17:53.2667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:53.4667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:17:53.6664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:17:53.8666427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:17:54.0667310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:17:54.2668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:17:54.4669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:17:54.6672184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:17:54.8672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:17:55.0673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T13:17:55.2675007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:17:55.4665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:55.6672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:55.8675250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:17:56.0665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-09-06T13:17:56.2666487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T13:17:56.4667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T13:17:56.6667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:17:56.8669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:17:57.0673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:17:57.2675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:57.4666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:17:57.6672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:17:57.8675488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:17:58.0675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:17:58.2667782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:58.4667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:17:58.6668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:17:58.8670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:17:59.0671224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:17:59.2673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:17:59.4673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:17:59.6669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:17:59.8672502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T13:18:00.0671784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:18:00.2673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T13:18:00.4674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T13:18:00.6665437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T13:18:00.8666826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:18:01.0667838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:18:01.2669331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:18:01.4670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:18:01.6667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T13:18:01.8668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T13:18:02.0669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T13:18:02.2671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:18:02.4672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:18:02.6672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:18:02.8674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:18:03.0664905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:18:03.2667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:18:03.4667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:18:03.6673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:18:03.8667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:18:04.0666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:18:04.2668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:18:04.4669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:18:04.6669514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:18:04.8671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:18:05.0672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:18:05.2673815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:18:05.4664785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:18:05.6671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:18:05.8673812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:18:06.0665058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:18:06.2666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:18:06.4666478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:18:06.6667431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:18:06.8669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:18:07.0671717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:18:07.2672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:18:07.4675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:18:07.6672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:18:07.8674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:18:08.0665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:18:08.2681430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:18:08.4667937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:18:08.6668725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:18:08.8670361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:18:09.0671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:18:09.2672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T13:18:09.4673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:18:09.6668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:18:09.8672862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:18:10.0672885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:18:10.2673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:18:10.4675218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:18:10.6666119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T13:18:10.8667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:18:11.0669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:18:11.2669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:18:11.4670618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:18:11.6763598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:18:11.8669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:18:12.0671465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:18:12.2671393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:18:12.4672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T13:18:12.6673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:18:12.8675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:18:13.0666325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:18:13.2667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:18:13.4668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:18:13.6675213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:18:13.8667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:18:14.0667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:18:14.2667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:18:14.4669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:18:14.6670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:18:14.8671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:18:15.0668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:18:15.2667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:18:15.4668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:18:15.6673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:18:15.8667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:18:16.0667537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:18:16.2669772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:18:16.4668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:18:16.6670385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:18:16.8672687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:18:17.0674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:18:17.2667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:18:17.4668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:18:17.6673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:18:17.8666110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:18:18.0666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:18:18.2668955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:18:18.4668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:18:18.6669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:18:18.8671772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:18:19.0673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:18:19.2674463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:18:19.4671913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:18:19.6666778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:18:19.8670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:18:20.0668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:18:20.2672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:18:20.4672245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:18:20.6672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:18:20.8676304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:18:21.0665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:18:21.2668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:21.4666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:18:21.6674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:18:21.8665158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:22.0668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:22.2669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:22.4669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:22.6669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:22.8673745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:18:23.0674896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:18:23.2675549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:18:23.4665372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:18:23.6671287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:18:23.8673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:18:24.0673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:18:24.2666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:18:24.4667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:18:24.6668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:18:24.8714940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:18:25.0671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:18:25.2673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:18:25.4673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:18:25.6671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:18:25.8671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:18:26.0673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:26.2675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:18:26.4664872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:18:26.6665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:18:26.8667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:18:27.0668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:18:27.2669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:18:27.4670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:27.6674672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:18:27.8665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:18:28.0668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:18:28.2669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:28.4669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:28.6670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:28.8672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:18:29.0673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:18:29.2673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:18:29.4665797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:18:29.6671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:18:29.8672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:18:30.0676533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:18:30.2667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:30.4668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:30.6669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:18:30.8669842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:31.0670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:18:31.2671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:31.4673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:18:31.6667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:18:31.8670076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:18:32.0671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:32.2674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:18:32.4674914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:18:32.6665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:18:32.8666387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:18:33.0667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:18:33.2669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:18:33.4668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:18:33.6665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:18:33.8669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:18:34.0669669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:18:34.2671991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:18:34.4670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:18:34.6671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:18:34.8674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:18:35.0666028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:18:35.2666109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:18:35.4667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:18:35.6736658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:18:35.8665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:18:36.0667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:18:36.2668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:18:36.4669372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:18:36.6669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:18:36.8673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:18:37.0673367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:18:37.2676019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:18:37.4665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:18:37.6672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:18:37.8674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:18:38.0675597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:18:38.2666502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:18:38.4667225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:18:38.6666294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:18:38.8670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:18:39.0670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:18:39.2672400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:18:39.4673382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:18:39.6669569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:18:39.8673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:18:40.0672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:18:40.2674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:18:40.4676119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:18:40.6665495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:18:40.8668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:18:41.0668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:18:41.2670985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:18:41.4670491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:18:41.6666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:18:41.8669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:18:42.0670623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:18:42.2669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:18:42.4671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:18:42.6671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:18:42.8674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:18:43.0665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:18:43.2668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:18:43.4667372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:18:43.6675227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:18:43.8665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:18:44.0667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:18:44.2669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:18:44.4670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:18:44.6671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:18:44.8674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:18:45.0674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:18:45.2674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:18:45.4666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:18:45.6672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:18:45.8672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:18:46.0674724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:18:46.2665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:18:46.4666296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:18:46.6667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:18:46.8669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:18:47.0671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:18:47.2670185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:18:47.4672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:18:47.6668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:18:47.8672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:18:48.0671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:18:48.2674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:18:48.4674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:18:48.6664692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:18:48.8665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:18:49.0668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:18:49.2669599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:18:49.4669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:18:49.6665468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:49.8667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:18:50.0669182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:18:50.2671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:18:50.4670873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:18:50.6671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:18:50.8674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:18:51.0674562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:18:51.2666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:18:51.4666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:18:51.6673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:18:51.8665241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:18:52.0666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:18:52.2668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:18:52.4668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:18:52.6670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:18:52.8671490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:18:53.0672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:18:53.2675313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:53.4676045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:53.6669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:53.8672635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:18:54.0673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:18:54.2674525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:18:54.4665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:18:54.6666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:18:54.8669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:18:55.0669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:18:55.2669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:18:55.4670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:18:55.6667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:18:55.8669833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:18:56.0670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:56.2671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:18:56.4673278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:18:56.6673294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:18:56.8665565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:18:57.0666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:18:57.2667556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:18:57.4667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:18:57.6665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:18:57.8667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:58.0667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:58.2669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:58.4669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:58.6672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:58.8674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:59.0675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:59.2665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:59.4666562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:59.6674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:18:59.8674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:00.0666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:00.2667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:19:00.4668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:19:00.6669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:19:00.8671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:01.0671911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:19:01.2672992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:19:01.4674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:01.6703093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:19:01.8671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:19:02.0673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:02.2674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:19:02.4665069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:19:02.6665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:19:02.8667944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:19:03.0670226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:03.2669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:03.4670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:03.6666447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:03.8668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:04.0671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:04.2670461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:04.4672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:19:04.6672112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:19:04.8674663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:19:05.0664840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:19:05.2666879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:19:05.4667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:19:05.6674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:19:05.8665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:19:06.0665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:19:06.2667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:19:06.4667472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:19:06.6669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:19:06.8671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:19:07.0673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:07.2675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:07.4665195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:07.6671245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:07.8673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:08.0676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:08.2665696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:08.4666642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:08.6676945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:08.8669513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:09.0673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:19:09.2674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:09.4665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:09.6672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:09.8674526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:10.0675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:10.2666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:10.4668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:10.6669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:10.8671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:11.0671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:11.2673759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:11.4673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:11.6669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:11.8672695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:12.0673847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:19:12.2675338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:19:12.4674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:19:12.6665025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:19:12.8667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:19:13.0667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:19:13.2670305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:19:13.4671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:19:13.6665617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:19:13.8669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:19:14.0669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:19:14.2675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:14.4670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:14.6669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:14.8667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:15.0667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:15.2669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:15.4671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:15.6666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:15.8668959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:16.0669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:16.2671823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:16.4671807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:19:16.6672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:16.8674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:19:17.0665749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:17.2667010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:17.4668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:17.6673673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:17.8674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:18.0666470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:18.2666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:18.4667333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:19:18.6670224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:19:18.8670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:19.0672315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:19:19.2673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:19:19.4674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:19:19.6670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:19:19.8672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:19:20.0675888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:19:20.2666085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:19:20.4666236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:19:20.6667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:19:20.8670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:19:21.0670718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:19:21.2670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:19:21.4672525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:19:21.6669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:21.8671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:22.0672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:22.2672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:22.4675127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:19:22.6674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:19:22.8666327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:19:23.0668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:23.2669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:19:23.4668246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:19:23.6665440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:23.8667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:19:24.0668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:19:24.2671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:19:24.4671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:19:24.6672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:19:24.8674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:19:25.0665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T13:19:25.2667742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:19:25.4666998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:19:25.6674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:19:25.8667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:19:26.0668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:19:26.2669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:26.4669484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:26.6669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:19:26.8671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:19:27.0672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:19:27.2674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:27.4775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:19:27.6670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:19:27.8673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:19:28.0673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:19:28.2774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:19:28.4666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:19:28.6666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:19:28.8668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:19:29.0671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:19:29.2670588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:19:29.4694923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:29.6667910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:19:29.8671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:19:30.0671153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:30.2672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:19:30.4673389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:19:30.6673304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:30.8776600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:19:31.0764743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:19:31.2667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:19:31.4669065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:19:31.6674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:19:31.8765944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:19:32.0666379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:19:32.2669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:19:32.4669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:32.6670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:19:32.8672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:33.0673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:19:33.2674130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:33.4765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:33.6671908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:33.8672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:34.0673674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:34.2676534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:19:34.4765503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:19:34.6667911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:19:34.8668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:19:35.0669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:19:35.2671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:35.4672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:35.6667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:35.8670595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:36.0671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:36.2673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:36.4673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:36.6674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:36.8667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:19:37.0767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:37.2668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:37.4670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:19:37.6764276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:37.8668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:19:38.0670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:19:38.2670321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:19:38.4672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:19:38.6671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:19:38.8674394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:19:39.0776561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:19:39.2668020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:19:39.4667862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:19:39.6672776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:19:39.8776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:40.0668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:40.2667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:19:40.4668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:19:40.6671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:40.8673256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:19:41.0674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:41.2673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:41.4774834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:41.6670700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:41.8672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:19:42.0690248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:19:42.2767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:42.4668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:19:42.6668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:19:42.8670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:19:43.0673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:43.2672971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:19:43.4675543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:19:43.6672709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:19:43.8672514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:19:44.0676388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:19:44.2775676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:19:44.4820814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:19:44.6767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:44.8670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:19:45.0670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:45.2670909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:45.4672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:19:45.6669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:19:45.8671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:19:46.0672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:46.2673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:46.4675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:19:46.6776502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:46.8766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:47.0768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:47.2669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:47.4671678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:47.6766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:19:47.8669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:19:48.0671683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:19:48.2672227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:48.4672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:19:48.6674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:19:48.8676036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:19:49.0764890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:19:49.2766920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:19:49.4768108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:19:49.6775205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:19:49.8766966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:19:50.0767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:50.2669851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:19:50.4670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:19:50.6670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:19:50.8672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:19:51.0675620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:19:51.2764958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:19:51.4669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:19:51.6769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:19:51.8675917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:19:52.0669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:19:52.2670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:19:52.4767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:19:52.6670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:19:52.8669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:19:53.0671053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:19:53.2672555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:53.4675266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:19:53.6751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:19:53.8673747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:19:54.0674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:19:54.2674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:19:54.4765966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:19:54.6767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:19:54.8769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:19:55.0669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:19:55.2670993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:19:55.4673377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:19:55.6766832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:19:55.8670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:19:56.0771762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:19:56.2671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:19:56.4672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:19:56.6673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:19:56.8774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:19:57.0767318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:19:57.2767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:19:57.4766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:19:57.6737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:19:57.8767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:19:58.0768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:19:58.2768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:19:58.4671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-09-06T13:19:58.6672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:19:58.8673901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:19:59.0675962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:19:59.2776487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:19:59.4764683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:19:59.6773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:19:59.8674958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-09-06T13:20:00.0765478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:20:00.2767783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:20:00.4768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:20:00.6671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:20:00.8674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:20:01.0673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T13:20:01.2763968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:20:01.4766178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:20:01.6774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:20:01.8775299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:20:02.0741306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:20:02.2767032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:20:02.4769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:20:02.6674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:20:02.8766875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:20:03.0766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:20:03.2768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:20:03.4671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:20:03.6672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:20:03.8770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:20:04.0672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:20:04.2672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:20:04.4766085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T13:20:04.6766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T13:20:04.8767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:20:05.0768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:20:05.2672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T13:20:05.4672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T13:20:05.6674549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:20:05.8671849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:20:06.0672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T13:20:06.2674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T13:20:06.4674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:20:06.6774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:20:06.8766627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T13:20:07.0768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:20:07.2768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:20:07.4769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T13:20:07.6674568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T13:20:07.8671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-06T13:20:08.0673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-09-06T13:20:08.2675365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T13:20:08.4776443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:20:08.6767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T13:20:08.8769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T13:20:09.0768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:20:09.2769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:20:09.4770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:20:09.6766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T13:20:09.8767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-09-06T13:20:10.0672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T13:20:10.2675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:20:10.4674869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:20:10.6765693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T13:20:10.8767755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T13:20:11.0768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T13:20:11.2769289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T13:20:11.4771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T13:20:11.6767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T13:20:11.8768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T13:20:12.0770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-09-06T13:20:12.2672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:20:12.4771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:20:12.6771089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-09-06T13:20:12.8675088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:20:13.0765446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:20:13.2766271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:13.4768588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:20:13.6775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:20:13.8765820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:20:14.0767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:14.2767107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:14.4769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:14.6770033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T13:20:14.8674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:20:15.0801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:20:15.2769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:20:15.4770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:20:15.6766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:20:15.8768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:20:16.0769915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:20:16.2770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:20:16.4772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:20:16.6673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:20:16.8676356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:20:17.0765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:17.2772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:20:17.4673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:20:17.6674226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T13:20:17.8771516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:20:18.0674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:20:18.2675370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:20:18.4767616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:18.6746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:20:18.8771635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:20:19.0770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-09-06T13:20:19.2674850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:20:19.4674319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T13:20:19.6771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:20:19.8772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:20:20.0674630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-09-06T13:20:20.2676159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:20:20.4765074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-09-06T13:20:20.6783178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-09-06T13:20:20.8775015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-09-06T13:20:21.0767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:21.2768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:20:21.4769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:21.6700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:21.8766892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:22.0767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:20:22.2769733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:20:22.4770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:20:22.6770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:22.8773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:20:23.0776094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:23.2767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:23.4767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:23.6768259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:23.8775432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:20:24.0767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:20:24.2721506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:20:24.4767727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:20:24.6769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:20:24.8771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:25.0773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:25.2773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:25.4676056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:25.6766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:25.8775631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:20:26.0775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:20:26.2764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:26.4766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:26.6769726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:20:26.8770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:20:27.0771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:27.2772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:27.4772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:27.6675788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:27.8773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:20:28.0675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:20:28.2765031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:20:28.4766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:20:28.6767809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:20:28.8769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:20:29.0770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:20:29.2772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:29.4773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:29.6773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:29.8769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:20:30.0770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:20:30.2773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-09-06T13:20:30.4773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:20:30.6676542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:20:30.8766285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:31.0767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:31.2769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:31.4768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:20:31.6771224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:31.8767435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:32.0768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:20:32.2768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:20:32.4770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:20:32.6771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:20:32.8773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:20:33.0774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:20:33.2776290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:20:33.4765772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T13:20:33.6767193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:33.8774888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T13:20:34.0765975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:20:34.2766247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-09-06T13:20:34.4767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:34.6768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:34.8770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:20:35.0771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:20:35.2772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:35.4774678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:20:35.6774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T13:20:35.8775282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:20:36.0766637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:20:36.2766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:20:36.4767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:20:36.6768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:20:36.8771809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:20:37.0771938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:20:37.2773511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:37.4775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:20:37.6765066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:20:37.8772806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:20:38.0772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:20:38.2774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:20:38.4775342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:20:38.6766429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:20:38.8768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:20:39.0767783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:20:39.2769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:20:39.4774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:20:39.6765213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T13:20:39.8773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T13:20:40.0774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:20:40.2774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:20:40.4765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:20:40.6767221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:20:40.8770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T13:20:41.0770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T13:20:41.2769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:20:41.4801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:20:41.6773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:20:41.8770099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T13:20:42.0771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T13:20:42.2774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:20:42.4774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:20:42.6764615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T13:20:42.8766718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-09-06T13:20:43.0768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T13:20:43.2768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T13:20:43.4769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:20:43.6770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:20:43.8768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T13:20:44.0770108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:20:44.2771788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:20:44.4771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:44.6771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:44.8774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:20:45.0765145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:45.2773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T13:20:45.4774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:20:45.6723672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T13:20:45.8770904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T13:20:46.0772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T13:20:46.2773477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T13:20:46.4774827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T13:20:46.6678508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T13:20:46.8768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:20:47.0769469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T13:20:47.2770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:20:47.4770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T13:20:47.6771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T13:20:47.8767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:20:48.0768771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T13:20:48.2769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T13:20:48.4770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:20:48.6768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:20:48.8770697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:49.0770225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:20:49.2771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:49.4773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:20:49.6773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T13:20:49.8772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T13:20:50.0774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-09-06T13:20:50.2774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T13:20:50.4775773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T13:20:50.6763280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T13:20:50.8798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T13:20:51.0769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:20:51.2769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:20:51.4769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:20:51.6771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-09-06T13:20:51.8768815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-09-06T13:20:52.0768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-09-06T13:20:52.2770910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T13:20:52.4768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T13:20:52.6769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T13:20:52.8772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T13:20:53.0772381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T13:20:53.2772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T13:20:53.4774298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T13:20:53.6764475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T13:20:53.8772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:54.0773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:54.2775230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:54.4765461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T13:20:54.6766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:20:54.8767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T13:20:55.0769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T13:20:55.2771314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T13:20:55.4771610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T13:20:55.6772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T13:20:55.8770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T13:20:56.0770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T13:20:56.2773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T13:20:56.4773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:20:56.6774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:56.8765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:57.0766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:57.2766728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:20:57.4769359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:20:57.6768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T13:20:57.8767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T13:20:58.0768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:20:58.2768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:58.4771192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T13:20:58.6771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:20:58.8773168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:59.0773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:20:59.2766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:20:59.4765837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:20:59.6767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:20:59.8765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:21:00.0766505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:21:00.2767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:21:00.4769270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T13:21:00.6769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T13:21:00.8772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:21:01.0772056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:21:01.2774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T13:21:01.4776656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:21:01.6765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:21:01.8773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:21:02.0774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T13:21:02.2764054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:21:02.4766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T13:21:02.6768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T13:21:02.8770540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T13:21:03.0769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T13:21:03.2771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-09-06T13:21:03.4774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T13:21:03.6773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-09-06T13:21:03.8771791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T13:21:04.0772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-09-06T13:21:04.2773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T13:21:04.4773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T13:21:04.6773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T13:21:04.8765205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T13:21:05.0766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:21:05.2767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:21:05.4767610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:21:05.6770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:21:05.8768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:21:06.0769131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:21:06.2770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:21:06.4771361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:21:06.6772501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:21:06.8773705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:21:07.0765548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:21:07.2739636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:21:07.4767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:21:07.6768717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-09-06T13:21:07.8766109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:21:08.0768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:21:08.2768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:21:08.4768516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:21:08.6770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:21:08.8772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:21:09.0774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:21:09.2775533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:21:09.4766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:21:09.6766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T13:21:09.8775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T13:21:10.0763364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:21:10.2766690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:21:10.4767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:21:10.6768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:21:10.8770208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-09-06T13:21:11.0772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:21:11.2772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T13:21:11.4774453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:21:11.6775623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:21:11.8773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:21:12.0773635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:21:12.2775668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:21:12.4767488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:21:12.6772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:21:12.8772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:21:13.0774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:21:13.2765569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:21:13.4768846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:21:13.6769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:21:13.8765649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T13:21:14.0767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:21:14.2768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:21:14.4769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:21:14.6769650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:21:14.8771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:21:15.0773304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T13:21:15.2773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:21:15.4774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T13:21:15.6765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:21:15.8773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T13:21:16.0774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:21:16.2765013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-09-06T13:21:16.4766109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:21:16.6767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-09-06T13:21:16.8769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:21:17.0770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:21:17.2771847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:21:17.4771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:21:17.6774081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:21:17.8770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-09-06T13:21:18.0770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:21:18.2772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:21:18.4773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:21:18.6773293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:21:18.8775429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:21:19.0766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:21:19.2765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:21:19.4766843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:21:19.6769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:21:19.8775962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:21:20.0766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:21:20.2767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:20.4767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:20.6765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:21:20.8767757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:21:21.0768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:21:21.2770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:21:21.4770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:21:21.6771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:21:21.8768048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:21:22.0768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:21:22.2769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:21:22.4770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:21:22.6771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:21:22.8772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:21:23.0774373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:21:23.2765077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:21:23.4766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:21:23.6768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:23.8775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:21:24.0765118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:21:24.2766196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:21:24.4767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:21:24.6768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:21:24.8769960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:21:25.0771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:21:25.2772320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:21:25.4773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:21:25.6774649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:21:25.8772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:21:26.0772584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:21:26.2774885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:21:26.4764523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:21:26.6685570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:21:26.8769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:27.0771362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:27.2772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:27.4773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:27.6774769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:27.8772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:28.0773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:21:28.2774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:21:28.4764627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:21:28.6766059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:21:28.8770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:21:29.0768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:21:29.2770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:29.4771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:29.6773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:29.8768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:21:30.0769815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:21:30.2769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:21:30.4772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:21:30.6771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:21:30.8774452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:21:31.0767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:21:31.2766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:21:31.4769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:21:31.6770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:21:31.8773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:21:32.0775792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:21:32.2770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:21:32.4769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:21:32.6770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:21:32.8774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:21:33.0774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:21:33.2765114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:21:33.4766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:21:33.6766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:21:33.8775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:21:34.0776708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:21:34.2765539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:21:34.4767251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:21:34.6769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:21:34.8769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:21:35.0770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:21:35.2772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:21:35.4772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:21:35.6774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:21:35.8770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:21:36.0771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:21:36.2772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:21:36.4774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:21:36.6766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:21:36.8768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:21:37.0767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:21:37.2768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:21:37.4770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:21:37.6772301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:21:37.8767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:21:38.0768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:21:38.2769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:21:38.4770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:21:38.6772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:21:38.8773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:21:39.0775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:21:39.2767036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:21:39.4766830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:21:39.6768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:21:39.8775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:21:40.0765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:21:40.2767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:21:40.4769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:21:40.6769355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:21:40.8770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:21:41.0772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:21:41.2770923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:21:41.4773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:21:41.6773785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:21:41.8770869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:21:42.0773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:21:42.2772950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:21:42.4775185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:21:42.6766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:21:42.8768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:43.0768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:43.2769233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:43.4770406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:43.6771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:43.8767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:44.0768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:21:44.2775324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:44.4766920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:44.6767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:21:44.8770184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:21:45.0770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:45.2770863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:45.4772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:21:45.6775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:21:45.8771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:21:46.0771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:21:46.2771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:21:46.4774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:21:46.6773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:21:46.8765333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:21:47.0768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:21:47.2768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:21:47.4769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:21:47.6770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:21:47.8768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:21:48.0768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:21:48.2768843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:21:48.4770192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:21:48.6771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:48.8772779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:21:49.0773666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:21:49.2775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:21:49.4766127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:21:49.6767642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:21:49.8773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:21:50.0774658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:50.2765490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:21:50.4766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:21:50.6767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:21:50.8768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:21:51.0771352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:21:51.2772403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:21:51.4773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:21:51.6773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:21:51.8769990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:52.0772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:21:52.2773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:21:52.4775072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:21:52.6765272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:21:52.8768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:21:53.0767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:21:53.2769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:21:53.4771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:21:53.6771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:21:53.8767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:21:54.0769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:21:54.2769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:21:54.4772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:21:54.6773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:21:54.8774824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:21:55.0774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:21:55.2766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:21:55.4766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:21:55.6768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:21:55.8773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:21:56.0764972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:21:56.2767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:21:56.4766867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:21:56.6769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:21:56.8771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:21:57.0770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:21:57.2772067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:21:57.4773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:21:57.6775611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:21:57.8771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:21:58.0772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:21:58.2772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:21:58.4767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:21:58.6769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:21:58.8771012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:21:59.0770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:21:59.2773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:21:59.4773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:21:59.6774651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:21:59.8771786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-09-06T13:22:00.0771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:22:00.2772211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:22:00.4774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:22:00.6764975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T13:22:00.8766799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T13:22:01.0772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-09-06T13:22:01.2774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:22:01.4774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:22:01.6764917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:22:01.8772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:22:02.0774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:22:02.2774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:22:02.4764907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:22:02.6765513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:22:02.8768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:22:03.0768926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:22:03.2770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:22:03.4770547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:22:03.6772037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:22:03.8769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:22:04.0829206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:22:04.2770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:22:04.4772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:22:04.6773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:22:04.8774199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:22:05.0765452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:22:05.2765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:22:05.4767263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:22:05.6768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:22:05.8770276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:22:06.0771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:22:06.2772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:22:06.4774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:22:06.6763893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:22:06.8768499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:22:07.0769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:22:07.2769981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:22:07.4770310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:22:07.6773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:22:07.8852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:22:08.0770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:22:08.2771723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:22:08.4772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:22:08.6775966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:22:08.8775517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:22:09.0768002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:22:09.2768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:22:09.4768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:22:09.6772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:22:09.8769326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:22:10.0771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:22:10.2771962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:22:10.4770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:22:10.6773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:22:10.8774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:22:11.0767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:22:11.2767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:22:11.4767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:22:11.6770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:22:11.8768032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:22:12.0767469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:22:12.2769990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:22:12.4770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:22:12.6770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:22:12.8771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:22:13.0818265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:22:13.2774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:22:13.4765122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:22:13.6766311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:22:13.8774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:22:14.0774744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:22:14.2767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:22:14.4769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:22:14.6769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:22:14.8772496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:22:15.0772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:22:15.2774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:22:15.4775248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:15.6765394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:15.8771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:22:16.0773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:16.2773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:16.4775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:22:16.6765567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:22:16.8767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:22:17.0767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:22:17.2769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:22:17.4771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:22:17.6770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:22:17.8768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:22:18.0769473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:22:18.2769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:22:18.4771191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:22:18.6770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:18.8773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:22:19.0774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:22:19.2776252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:22:19.4765791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:22:19.6736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:22:19.8774333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:22:20.0765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:22:20.2768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:22:20.4767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:22:20.6768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:22:20.8771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:22:21.0771571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:22:21.2773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:22:21.4774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:22:21.6764114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:21.8771930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:22:22.0772772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:22:22.2774583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:22:22.4775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:22:22.6764643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:22:22.8768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:22:23.0770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:22:23.2770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:22:23.4771189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:22:23.6771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:22:23.8768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:22:24.0769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:22:24.2770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:22:24.4772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:22:24.6773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:22:24.8775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:22:25.0766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:22:25.2766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:22:25.4767910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:22:25.6768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:22:25.8767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:22:26.0767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:22:26.2769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:22:26.4768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:22:26.6770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:22:26.8772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:22:27.0773090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:22:27.2776297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:22:27.4765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:22:27.6765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:22:27.8773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:22:28.0775916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:22:28.2767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:22:28.4764205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:22:28.6767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:22:28.8769989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:22:29.0768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:22:29.2771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:22:29.4773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:22:29.6772519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:22:29.8773491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:22:30.0774376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:22:30.2773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:22:30.4765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:22:30.6764392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:22:30.8768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:22:31.0768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:22:31.2769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:22:31.4769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:22:31.6770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:22:31.8770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:22:32.0770676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:22:32.2772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:22:32.4772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:22:32.6773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:22:32.8775135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:22:33.0765815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:22:33.2767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:22:33.4767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:22:33.6774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:22:33.8770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:22:34.0771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:22:34.2773412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:22:34.4773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:22:34.6775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:22:34.8766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:22:35.0767059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:22:35.2827793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:22:35.4770071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:22:35.6772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:22:35.8770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:22:36.0770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:22:36.2770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:22:36.4771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:22:36.6773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:22:36.8774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:22:37.0765624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:22:37.2766235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:22:37.4766084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:22:37.6769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:22:37.8765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:22:38.0768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:22:38.2768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:22:38.4769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:22:38.6770004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:22:38.8771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:22:39.0773932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:22:39.2774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:22:39.4776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:22:39.6766887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:22:39.8773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:22:40.0773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:22:40.2774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:22:40.4766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:22:40.6766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:22:40.8769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:41.0769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:22:41.2770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:22:41.4772315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:22:41.6772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:22:41.8770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:22:42.0769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:22:42.2771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:42.4772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:42.6773389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:42.8774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:43.0765850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:43.2767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:22:43.4767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:22:43.6768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:22:43.8765933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:22:44.0767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:22:44.2767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:22:44.4767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:22:44.6769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:22:44.8771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:22:45.0774495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:22:45.2775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:45.4775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:45.6764478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:22:45.8772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:22:46.0773505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:22:46.2773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:22:46.4765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:46.6765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:46.8769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:22:47.0769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:22:47.2770890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:22:47.4770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:22:47.6771797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:22:47.8769182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:48.0769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:48.2771167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:48.4771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:22:48.6773032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:48.8774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:22:49.0765412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:22:49.2767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:22:49.4767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:49.6768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:22:49.8765441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:50.0767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:22:50.2769332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:22:50.4769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:22:50.6770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:22:50.8771494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:51.0774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:51.2775711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:51.4774986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:22:51.6765386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:22:51.8773557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:22:52.0773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:22:52.2774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:52.4766206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:22:52.6766750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:22:52.8769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:22:53.0769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:22:53.2771980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:53.4771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:22:53.6772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:22:53.8769508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:22:54.0770985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:22:54.2771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:22:54.4772636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:22:54.6774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:22:54.8775254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:22:55.0767689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:22:55.2768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:22:55.4769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:22:55.6768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:22:55.8768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:22:56.0766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:22:56.2767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:22:56.4768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:22:56.6769937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:22:56.8772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:22:57.0728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:22:57.2774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:22:57.4764495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:22:57.6766835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:22:57.8774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:22:58.0774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:22:58.2774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:22:58.4765358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:22:58.6767150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:22:58.8770333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:22:59.0769540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:22:59.2771408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:22:59.4771094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:22:59.6772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:22:59.8773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:23:00.0774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:23:00.2766259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:23:00.4766649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:23:00.6769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:23:00.8770667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:23:01.0769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:23:01.2770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:23:01.4772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:23:01.6773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:23:01.8770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:23:02.0771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:23:02.2774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:23:02.4774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:23:02.6775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:23:02.8766599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:23:03.0768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:23:03.2768737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:23:03.4768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:23:03.6774412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:23:03.8725548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:23:04.0768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:23:04.2771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:23:04.4771805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:23:04.6772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:23:04.8772819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:23:05.0773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:23:05.2764438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:23:05.4766309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:23:05.6767151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:23:05.8774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:23:06.0764818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:23:06.2766229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:23:06.4767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:23:06.6767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:23:06.8769948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:23:07.0770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:23:07.2774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:23:07.4773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:07.6775931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:07.8768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:08.0769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:23:08.2770781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:23:08.4772305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:23:08.6772302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:23:08.8774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:23:09.0774644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:23:09.2766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:23:09.4766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:23:09.6733003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:23:09.8774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:23:10.0766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:23:10.2767678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:23:10.4768251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:23:10.6769678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:23:10.8770815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:23:11.0772762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:23:11.2772883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:23:11.4774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:23:11.6766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:23:11.8771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:23:12.0772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:23:12.2773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:23:12.4775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:23:12.6765644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:23:12.8766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:23:13.0768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:23:13.2768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:23:13.4769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:23:13.6771879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:23:13.8768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:23:14.0769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:23:14.2769699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:23:14.4771113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:23:14.6773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:23:14.8775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:23:15.0774922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:23:15.2767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:23:15.4767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:23:15.6768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:23:15.8774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:23:16.0766973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:23:16.2766897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:16.4768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:16.6768960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:23:16.8770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:23:17.0771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:23:17.2773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:23:17.4704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:23:17.6776652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:23:17.8771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:23:18.0772710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:23:18.2775360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:23:18.4765035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:23:18.6766447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:23:18.8768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:23:19.0769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:23:19.2770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:23:19.4770571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:23:19.6771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:23:19.8768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:23:20.0768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:23:20.2770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:23:20.4771643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:23:20.6772090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:23:20.8774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:23:21.0765385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:23:21.2766619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:23:21.4768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:23:21.6769108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:23:21.8766224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:23:22.0766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:23:22.2768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:23:22.4770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:23:22.6768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:23:22.8773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:23:23.0773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:23:23.2774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:23:23.4764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:23.6767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:23:23.8773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:23:24.0774647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:23:24.2765110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:23:24.4766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:23:24.6766689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:23:24.8770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:23:25.0769811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:23:25.2770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:23:25.4772805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:23:25.6773681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:23:25.8771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:23:26.0772195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:23:26.2773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:23:26.4774246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:23:26.6765758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:23:26.8796211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:23:27.0768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:23:27.2768808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:23:27.4770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:23:27.6798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:23:27.8767912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:23:28.0770237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:23:28.2769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:23:28.4771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:23:28.6771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:23:28.8773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:23:29.0774896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:23:29.2766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:23:29.4766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:23:29.6768627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:23:29.8775950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:23:30.0767590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:23:30.2768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:23:30.4767343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:23:30.6729582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:23:30.8770695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:23:31.0773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:23:31.2775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:23:31.4775890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:23:31.6764669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:23:31.8774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:23:32.0774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:23:32.2766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:23:32.4768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:23:32.6768639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:23:32.8770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:23:33.0772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:23:33.2772200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:23:33.4773608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:23:33.6773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:23:33.8771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:23:34.0772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:23:34.2767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:23:34.4771954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:23:34.6772508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:23:34.8775877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:23:35.0768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:23:35.2768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:35.4770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:23:35.6771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:23:35.8769508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:36.0770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:36.2770547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:36.4771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:36.6773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:36.8774268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:23:37.0776792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:23:37.2766308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:37.4767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:23:37.6769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:23:37.8775185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:23:38.0767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:38.2767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:38.4769184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:23:38.6768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:38.8771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:39.0765896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:39.2767998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:39.4768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:23:39.6765859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:23:39.8773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:23:40.0775383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:23:40.2764913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:23:40.4823856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:23:40.6768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:40.8768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:23:41.0770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:41.2771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:41.4772748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:23:41.6774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:23:41.8770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:23:42.0770550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:23:42.2772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:23:42.4774103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:23:42.6773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:23:42.8765405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:23:43.0766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:23:43.2768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:23:43.4768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:23:43.6769544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:23:43.8767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:23:44.0768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:23:44.2769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:23:44.4770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:23:44.6771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:23:44.8772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:23:45.0774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:23:45.2732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:23:45.4766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:23:45.6767612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:23:45.8765792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:23:46.0766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:23:46.2767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:46.4769672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:23:46.6769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:23:46.8770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:23:47.0772621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:23:47.2773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:23:47.4775154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:23:47.6765866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:23:47.8774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:23:48.0775186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:23:48.2766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:23:48.4768459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:23:48.6767672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:23:48.8769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:23:49.0772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:23:49.2772956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:23:49.4772539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:23:49.6774930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:23:49.8771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:23:50.0772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:23:50.2772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:23:50.4774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:23:50.6765231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:23:50.8766912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:51.0769416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:51.2768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:51.4770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:51.6771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:51.8768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:52.0769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:23:52.2771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:23:52.4772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:23:52.6773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:23:52.8775704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:23:53.0767579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:23:53.2767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:23:53.4767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:23:53.6774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:23:53.8773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:23:54.0773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:23:54.2774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:54.4764929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:54.6765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:23:54.8766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:23:55.0769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:23:55.2770832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:23:55.4771286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:23:55.6773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:23:55.8772156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:23:56.0772232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:23:56.2774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:23:56.4774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:23:56.6765584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:23:56.8767054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:23:57.0768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:23:57.2769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:23:57.4769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:57.6772137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:23:57.8769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:58.0770703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:23:58.2769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:23:58.4814932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:23:58.6773133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:23:58.8775660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:23:59.0765767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:59.2766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:59.4767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:23:59.6769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:23:59.8767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:24:00.0768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:24:00.2772074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:24:00.4773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:24:00.6775283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:24:00.8775016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:24:01.0767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:24:01.2766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:24:01.4768018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:24:01.6769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:24:01.8767101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:24:02.0768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:24:02.2769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:24:02.4771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:24:02.6771898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:24:02.8772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:24:03.0774865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:24:03.2766598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:24:03.4766334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:24:03.6833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:24:03.8775882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:24:04.0765954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:24:04.2767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:24:04.4768266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:24:04.6768960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:24:04.8770538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:24:05.0772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:24:05.2773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:24:05.4773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:24:05.6764343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:24:05.8771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:24:06.0772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:24:06.2774764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:24:06.4765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:24:06.6766019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:24:06.8767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:24:07.0769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:24:07.2770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:24:07.4771332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:24:07.6771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:24:07.8770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:24:08.0730209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:24:08.2771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:24:08.4774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:24:08.6773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:24:08.8777118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:24:09.0766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:24:09.2768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:24:09.4767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:24:09.6769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:24:09.8766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:24:10.0773844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:24:10.2776341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:24:10.4765783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:24:10.6766167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:24:10.8768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:24:11.0770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:24:11.2771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:24:11.4769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:24:11.6772545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:24:11.8770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:24:12.0770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:24:12.2775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:24:12.4774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:24:12.6767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:24:12.8767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:24:13.0768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:24:13.2769695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:24:13.4770447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:24:13.6772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:24:13.8770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:24:14.0770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:24:14.2770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:24:14.4774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:24:14.6773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:24:14.8776219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:24:15.0767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:24:15.2768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:24:15.4768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:24:15.6769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:24:15.8768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:24:16.0768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:24:16.2769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:24:16.4772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:24:16.6772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:24:16.8772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:24:17.0775288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:24:17.2765143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:24:17.4771128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:24:17.6767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:24:17.8766170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:24:18.0766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:24:18.2767142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:24:18.4768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:24:18.6769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:24:18.8771314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:24:19.0772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:24:19.2774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:24:19.4774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:24:19.6764722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:24:19.8773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:24:20.0765093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:24:20.2765965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:24:20.4767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:24:20.6768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:24:20.8731689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:24:21.0771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:24:21.2773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:24:21.4773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:24:21.6775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:24:21.8770512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:24:22.0770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:24:22.2774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:24:22.4773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:24:22.6765256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:24:22.8768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:24:23.0766410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:24:23.2772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:24:23.4771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:24:23.6773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:24:23.8772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:24:24.0772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:24:24.2773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:24:24.4774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:24:24.6765580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:24:24.8765842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:24:25.0768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:24:25.2769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:24:25.4769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:24:25.6770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:24:25.8767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:24:26.0769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:24:26.2769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:24:26.4770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:24:26.6771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:24:26.8775037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:24:27.0775789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:24:27.2764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:24:27.4767100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:24:27.6766443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:24:27.8774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:24:28.0767143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:24:28.2768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:24:28.4769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:24:28.6770204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:24:28.8770845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:24:29.0773611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:24:29.2774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:24:29.4766114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:24:29.6767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:24:29.8774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:24:30.0766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:24:30.2766371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:24:30.4767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:24:30.6767827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:24:30.8770726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:24:31.0771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:24:31.2773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:24:31.4773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:24:31.6774953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:24:31.8772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:24:32.0772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:24:32.2774804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:24:32.4765050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:24:32.6766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:24:32.8767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:24:33.0769016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:24:33.2774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:24:33.4764866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:24:33.6766347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:24:33.8774765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:24:34.0765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:24:34.2766875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:24:34.4767413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:24:34.6770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:24:34.8771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:24:35.0772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:24:35.2773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:24:35.4775502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:24:35.6766490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:24:35.8772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:24:36.0773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:24:36.2773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:24:36.4776065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:24:36.6764880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:24:36.8767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:24:37.0768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:24:37.2770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:24:37.4770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:24:37.6771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:24:37.8769722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:24:38.0770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:24:38.2771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:24:38.4773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:24:38.6772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:24:38.8774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:24:39.0766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:39.2766808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:39.4767225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:39.6769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:24:39.8766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:24:40.0767172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:24:40.2770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:40.4770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:40.6770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:40.8772681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:24:41.0773155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:41.2774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:41.4765518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:41.6766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:24:41.8774144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:24:42.0766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T13:24:42.2767476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:24:42.4767833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:24:42.6769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:24:42.8770370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:24:43.0771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:24:43.2773095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:24:43.4775013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T13:24:43.6775841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T13:24:43.8773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T13:24:44.0774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T13:24:44.2774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T13:24:44.4766012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T13:24:44.6765748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T13:24:44.8767938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T13:24:45.0769419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T13:24:45.2770941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T13:24:45.4772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:24:45.6773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:24:45.8771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:24:46.0771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T13:24:46.2772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T13:24:46.4774596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T13:24:46.6774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T13:24:46.8765844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T13:24:47.0767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T13:24:47.2767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T13:24:47.4769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T13:24:47.6769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T13:24:47.8769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T13:24:48.0770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T13:24:48.2770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T13:24:48.4772559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T13:24:48.6774673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T13:24:48.8775332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:24:49.0766566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T13:24:49.2768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T13:24:49.4767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T13:24:49.6770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T13:24:49.8765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T13:24:50.0767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T13:24:50.2769303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T13:24:50.4768812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T13:24:50.6771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T13:24:50.8772061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T13:24:51.0773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T13:24:51.2773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T13:24:51.4766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T13:24:51.6765655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T13:24:51.8775412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T13:24:52.0775457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T13:24:52.2766374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T13:24:52.4767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T13:24:52.6768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T13:24:52.8847323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T13:24:53.0772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T13:24:53.2772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T13:24:53.4773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T13:24:53.6831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T13:24:53.8772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T13:24:54.0773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:24:54.2773388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T13:24:54.4774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:24:54.6765002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:24:54.8767658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:24:55.0768898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:24:55.2768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:24:55.4770187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:24:55.6770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:24:55.8768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:24:56.0773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:24:56.2774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:24:56.4765985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:24:56.6766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:24:56.8768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T13:24:57.0769194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:24:57.2771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:24:57.4771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T13:24:57.6773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T13:24:57.8767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T13:24:58.0768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T13:24:58.2770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:24:58.4771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T13:24:58.6771160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:24:58.8773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:24:59.0775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:24:59.2730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:24:59.4766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:24:59.6768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:24:59.8765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:25:00.0765809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:25:00.2768003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:25:00.4769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:25:00.6772131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:25:00.8771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:25:01.0772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:25:01.2774371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:25:01.4766117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:25:01.6767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:25:01.8774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:25:02.0775865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:25:02.2765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:25:02.4765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:25:02.6766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:25:02.8770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:25:03.0769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:25:03.2771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:25:03.4773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:25:03.6772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:25:03.8772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:25:04.0772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:25:04.2772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:25:04.4774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:25:04.6774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:25:04.8766297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:25:05.0767792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:25:05.2768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:25:05.4770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:25:05.6772251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:25:05.8767549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:25:06.0818034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:25:06.2770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:25:06.4770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:25:06.6771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:25:06.8773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:25:07.0774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:25:07.2765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:25:07.4766067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:25:07.6768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:25:07.8775649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:25:08.0767157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:25:08.2765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:25:08.4768150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:25:08.6769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:25:08.8771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:25:09.0771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:25:09.2774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:25:09.4774035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:25:09.6765583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:25:09.8771299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:25:10.0772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:25:10.2774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:25:10.4775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:25:10.6766134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:25:10.8767369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:25:11.0768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:25:11.2770038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:25:11.4770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:25:11.6770860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:25:11.8767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:25:12.0769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:25:12.2771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:25:12.4773044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:25:12.6774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:25:12.8774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:25:13.0765962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:25:13.2766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:25:13.4768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:25:13.6769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:25:13.8768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:25:14.0768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:25:14.2768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:25:14.4770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:25:14.6770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:25:14.8771991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:25:15.0773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:25:15.2775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:25:15.4766137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:25:15.6767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:25:15.8774902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:25:16.0774453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:25:16.2765526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:25:16.4767158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:25:16.6767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:25:16.8769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:25:17.0770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:25:17.2768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:25:17.4767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:25:17.6769619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:25:17.8768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:25:18.0767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:25:18.2770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:25:18.4771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:25:18.6771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:25:18.8773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:25:19.0773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:25:19.2765493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:25:19.4766581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:25:19.6766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:25:19.8774481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:25:20.0766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:25:20.2766743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:25:20.4769579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:25:20.6768533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:25:20.8770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:25:21.0772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:21.2772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:25:21.4774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:21.6764714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:21.8773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:22.0773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:25:22.2774819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:25:22.4775196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:25:22.6767059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:25:22.8767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:25:23.0768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:25:23.2770629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:25:23.4770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:25:23.6770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:25:23.8768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:24.0769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:25:24.2770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:24.4771762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:25:24.6773035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:25:24.8776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:25:25.0765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:25:25.2767511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:25:25.4766945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:25.6769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:25:25.8766401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:25:26.0768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:26.2768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:25:26.4769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:25:26.6771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:25:26.8774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:25:27.0773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:25:27.2774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:25:27.4765193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:25:27.6769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:25:27.8774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:25:28.0766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:25:28.2767437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:28.4767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:25:28.6769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:25:28.8769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:25:29.0771729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:25:29.2773879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:25:29.4774839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:29.6765694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:25:29.8774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:25:30.0773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:25:30.2775160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:25:30.4765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:25:30.6766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:25:30.8770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:25:31.0791327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:25:31.2770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:25:31.4771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:25:31.6772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:31.8771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:25:32.0771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:25:32.2772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:32.4773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:32.6765188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:25:32.8766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:25:33.0768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:25:33.2768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:25:33.4769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:25:33.6772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:25:33.8768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:25:34.0770635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:25:34.2771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:25:34.4773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:25:34.6772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:25:34.8774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:25:35.0765764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:25:35.2767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:25:35.4766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:25:35.6769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:25:35.8767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:25:36.0767544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:25:36.2768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:25:36.4770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:36.6772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:25:36.8774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:25:37.0766195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:37.2767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:25:37.4767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:25:37.6769419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:25:37.8766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:25:38.0767672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:25:38.2767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:25:38.4769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:25:38.6770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:25:38.8773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:25:39.0773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:25:39.2773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:25:39.4764548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:25:39.6766970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:25:39.8768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:25:40.0767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:25:40.2767724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:25:40.4770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:25:40.6769934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:25:40.8773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:25:41.0773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:41.2775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:41.4765075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:41.6765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:41.8773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:42.0774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:42.2765083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:42.4766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:42.6767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:42.8771354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:43.0769651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:43.2771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:43.4772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:43.6773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:43.8771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:44.0772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:44.2766440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:44.4767369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:44.6768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:44.8771177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:25:45.0771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:45.2773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:45.4774195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:25:45.6776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:25:45.8771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:25:46.0773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:25:46.2775073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:25:46.4764773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:25:46.6767393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:25:46.8768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:25:47.0769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:25:47.2769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:25:47.4771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:25:47.6772370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:25:47.8768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:25:48.0770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:25:48.2770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:25:48.4771486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:25:48.6773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:25:48.8775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:25:49.0766636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:25:49.2767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:25:49.4767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:25:49.6769764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:25:49.8768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:25:50.0734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:25:50.2770506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:25:50.4771458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:25:50.6772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:25:50.8774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:25:51.0774183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:25:51.2765136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:25:51.4766666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:25:51.6767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:25:51.8767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:25:52.0767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:25:52.2769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:25:52.4770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:25:52.6772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:25:52.8773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:25:53.0773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:25:53.2774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:25:53.4768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:25:53.6770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:25:53.8767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:25:54.0768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:25:54.2772535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:25:54.4773701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:25:54.6775279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:25:54.8767305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:25:55.0767487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:25:55.2768799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:25:55.4769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:25:55.6768992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:25:55.8767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:25:56.0770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:25:56.2773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:25:56.4773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:25:56.6774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:25:56.8767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:25:57.0767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:25:57.2769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:25:57.4770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:25:57.6771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:25:57.8767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:25:58.0768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:25:58.2770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:25:58.4770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:25:58.6772357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:25:58.8773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:25:59.0774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:25:59.2765868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:25:59.4766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:25:59.6767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:25:59.8765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:26:00.0767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:26:00.2768203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:26:00.4769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:26:00.6769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:26:00.8771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:26:01.0772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:26:01.2773680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:26:01.4775114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:26:01.6765738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:26:01.8773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:02.0774851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:26:02.2774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:26:02.4764831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:26:02.6767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:26:02.8769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:26:03.0770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:26:03.2770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:26:03.4772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:26:03.6774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:26:03.8769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:26:04.0770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:26:04.2773486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:26:04.4773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:26:04.6775302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:26:04.8766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:26:05.0766565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:26:05.2767850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:26:05.4769219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:26:05.6769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:26:05.8767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:26:06.0767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:06.2769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:26:06.4769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:26:06.6772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:26:06.8772860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:07.0775031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:26:07.2765540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:26:07.4765996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:26:07.6767300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:26:07.8765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:26:08.0766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:26:08.2767923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:26:08.4769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:26:08.6769999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:26:08.8771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:26:09.0772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:26:09.2773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:26:09.4775507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:26:09.6767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:26:09.8772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:26:10.0773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:26:10.2773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:26:10.4766295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:26:10.6765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:26:10.8769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:11.0770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:26:11.2769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:26:11.4773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:26:11.6771316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:26:11.8769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:26:12.0772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:26:12.2772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:26:12.4773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:12.6773891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:12.8767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:26:13.0767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:26:13.2768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:26:13.4769598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:26:13.6768740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:26:13.8767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:26:14.0767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:26:14.2770845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:26:14.4765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:26:14.6767246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:26:14.8768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:26:15.0770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:26:15.2770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:26:15.4771774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:26:15.6767413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:26:15.8767198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:26:16.0767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:16.2768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:16.4769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:16.6771689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:26:16.8772321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:26:17.0774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:26:17.2774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:26:17.4765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:26:17.6766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:26:17.8773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:26:18.0775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:26:18.2765749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:26:18.4768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:26:18.6768600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:18.8770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:26:19.0771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:26:19.2771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:26:19.4773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:26:19.6774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:26:19.8771441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:26:20.0774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:26:20.2773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:26:20.4764225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:26:20.6765624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:26:20.8767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:26:21.0769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:21.2770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:26:21.4770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:26:21.6771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:21.8769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:26:22.0770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:22.2773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:22.4771569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:22.6773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:22.8765360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:23.0766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:23.2768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:23.4768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:23.6768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:23.8766209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:24.0767302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:26:24.2769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:26:24.4764819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:24.6772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:24.8774749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:25.0774532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:26:25.2768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:26:25.4769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:26:25.6770161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:26:25.8768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:26:26.0769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:26:26.2774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:26:26.4765511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:26:26.6765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:26:26.8768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:26:27.0770053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:26:27.2770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:26:27.4768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:27.6770741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:27.8770093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:26:28.0769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:26:28.2770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:28.4771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:26:28.6772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:26:28.8776009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:26:29.0765048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:29.2767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:26:29.4768192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:29.6769612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:26:29.8774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:30.0772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:30.2774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:26:30.4774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:26:30.6765006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:30.8766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:31.0768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:31.2768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:26:31.4770101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:26:31.6770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:26:31.8767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:26:32.0769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:26:32.2769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:32.4770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:32.6772234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:26:32.8773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:26:33.0775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:26:33.2764803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:26:33.4766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:26:33.6767453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:26:33.8765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:26:34.0766188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:26:34.2768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:26:34.4766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:26:34.6772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:26:34.8772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:26:35.0772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:35.2775563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:26:35.4775020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:26:35.6765468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:26:35.8815693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:36.0775305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:26:36.2774831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:26:36.4765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:36.6767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:36.8768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:26:37.0771388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:37.2771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:26:37.4772207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:37.6772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:37.8768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:26:38.0770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:26:38.2771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:38.4773051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:38.6773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:38.8766086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:39.0766350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:26:39.2768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:26:39.4769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:26:39.6769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:26:39.8767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:26:40.0768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:26:40.2770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:26:40.4770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:26:40.6771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:26:40.8772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:26:41.0773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:41.2776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:26:41.4766318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:26:41.6768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:41.8773520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:42.0774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:42.2765637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:26:42.4768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:42.6768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:26:42.8773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:43.0766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:26:43.2766090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:26:43.4767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:26:43.6769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:26:43.8768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:26:44.0767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:26:44.2769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:26:44.4769336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:26:44.6771235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:26:44.8773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:26:45.0768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:26:45.2810747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:26:45.4770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:45.6770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:26:45.8768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:46.0768938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:26:46.2770049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:26:46.4772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:26:46.6771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:26:46.8774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:26:47.0765242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:47.2766822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:47.4767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:47.6769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:47.8765692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:26:48.0766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:26:48.2767327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:26:48.4768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:26:48.6769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:26:48.8771674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:26:49.0773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:26:49.2774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:26:49.4774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:49.6765111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:26:49.8771827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:26:50.0773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:26:50.2774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:26:50.4765237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:26:50.6766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:26:50.8769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:26:51.0769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:51.2770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:51.4772437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:51.6771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:51.8771074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:52.0772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:52.2772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:52.4774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:52.6765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:26:52.8767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:53.0768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:26:53.2770687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:26:53.4770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:26:53.6771981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:26:53.8766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:26:54.0768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:54.2768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:54.4769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:26:54.6771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:26:54.8772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:26:55.0774749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:26:55.2765463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:26:55.4766611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:26:55.6766629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:26:55.8774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:26:56.0766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:26:56.2767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:26:56.4768710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:26:56.6770874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:26:56.8772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:26:57.0772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:26:57.2773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:26:57.4774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:26:57.6765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:26:57.8772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:26:58.0774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:26:58.2775742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:26:58.4767642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:26:58.6767134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:26:58.8769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:26:59.0773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:26:59.2774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:26:59.4774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:26:59.6765421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:26:59.8774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:00.0774296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:00.2766434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:00.4767808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:00.6767095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:00.8769602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:01.0771381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:01.2772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:01.4773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:01.6773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:01.8771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:27:02.0773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:02.2768153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:02.4767342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:27:02.6766353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:02.8767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:03.0771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:27:03.2772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:03.4774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:03.6775240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:03.8770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:04.0771990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:04.2772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:27:04.4775315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:27:04.6764569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:27:04.8766230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:27:05.0766082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:27:05.2768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:27:05.4770113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:27:05.6770208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:27:05.8768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:27:06.0769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:27:06.2770768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:27:06.4771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:27:06.6772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:27:06.8774972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:27:07.0811292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:27:07.2765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:27:07.4768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:27:07.6768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:27:07.8765574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:27:08.0766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:27:08.2769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:27:08.4768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:27:08.6774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:27:08.8771139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:09.0773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:09.2773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:09.4776389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:09.6765927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:09.8775100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:10.0776231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:10.2766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:27:10.4767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:27:10.6767632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:10.8769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:11.0770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:11.2771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:11.4772473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:11.6822292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:27:11.8772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:12.0774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:27:12.2774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:12.4765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:27:12.6766622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:27:12.8767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:13.0769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:27:13.2765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:27:13.4767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:27:13.6767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:27:13.8775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:27:14.0766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:27:14.2768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:27:14.4767891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:27:14.6767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:27:14.8772412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:27:15.0774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:27:15.2774183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:27:15.4774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:27:15.6765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:27:15.8772207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:27:16.0773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:16.2775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:27:16.4765144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:16.6766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:27:16.8768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:17.0769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:17.2770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:17.4770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:17.6808591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:27:17.8770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:27:18.0772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:27:18.2772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:27:18.4773129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:18.6774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:27:18.8766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:19.0767143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:19.2769772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:19.4769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:27:19.6769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:19.8776671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:20.0767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:20.2767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:20.4769198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:20.6814219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:20.8772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:21.0772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:21.2773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:27:21.4774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:27:21.6765837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:27:21.8773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:22.0776158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:22.2765512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:22.4766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:22.6766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:27:22.8769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:23.0771447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:23.2770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:23.4772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:23.6772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:23.8770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:24.0773128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:24.2772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:24.4775314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:24.6775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:27:24.8767114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:27:25.0766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:27:25.2767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:27:25.4770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:27:25.6770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:27:25.8767373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:27:26.0768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:27:26.2769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:26.4770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:26.6772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:26.8773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:27.0773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:27:27.2764799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:27:27.4766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:27:27.6769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:27:27.8775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:27:28.0774975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:28.2766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:28.4767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:28.6769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:28.8770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:27:29.0770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:27:29.2771611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:29.4772513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:29.6775443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:29.8773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:30.0775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:27:30.2765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:27:30.4766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:27:30.6767800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:30.8774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:31.0776109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:31.2766711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:31.4767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:31.6766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:31.8776949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:32.0766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:32.2769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:32.4768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:27:32.6769968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:32.8771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:33.0771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:33.2773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:33.4775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:33.6770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:27:33.8768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:27:34.0768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:27:34.2835158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:27:34.4815660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:34.6772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:34.8773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:27:35.0776392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:27:35.2766100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:27:35.4767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:27:35.6768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:27:35.8776123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:36.0766225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:36.2766106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:36.4767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:36.6769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:36.8772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:37.0773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:37.2774706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:37.4775682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:37.6765541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:37.8771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:38.0773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:38.2774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:38.4774677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:38.6765380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:38.8768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:39.0768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:39.2772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:39.4773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:39.6774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:39.8773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:40.0773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:40.2774381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:40.4765152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:40.6765977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:40.8768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:41.0769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:41.2770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:41.4771239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:41.6771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:41.8769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:42.0769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:42.2770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:42.4749058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:42.6772423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:27:42.8774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:27:43.0765690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:27:43.2766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:27:43.4767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:27:43.6769610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:27:43.8766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:27:44.0768196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:27:44.2769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:27:44.4770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:27:44.6770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:27:44.8772521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:27:45.0774946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:45.2775600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:45.4766402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:27:45.6767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:45.8774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:46.0765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:46.2767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:46.4766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:46.6774933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:46.8770597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:47.0771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:47.2772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:27:47.4775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:27:47.6775240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:27:47.8771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:27:48.0772644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:27:48.2775461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:48.4775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:48.6764446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:27:48.8767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:49.0768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:27:49.2769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:49.4771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:49.6771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:27:49.8767215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:27:50.0767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:27:50.2769552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:27:50.4791513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:27:50.6772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:27:50.8772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:27:51.0774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:27:51.2767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:51.4767148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:51.6767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:27:51.8766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:27:52.0767995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:27:52.2768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:27:52.4767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:27:52.6769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:27:52.8772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:27:53.0772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:27:53.2773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:27:53.4764319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:27:53.6765611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:27:53.8772028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:27:54.0773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:27:54.2773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:54.4776335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:27:54.6766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:27:54.8768245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:55.0768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:27:55.2769688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:27:55.4770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:27:55.6771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:27:55.8767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:27:56.0767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:27:56.2769586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:27:56.4771401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:27:56.6771220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:27:56.8772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:27:57.0774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:27:57.2765267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:27:57.4767048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:27:57.6766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:27:57.8772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:27:58.0774258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:27:58.2765168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:27:58.4766439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:27:58.6766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:27:58.8768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:27:59.0769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:27:59.2771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:27:59.4772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:27:59.6772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:27:59.8769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:28:00.0770626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:28:00.2771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:28:00.4772438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:28:00.6774640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:28:00.8767014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:01.0766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:28:01.2770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:28:01.4771280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:01.6771631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:28:01.8768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:28:02.0770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:28:02.2770870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:28:02.4772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:28:02.6773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:28:02.8773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:28:03.0765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:28:03.2766409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:28:03.4769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:28:03.6768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:28:03.8767083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:28:04.0768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:28:04.2770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:28:04.4770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:28:04.6771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:28:04.8774198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:28:05.0774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:28:05.2764445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:05.4766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:28:05.6767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:28:05.8765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:28:06.0766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:28:06.2767844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:28:06.4768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:28:06.6769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:06.8771191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:28:07.0772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:28:07.2774039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:28:07.4764748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:28:07.6758563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:28:07.8774216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:28:08.0774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:28:08.2766239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:28:08.4767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:28:08.6768540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:28:08.8770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:28:09.0769500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:28:09.2772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:28:09.4773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:28:09.6773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:28:09.8774697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:28:10.0774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:28:10.2766508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:28:10.4767648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:10.6775260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:28:10.8769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:28:11.0770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:28:11.2772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:28:11.4772398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:28:11.6774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:28:11.8770957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:28:12.0772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:28:12.2773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:28:12.4773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:28:12.6764610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:28:12.8766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:28:13.0769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:28:13.2769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:28:13.4770203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:28:13.6771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:28:13.8769585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:28:14.0770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:28:14.2773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:28:14.4772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:28:14.6774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:28:14.8765620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:28:15.0766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:28:15.2767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:28:15.4769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:28:15.6770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:28:15.8766453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:28:16.0767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:28:16.2769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:28:16.4769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:28:16.6770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:28:16.8773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:28:17.0773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:17.2774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:28:17.4765287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:28:17.6765656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:28:17.8774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:28:18.0766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:28:18.2765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:28:18.4769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:28:18.6767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:28:18.8770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:28:19.0772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:28:19.2771690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:28:19.4775286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:28:19.6836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:28:19.8772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:20.0775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:28:20.2776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:28:20.4764468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:28:20.6766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:20.8768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:28:21.0770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:28:21.2770673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:28:21.4772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:28:21.6772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:28:21.8771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:22.0770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:28:22.2771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:28:22.4772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:28:22.6773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:28:22.8775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:28:23.0768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:28:23.2768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:28:23.4769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:28:23.6769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:28:23.8767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:28:24.0768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:28:24.2774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:24.4775448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:28:24.6764364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:28:24.8767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:28:25.0768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:28:25.2770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:28:25.4770796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:28:25.6772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:28:25.8769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:26.0769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:26.2770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:26.4771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:26.6772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:26.8774948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:27.0765450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:27.2766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:27.4767876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:27.6769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:27.8767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:28.0766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:28.2767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:28:28.4766946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:28:28.6769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:28:28.8771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:28:29.0773861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:28:29.2775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:28:29.4775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:28:29.6765592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:28:29.8772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:28:30.0773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:28:30.2774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:28:30.4765627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:28:30.6765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:28:30.8770221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:28:31.0770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:28:31.2770185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:28:31.4771009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:28:31.6771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:28:31.8779138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:28:32.0770902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:28:32.2770425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:28:32.4773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:28:32.6773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:28:32.8775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:28:33.0766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:28:33.2767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:28:33.4767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:28:33.6768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:28:33.8770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:28:34.0769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:28:34.2768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:28:34.4769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:28:34.6769485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:28:34.8773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:28:35.0775459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:28:35.2764859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:35.4767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:28:35.6766896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:28:35.8769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:28:36.0775006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:28:36.2765679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:28:36.4766250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:28:36.6767824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:28:36.8770432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:28:37.0770626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:28:37.2773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:28:37.4773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:28:37.6773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:28:37.8765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:28:38.0772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:38.2773658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:28:38.4774421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:38.6765044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:28:38.8766638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:28:39.0768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:28:39.2770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:28:39.4769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:28:39.6770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:28:39.8774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:28:40.0767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:28:40.2770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:28:40.4771178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:28:40.6772631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:28:40.8774637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:41.0774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:41.2767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:41.4767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:41.6767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:28:41.8770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:28:42.0765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:28:42.2768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:28:42.4768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:28:42.6768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:28:42.8772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:28:43.0771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:28:43.2772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:28:43.4774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:28:43.6774151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:28:43.8766284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:28:44.0772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:28:44.2773278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:28:44.4774440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:44.6766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:28:44.8768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:28:45.0768292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:28:45.2770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:28:45.4770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:28:45.6770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:28:45.8774409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:28:46.0771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:28:46.2771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:28:46.4772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:28:46.6775184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:28:46.8775396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:28:47.0767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:28:47.2767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:28:47.4768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:28:47.6768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:28:47.8772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:28:48.0768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:48.2770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:28:48.4771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:28:48.6772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:28:48.8774087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:28:49.0775465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:28:49.2765088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:28:49.4766731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:28:49.6767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:28:49.8769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:28:50.0766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:28:50.2767040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:28:50.4768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:28:50.6769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:28:50.8771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:28:51.0773988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:28:51.2773719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:28:51.4774884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:28:51.6766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:28:51.8767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:52.0774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:28:52.2766451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:28:52.4769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:28:52.6768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:52.8769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:28:53.0771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:28:53.2774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:28:53.4772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:28:53.6774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:28:53.8767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:28:54.0773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:28:54.2775378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:28:54.4765595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:28:54.6766645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:28:54.8767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:28:55.0768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:28:55.2771612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:28:55.4771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:28:55.6771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:28:55.8773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:56.0773521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:56.2773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:28:56.4774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:28:56.6764658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:28:56.8768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:28:57.0766999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:28:57.2769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:28:57.4770735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:28:57.6770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:28:57.8772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:28:58.0770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:28:58.2771517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:28:58.4771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:28:58.6773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:28:58.8776271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:28:59.0766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:28:59.2767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:28:59.4769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:28:59.6768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:28:59.8771319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:29:00.0767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:29:00.2769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:29:00.4769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:29:00.6771218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:29:00.8773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:29:01.0774953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:29:01.2766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:29:01.4767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:29:01.6766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:29:01.8769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:29:02.0764998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:29:02.2767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:29:02.4767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:29:02.6768887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:29:02.8772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:29:03.0772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:03.2774025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:29:03.4774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:29:03.6775415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:29:03.8768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:29:04.0773596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:29:04.2776863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:29:04.4764420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:29:04.6766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:29:04.8768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:29:05.0769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:29:05.2770369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:29:05.4772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:29:05.6771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:29:05.8774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:29:06.0771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:29:06.2774411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:29:06.4775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:29:06.6765082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:29:06.8767912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:29:07.0767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:29:07.2769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:29:07.4769660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:29:07.6770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:29:07.8774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:29:08.0773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:29:08.2854277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:29:08.4765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:29:08.6767115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:29:08.8768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:29:09.0769151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:29:09.2770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:29:09.4771106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:29:09.6772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:29:09.8775032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:29:10.0771260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:29:10.2772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:29:10.4773555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:29:10.6775559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:29:10.8767552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:29:11.0768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:29:11.2768600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:29:11.4768799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:11.6770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:11.8772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:12.0770977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:29:12.2771119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:29:12.4772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:29:12.6773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:29:12.8774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:29:13.0765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:29:13.2766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:29:13.4768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:29:13.6768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:29:13.8770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:29:14.0770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:29:14.2770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:29:14.4772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:29:14.6771525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:29:14.8773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:15.0776237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:29:15.2766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:29:15.4766920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:15.6767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:15.8769502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:29:16.0767068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:29:16.2766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:29:16.4767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:16.6769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:29:16.8770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:29:17.0771680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:29:17.2773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:29:17.4774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:29:17.6764085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:29:17.8766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:29:18.0772532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:29:18.2775526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:29:18.4774875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:29:18.6764419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:29:18.8767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:29:19.0768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:29:19.2769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:29:19.4771533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:29:19.6770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:29:19.8772547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:29:20.0770685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:29:20.2771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:29:20.4774171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:29:20.6776005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:29:20.8775146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:21.0766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:21.2767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:29:21.4769168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:29:21.6769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:21.8771023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:22.0767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:29:22.2768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:29:22.4768383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:29:22.6770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:22.8772212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:29:23.0773605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:29:23.2774499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:29:23.4766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:29:23.6766751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:29:23.8766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:29:24.0809586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:29:24.2774711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:29:24.4774841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:29:24.6765047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:29:24.8767248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:29:25.0768622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:29:25.2769360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:25.4770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:25.6769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:29:25.8773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:29:26.0771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:29:26.2771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:26.4771284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:29:26.6773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:26.8775036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:29:27.0767667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:29:27.2766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:29:27.4767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:29:27.6770257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:29:27.8770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:29:28.0769126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:29:28.2769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:29:28.4770572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:29:28.6771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:29:28.8772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:29:29.0775750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:29:29.2764898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:29:29.4766332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:29.6769179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:29:29.8769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:29:30.0766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:29:30.2766619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:29:30.4769182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:30.6769772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:29:30.8771705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:29:31.0772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:31.2773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:31.4773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:31.6775827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:29:31.8764465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:29:32.0773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:32.2775215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:29:32.4765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:29:32.6766521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:29:32.8769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:29:33.0769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:29:33.2770291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:29:33.4791037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:29:33.6771824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:29:33.8774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:29:34.0771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:29:34.2773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:29:34.4775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:29:34.6774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:29:34.8766490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:29:35.0767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:29:35.2768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:29:35.4768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:29:35.6770925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:29:35.8773954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:36.0769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:29:36.2770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:29:36.4771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:29:36.6771105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:29:36.8774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:37.0775418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:37.2765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:37.4767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:37.6842182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:37.8769957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:38.0770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:29:38.2772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:29:38.4773132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:29:38.6774763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:38.8766193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:29:39.0767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:29:39.2768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:39.4768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:29:39.6771026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:29:39.8773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:29:40.0768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:29:40.2770475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:29:40.4769939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:29:40.6770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:29:40.8773230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:29:41.0775467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:29:41.2766286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:41.4766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:41.6767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:41.8769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:29:42.0766562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:29:42.2767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:42.4766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:42.6767644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:29:42.8770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:43.0772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:43.2771279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:43.4773432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:29:43.6773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:29:43.8766286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:44.0773587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:29:44.2766355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:44.4767542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:44.6769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:44.8772343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:45.0772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:45.2774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:29:45.4775233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:45.6766093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:29:45.8768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:46.0772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:29:46.2775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:29:46.4874385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:46.6766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:46.8768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:29:47.0767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:47.2771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:47.4770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:47.6771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:29:47.8774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:29:48.0770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:48.2771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:29:48.4772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:48.6774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:29:48.8765578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:49.0767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:29:49.2769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:29:49.4768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:29:49.6771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:29:49.8771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:50.0769190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:29:50.2769556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:29:50.4770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:50.6772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:50.8773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:51.0775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:51.2765546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:51.4765760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:51.6768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:29:51.8770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:29:52.0766207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:29:52.2768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:52.4775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:29:52.6768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:29:52.8771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:29:53.0772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:53.2773460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:29:53.4775398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:29:53.6874895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:29:53.8766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:29:54.0775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:29:54.2776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:29:54.4866712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:29:54.6767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:29:54.8768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:55.0768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:55.2770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:29:55.4772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:29:55.6771133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:55.8773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:56.0770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:56.2772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:29:56.4772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:29:56.6773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:56.8903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:29:57.0866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:57.2768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:57.4768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:57.6769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:29:57.8771823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:29:58.0768434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:58.2769586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:58.4771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:29:58.6771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:29:58.8772809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:29:59.0774663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:29:59.2866684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:29:59.4865793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:29:59.6768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:29:59.8769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:00.0865006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:00.2767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:00.4767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:00.6856009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:00.8770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:01.0772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:30:01.2772305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:01.4774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:30:01.6774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:30:01.8767836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:30:02.0774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:30:02.2767558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:30:02.4768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:30:02.6769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:30:02.8771369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:30:03.0773795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:30:03.2773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:30:03.4775671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:30:03.6864510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:30:03.8768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:30:04.0775757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:30:04.2875001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:30:04.4865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:30:04.6867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:30:04.8768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:30:05.0769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:30:05.2770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:30:05.4771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:30:05.6773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:30:05.8773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:30:06.0769805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:30:06.2772728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:30:06.4773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:30:06.6774404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:30:06.8867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:30:07.0769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:30:07.2771665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:30:07.4772342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:30:07.6773083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:30:07.8866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:08.0773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:08.2774325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:30:08.4876751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:08.6867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:30:08.8867515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:09.0769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:09.2773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:09.4773261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:30:09.6865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:30:09.8867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:30:10.0774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:10.2774805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:10.4865594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:10.6866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:30:10.8868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:11.0769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:11.2769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:11.4772962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:11.6772488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:11.8776053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:30:12.0769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:30:12.2771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:30:12.4773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:30:12.6771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:30:12.8775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:30:13.0874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:30:13.2865592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:30:13.4866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:30:13.6868028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:30:13.8770883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:30:14.0865945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:30:14.2868798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:30:14.4867509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:30:14.6770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:30:14.8771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:30:15.0773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:30:15.2773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:30:15.4776759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:30:15.6865236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:30:15.8866196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:30:16.0775892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:30:16.2773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:30:16.4865448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:30:16.6866322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:30:16.8866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:30:17.0770651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:30:17.2771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:30:17.4867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:17.6868861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:30:17.8772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:30:18.0867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:30:18.2868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:18.4870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:30:18.6770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:30:18.8771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:30:19.0773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:30:19.2774992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:30:19.4875973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:30:19.6865520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:30:19.8867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:20.0774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:30:20.2865542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:30:20.4867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:30:20.6867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:30:20.8868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:21.0771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:21.2771990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:30:21.4772917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:30:21.6774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:30:21.8776004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:30:22.0771494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:22.2772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:22.4773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:30:22.6774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:22.8865430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:30:23.0865155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:30:23.2867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:30:23.4869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:30:23.6870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:30:23.8772648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:30:24.0867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:30:24.2869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:30:24.4869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:30:24.6784282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:30:24.8773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:30:25.0776169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:30:25.2876911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:30:25.4867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:30:25.6867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:30:25.8869382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:30:26.0866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:30:26.2867927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:30:26.4868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:30:26.6868729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:30:26.8771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:30:27.0773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:30:27.2775120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:30:27.4773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:30:27.6875588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:30:27.8866328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:30:28.0774560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:30:28.2876227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:30:28.4865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:30:28.6867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:30:28.8869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:30:29.0871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:30:29.2871914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:30:29.4772678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:30:29.6773738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:30:29.8775291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:30:30.0772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:30.2774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:30.4775807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:30:30.6864815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:30:30.8867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:31.0868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:31.2869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:31.4870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:30:31.6924118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:30:31.8775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:30:32.0868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:32.2871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:32.4867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:32.6868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:32.8869688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:33.0866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:30:33.2867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:30:33.4868114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:33.6870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:30:33.8871464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:30:34.0869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:30:34.2869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:30:34.4870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:30:34.6872277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:34.8775320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:30:35.0875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:30:35.2867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:30:35.4868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:30:35.6868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:30:35.8870942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:30:36.0870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:30:36.2871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:30:36.4774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:30:36.6774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:36.8875664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:37.0866792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:30:37.2867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:37.4869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:30:37.6869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:30:37.8871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:30:38.0868393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:30:38.2870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:30:38.4870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:30:38.6870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:30:38.8773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:30:39.0776172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:30:39.2865163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:30:39.4865815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:30:39.6867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:30:39.8870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:30:40.0865054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:30:40.2866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:30:40.4868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:30:40.6870663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:30:40.8870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:30:41.0773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:30:41.2869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:30:41.4868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:30:41.6869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:30:41.8873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:30:42.0870167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:30:42.2870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:30:42.4871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:30:42.6871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:42.8773815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:30:43.0874638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:30:43.2870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:30:43.4871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:43.6872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:43.8774989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:30:44.0871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:30:44.2875788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:30:44.4866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:30:44.6867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:30:44.8870284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:30:45.0868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:30:45.2872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:30:45.4873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:30:45.6774548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:30:45.8775875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:30:46.0870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:30:46.2871099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:30:46.4872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:30:46.6873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:30:46.8876538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:30:47.0865174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:30:47.2867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:30:47.4869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:30:47.6869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:30:47.8870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:30:48.0869328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:30:48.2904646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:30:48.4869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:48.6872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:48.8875097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:49.0873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:49.2865855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:49.4867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:30:49.6868173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:49.8868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:50.0872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:50.2873997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:50.4874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:50.6866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:50.8867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:30:51.0867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:51.2868380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:51.4870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:30:51.6871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:51.8873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:30:52.0869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:30:52.2871681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:52.4866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:52.6868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:52.8869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:30:53.0870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:53.2871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:30:53.4872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:30:53.6872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:30:53.8875559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:30:54.0872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:30:54.2872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:30:54.4873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:30:54.6875289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:30:54.8867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:30:55.0867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:30:55.2868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:30:55.4870042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:30:55.6871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:30:55.8872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:30:56.0868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:30:56.2869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:30:56.4871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:30:56.6871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:30:56.8874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:30:57.0874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:30:57.2866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:30:57.4867572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:30:57.6867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:30:57.8869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:30:58.0873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:30:58.2875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:30:58.4876248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:30:58.6866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:30:58.8867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:30:59.0867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:30:59.2867987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:30:59.4870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:30:59.6871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:30:59.8873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:31:00.0870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:31:00.2865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:31:00.4865148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:31:00.6868184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:31:00.8870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:31:01.0906333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:31:01.2871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:31:01.4873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:31:01.6874449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:31:01.8865887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:31:02.0873748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:31:02.2873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:31:02.4874595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:31:02.6864389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:31:02.8867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:31:03.0868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:31:03.2869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:31:03.4870152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:31:03.6871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:31:03.8872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:31:04.0870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:31:04.2871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:31:04.4873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:31:04.6873684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:31:04.8864878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:31:05.0866035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:31:05.2867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:31:05.4869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:31:05.6869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:31:05.8871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:31:06.0868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:31:06.2870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:31:06.4871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:31:06.6871173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:31:06.8873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:31:07.0874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:31:07.2865926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:31:07.4868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:31:07.6867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:31:07.8871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:31:08.0866729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:31:08.2867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:31:08.4868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:31:08.6871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:31:08.8871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:31:09.0874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:31:09.2874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:31:09.4874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:31:09.6866197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:31:09.8873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:31:10.0871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:31:10.2873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:31:10.4874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:31:10.6875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:31:10.8898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:31:11.0868001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:31:11.2869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:31:11.4869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:31:11.6869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:31:11.8872243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:31:12.0869653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:31:12.2869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:31:12.4871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:31:12.6872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:31:12.8873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:31:13.0874375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:31:13.2865635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:31:13.4866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:31:13.6867447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:31:13.8870722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:31:14.0867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:31:14.2868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:31:14.4869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:31:14.6868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:31:14.8871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:31:15.0872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:31:15.2873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:31:15.4874849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:31:15.6865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:31:15.8868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:31:16.0874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:31:16.2876028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:31:16.4866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:31:16.6866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:31:16.8869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:31:17.0868665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:31:17.2870485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:31:17.4871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:31:17.6872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:31:17.8874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:31:18.0871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:31:18.2873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:31:18.4875545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:31:18.6876435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:31:18.8866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:31:19.0867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:31:19.2868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T13:31:19.4869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:31:19.6870041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T13:31:19.8873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:31:20.0869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:31:20.2869709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:31:20.4869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:31:20.6870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:31:20.8873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-09-06T13:31:21.0875536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:31:21.2864940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:31:21.4865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:31:21.6867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-06T13:31:21.8868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T13:31:22.0865000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:31:22.2866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:31:22.4867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:22.6868436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:22.8870820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:31:23.0871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:23.2865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:23.4867478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:31:23.6868102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:31:23.8869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-09-06T13:31:24.0874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:31:24.2865505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:31:24.4867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:31:24.6866164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:31:24.8869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T13:31:25.0872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T13:31:25.2872535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T13:31:25.4874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-09-06T13:31:25.6874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-09-06T13:31:25.8866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:31:26.0873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:31:26.2870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:31:26.4870439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:26.6871441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:26.8873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:31:27.0873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:31:27.2866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:31:27.4866638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:31:27.6868440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:31:27.8868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:31:28.0926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:31:28.2956513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:31:28.4867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:31:28.6868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:31:28.8870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:31:29.0872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:31:29.2872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:31:29.4873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:29.6874071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:31:29.8867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:31:30.0872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T13:31:30.2873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T13:31:30.4873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:31:30.6875972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:31:30.8866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T13:31:31.0868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:31:31.2868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:31.4873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:31:31.6875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:31:31.8865926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:31:32.0869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:31:32.2870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:31:32.4872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:31:32.6873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T13:31:32.8874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T13:31:33.0866794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-09-06T13:31:33.2866768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:31:33.4869036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:31:33.6869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:31:33.8870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:31:34.0866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:31:34.2867795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T13:31:34.4869939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:31:34.6868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T13:31:34.8872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:31:35.0874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:31:35.2873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T13:31:35.4873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T13:31:35.6864839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-09-06T13:31:35.8868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T13:31:36.0873692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:36.2874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:36.4865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:31:36.6868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:31:36.8868719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:37.0869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:31:37.2880275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:31:37.4871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:31:37.6873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:37.8875978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:38.0872236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:38.2868488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:38.4870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:38.6870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T13:31:38.8872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:31:39.0873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T13:31:39.2874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:31:39.4865006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-09-06T13:31:39.6867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:31:39.8868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:40.0874864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:40.2866994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-09-06T13:31:40.4868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:40.6868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:40.8871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:41.0870914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:41.2872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T13:31:41.4872898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T13:31:41.6873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-09-06T13:31:41.8865242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-09-06T13:31:42.0874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T13:31:42.2874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T13:31:42.4875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T13:31:42.6867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-09-06T13:31:42.8868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T13:31:43.0868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T13:31:43.2870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T13:31:43.4870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:31:43.6871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:31:43.8872933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:31:44.0869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:31:44.2869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:31:44.4872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T13:31:44.6874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:31:44.8795220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T13:31:45.0865910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:31:45.2867028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T13:31:45.4866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:31:45.6868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:31:45.8871207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T13:31:46.0867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:31:46.2870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T13:31:46.4868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T13:31:46.6871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T13:31:46.8873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T13:31:47.0873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-09-06T13:31:47.2876314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T13:31:47.4865747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-06T13:31:47.6828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-09-06T13:31:47.8868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T13:31:48.0874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-09-06T13:31:48.2865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:31:48.4866662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-09-06T13:31:48.6867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:31:48.8871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:31:49.0871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:31:49.2871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-09-06T13:31:49.4872885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T13:31:49.6874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-09-06T13:31:49.8865480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.28,T*25
2025-09-06T13:31:50.0874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T13:31:50.2874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:31:50.4865019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T13:31:50.6866408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:31:50.8869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:31:51.0868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:31:51.2869605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:31:51.4870264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:31:51.6871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:31:51.8873672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:31:52.0872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:31:52.2873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:31:52.4875006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:31:52.6874336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:31:52.8865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:31:53.0870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:31:53.2871571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:31:53.4873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:31:53.6873378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:31:53.8876237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:31:54.0871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:31:54.2872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:31:54.4875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:31:54.6865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:31:54.8866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:31:55.0867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:31:55.2868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:31:55.4869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:31:55.6871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:31:55.8873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:31:56.0869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:31:56.2869451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:31:56.4871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:31:56.6872743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:31:56.8874827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:31:57.0875859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:31:57.2866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:31:57.4867233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:31:57.6868018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:31:57.8869531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:31:58.0865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:31:58.2867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:31:58.4867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:31:58.6869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:31:58.8870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:31:59.0871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:31:59.2874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:31:59.4873998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:31:59.6865470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:31:59.8867136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:32:00.0872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:32:00.2873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:32:00.4864419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:32:00.6867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:32:00.8867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:32:01.0869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:32:01.2870518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:32:01.4871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:32:01.6871444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:32:01.8874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:32:02.0869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:32:02.2869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:32:02.4870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:32:02.6871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:32:02.8873658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:32:03.0875407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:32:03.2864670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:32:03.4866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:32:03.6868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:32:03.8870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:32:04.0866058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:32:04.2865881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:32:04.4866384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:32:04.6866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:32:04.8868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:32:05.0867791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:32:05.2870731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:32:05.4871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:32:05.6872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:32:05.8874066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:32:06.0870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:32:06.2872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:32:06.4872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:32:06.6873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:32:06.8864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:32:07.0866179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:32:07.2868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:32:07.4868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:32:07.6870567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:32:07.8872128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:32:08.0867521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:32:08.2869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:32:08.4869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:32:08.6870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:32:08.8872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:32:09.0873292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:32:09.2875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:32:09.4866587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:32:09.6866826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:32:09.8868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:32:10.0864956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:32:10.2866845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:32:10.4866828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:32:10.6868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:32:10.8869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:32:11.0871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:32:11.2872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:32:11.4868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:32:11.6869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:32:11.8870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:32:12.0866963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:32:12.2868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:32:12.4868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:32:12.6870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:32:12.8873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:32:13.0872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:32:13.2874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:32:13.4876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:32:13.6866913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:32:13.8867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:32:14.0873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:32:14.2875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:32:14.4864898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:32:14.6866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:32:14.8868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:32:15.0869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:32:15.2870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:32:15.4871929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:32:15.6872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:32:15.8873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:32:16.0871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:32:16.2873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:32:16.4873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:32:16.6864286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:32:16.8866139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:32:17.0866117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:32:17.2868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:32:17.4870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:32:17.6870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:32:17.8873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:32:18.0868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:32:18.2868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:32:18.4870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:32:18.6871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:32:18.8873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:32:19.0876043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:32:19.2865063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:32:19.4866226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:32:19.6867492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:32:19.8869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:32:20.0866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:32:20.2868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:32:20.4869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:32:20.6823722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:32:20.8871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:32:21.0872991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:32:21.2875362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:32:21.4912447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:32:21.6866921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:32:21.8868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:32:22.0872800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:32:22.2874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:22.4865597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:32:22.6867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:32:22.8868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:32:23.0872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:32:23.2874976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:32:23.4875647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:32:23.6866031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:32:23.8867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:32:24.0873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:32:24.2875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:32:24.4865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:32:24.6865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:32:24.8868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:32:25.0868901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:32:25.2870371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:32:25.4870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:32:25.6872646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:32:25.8873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:32:26.0870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:32:26.2926979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:32:26.4868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:26.6869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:32:26.8872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:32:27.0872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:32:27.2873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:27.4874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:32:27.6865162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:32:27.8866589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:32:28.0874253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:32:28.2874936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:32:28.4865773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:28.6867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:32:28.8869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:32:29.0869581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:32:29.2870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:32:29.4871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:29.6873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:29.8874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:32:30.0870951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T13:32:30.2871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:30.4872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:30.6873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:30.8865227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:31.0866177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:31.2866103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:31.4868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:31.6869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:31.8872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:32.0867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T13:32:32.2868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:32:32.4870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:32:32.6869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:32.8872395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T13:32:33.0873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:32:33.2874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:32:33.4864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:32:33.6867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:32:33.8868649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:32:34.0876876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:32:34.2867115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:32:34.4867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:32:34.6869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:32:34.8870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:32:35.0869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:32:35.2871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:32:35.4873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:35.6874802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:32:35.8865864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:32:36.0873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:36.2874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:36.4864580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:36.6865842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:32:36.8869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:37.0868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:32:37.2869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:37.4871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T13:32:37.6872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T13:32:37.8873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T13:32:38.0869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T13:32:38.2870546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:38.4872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:38.6872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:38.8873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T13:32:39.0865158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:39.2867637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T13:32:39.4867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:39.6868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T13:32:39.8871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:32:40.0867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:32:40.2868541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T13:32:40.4869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T13:32:40.6870627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T13:32:40.8872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T13:32:41.0873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T13:32:41.2874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T13:32:41.4865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T13:32:41.6867540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T13:32:41.8867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:42.0875965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:42.2863739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:32:42.4866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:42.6867780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:42.8870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:43.0871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:32:43.2871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:43.4872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:43.6873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:43.8875315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:32:44.0873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:32:44.2874951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T13:32:44.4875366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:44.6865212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T13:32:44.8867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:45.0868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:45.2869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:45.4870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:45.6870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:45.8874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:46.0868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:32:46.2869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:46.4870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:46.6873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:32:46.8873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:47.0874627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:32:47.2865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:32:47.4866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:32:47.6868803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:32:47.8869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:32:48.0867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:48.2867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:32:48.4868597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:48.6869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:48.8871313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:49.0872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:49.2872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:32:49.4874839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:32:49.6864757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:49.8866879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:50.0873929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:32:50.2875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:32:50.4865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:32:50.6866063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:32:50.8868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:51.0869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:51.2869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:32:51.4871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:32:51.6871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:51.8873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:52.0871170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:32:52.2872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:32:52.4873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:52.6875510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:52.8867104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:53.0866662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:53.2868562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:53.4869147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:53.6870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:32:53.8872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:32:54.0867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:32:54.2869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:32:54.4869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:32:54.6872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:32:54.8872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:32:55.0873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:32:55.2868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:32:55.4870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:32:55.6871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:32:55.8872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:56.0869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:32:56.2871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:32:56.4872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:32:56.6875112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:32:56.8875584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:32:57.0866060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:57.2867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T13:32:57.4868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:32:57.6873093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:57.8873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:32:58.0869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:32:58.2867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:32:58.4866970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:32:58.6868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:32:58.8871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:32:59.0872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:32:59.2871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:32:59.4873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:32:59.6875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:32:59.8865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:33:00.0874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:33:00.2875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:33:00.4865754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:33:00.6864977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:33:00.8869469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:33:01.0869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:33:01.2870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:33:01.4871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:33:01.6871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:33:01.8873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:33:02.0871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:33:02.2871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:33:02.4873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:33:02.6873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:33:02.8875015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:33:03.0867071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:33:03.2867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:33:03.4867720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:33:03.6869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:33:03.8871059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:33:04.0867890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:33:04.2869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:33:04.4871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:33:04.6872088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:33:04.8872534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:33:05.0874000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:33:05.2863360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:33:05.4865684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:33:05.6866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:33:05.8868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:33:06.0869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:33:06.2870777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:33:06.4871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:33:06.6873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:33:06.8875592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:33:07.0865813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:33:07.2867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:33:07.4868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:33:07.6869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:33:07.8869898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:33:08.0866645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:33:08.2867953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:33:08.4868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:33:08.6870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:33:08.8871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:33:09.0872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:33:09.2874545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:33:09.4875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:33:09.6865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:33:09.8868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:33:10.0875083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:33:10.2863751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:33:10.4865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:33:10.6867151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:33:10.8869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:33:11.0871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:33:11.2871936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:33:11.4872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:33:11.6873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:33:11.8865652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:33:12.0872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:33:12.2872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:33:12.4875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:33:12.6864564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:33:12.8866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:33:13.0868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:33:13.2869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:33:13.4869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:33:13.6871467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:33:13.8872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:33:14.0869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:33:14.2872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:33:14.4870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:33:14.6874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:33:14.8875077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:33:15.0865461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:33:15.2867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:33:15.4867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:33:15.6870019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:33:15.8871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:33:16.0866496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:33:16.2868951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:33:16.4869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:33:16.6869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:33:16.8871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:33:17.0873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:33:17.2873378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:33:17.4875461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:33:17.6867160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:33:17.8867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:33:18.0873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:33:18.2874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:33:18.4867042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:33:18.6867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:33:18.8868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:33:19.0869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:33:19.2869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:33:19.4872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:33:19.6872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:33:19.8874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:33:20.0872019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:33:20.2872867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:33:20.4874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:33:20.6875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:33:20.8866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:33:21.0867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:33:21.2868182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:33:21.4869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:33:21.6817022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:33:21.8872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:33:22.0869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:33:22.2869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:33:22.4870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:33:22.6871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:33:22.8872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:33:23.0874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:33:23.2865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:33:23.4866553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:33:23.6867132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:33:23.8869073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:33:24.0867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:33:24.2867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:33:24.4867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:33:24.6869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:33:24.8871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:33:25.0872517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:33:25.2872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:33:25.4875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:33:25.6866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:33:25.8868182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:33:26.0873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:33:26.2874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:33:26.4865492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:33:26.6866723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:33:26.8867916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:33:27.0869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:33:27.2871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:33:27.4871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:33:27.6853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:33:27.8874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:33:28.0871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:33:28.2873419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:33:28.4872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:33:28.6873318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:33:28.8867144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:33:29.0867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:33:29.2869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:33:29.4869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:33:29.6868234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:33:29.8871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:33:30.0868524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:33:30.2870580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:33:30.4870834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:33:30.6873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:33:30.8874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:33:31.0874972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:33:31.2867128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:33:31.4866905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:33:31.6867328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:33:31.8869581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:33:32.0866570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:33:32.2868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:33:32.4869138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:33:32.6870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:33:32.8873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:33:33.0872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:33:33.2873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:33:33.4874578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:33:33.6865751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:33:33.8926884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:33:34.0873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:33:34.2874852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:33:34.4865858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:33:34.6866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:33:34.8869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:33:35.0869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:33:35.2870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:33:35.4871635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:33:35.6873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:33:35.8874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:33:36.0870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:33:36.2872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:33:36.4865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:33:36.6866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:33:36.8868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:33:37.0870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:33:37.2871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:33:37.4869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:33:37.6873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:33:37.8874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:33:38.0870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:33:38.2872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:33:38.4868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:33:38.6869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:33:38.8871367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:33:39.0873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:33:39.2873135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:33:39.4874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:33:39.6864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:39.8866524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:33:40.0874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:33:40.2875907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:33:40.4866439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:33:40.6867519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:33:40.8870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:33:41.0869049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:41.2872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:41.4873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:41.6874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:41.8874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:42.0871353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:33:42.2873792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:33:42.4874168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:33:42.6875142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:33:42.8866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:33:43.0867277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:33:43.2868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:33:43.4869537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:33:43.6869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:33:43.8871625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:33:44.0868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:33:44.2870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:33:44.4870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:33:44.6871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:33:44.8873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:33:45.0874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:33:45.2864198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:45.4866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:33:45.6867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:45.8870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:33:46.0866062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:46.2867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:33:46.4867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:33:46.6868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:33:46.8872211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:33:47.0870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:33:47.2872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:33:47.4873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:33:47.6875714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:33:47.8867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:33:48.0865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:33:48.2867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T13:33:48.4870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:33:48.6926474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:33:48.8873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:33:49.0874509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:33:49.2866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:33:49.4866624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:33:49.6866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:33:49.8870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:33:50.0866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:33:50.2866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:33:50.4867170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:33:50.6869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:33:50.8871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:33:51.0872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:33:51.2872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:33:51.4873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:33:51.6875058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:33:51.8866221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:33:52.0871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:33:52.2874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:33:52.4875197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:33:52.6865411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:33:52.8867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:33:53.0868858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:33:53.2868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:33:53.4870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:33:53.6871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:33:53.8874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:54.0869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:33:54.2871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:33:54.4872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:33:54.6873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:33:54.8874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:33:55.0866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:33:55.2867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:33:55.4868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:33:55.6869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:33:55.8872687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:56.0869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:33:56.2870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:33:56.4871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:33:56.6872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:33:56.8874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:33:57.0874377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:33:57.2865474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:33:57.4867512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:33:57.6868473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:33:57.8869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:33:58.0868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:33:58.2869496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:33:58.4869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:33:58.6870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:33:58.8871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:33:59.0873199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:33:59.2874471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:33:59.4866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:59.6866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:33:59.8868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:34:00.0873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:34:00.2864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:34:00.4865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:34:00.6866935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:34:00.8869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:34:01.0871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:34:01.2872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:34:01.4871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:34:01.6872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:34:01.8875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:34:02.0871439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:34:02.2874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:34:02.4874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:34:02.6864318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:34:02.8866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:34:03.0868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:34:03.2869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:34:03.4874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:34:03.6865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:34:03.8866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:34:04.0874127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:34:04.2864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:34:04.4865633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:34:04.6867454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:34:04.8867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:34:05.0869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:34:05.2870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:34:05.4871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:34:05.6873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:34:05.8873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:34:06.0871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:34:06.2872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:34:06.4874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:34:06.6864859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:34:06.8868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:34:07.0869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:34:07.2869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:34:07.4869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:34:07.6870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:34:07.8873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:34:08.0869031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:34:08.2872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:34:08.4872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:34:08.6873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:34:08.8876489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:34:09.0866125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:34:09.2871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:34:09.4871640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:34:09.6872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:34:09.8874702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:34:10.0870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:34:10.2872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:34:10.4872340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:34:10.6875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:34:10.8864626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:34:11.0867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:34:11.2867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:34:11.4867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:34:11.6869934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:34:11.8872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:34:12.0869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:34:12.2870041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:34:12.4871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:34:12.6870740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:34:12.8874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:34:13.0874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:34:13.2864866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:34:13.4865990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:34:13.6867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:34:13.8868879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:34:14.0875361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:34:14.2864926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:34:14.4867806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:34:14.6867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:34:14.8870431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:34:15.0869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:34:15.2823734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:34:15.4873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:34:15.6874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:34:15.8865408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:34:16.0871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:34:16.2873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:34:16.4875373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:34:16.6865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:34:16.8865702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:34:17.0868102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:34:17.2868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:34:17.4870819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:34:17.6871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:34:17.8872606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:34:18.0868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:34:18.2870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:34:18.4869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:34:18.6873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:34:18.8873899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:34:19.0876336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:34:19.2865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:34:19.4866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:34:19.6868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:34:19.8869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:34:20.0875840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:34:20.2865964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:34:20.4867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:34:20.6869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:34:20.8872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:34:21.0872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:34:21.2875411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:34:21.4865351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:34:21.6866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:34:21.8867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:34:22.0874741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:34:22.2874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:34:22.4865456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:34:22.6867405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:34:22.8868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:34:23.0869074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:34:23.2871874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:34:23.4871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:34:23.6873467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:34:23.8873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:34:24.0871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:34:24.2871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:34:24.4873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:34:24.6874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:34:24.8866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:34:25.0871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:34:25.2873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:34:25.4872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:34:25.6875813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:34:25.8865249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:34:26.0870989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:34:26.2872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:34:26.4874915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:34:26.6874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:34:26.8868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:34:27.0868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:34:27.2853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:34:27.4869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:34:27.6902478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:34:27.8873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:34:28.0869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:34:28.2868866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:34:28.4870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:34:28.6871599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:34:28.8873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:34:29.0874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:34:29.2866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:34:29.4867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:34:29.6867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:34:29.8870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:34:30.0864864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:34:30.2865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:34:30.4866074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:34:30.6871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:34:30.8875258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:34:31.0864644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:34:31.2866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:34:31.4866860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:34:31.6869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:34:31.8869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:34:32.0874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:34:32.2874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:34:32.4865825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:34:32.6867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:34:32.8867444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:34:33.0869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:34:33.2870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:34:33.4866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:34:33.6866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:34:33.8868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:34:34.0866214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:34:34.2867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:34:34.4870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:34:34.6871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:34:34.8874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:34:35.0874523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:34:35.2872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:34:35.4870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:34:35.6873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:34:35.8875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:34:36.0874505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:34:36.2874424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:34:36.4864514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:34:36.6865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:34:36.8869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:34:37.0868554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:34:37.2870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:34:37.4871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:34:37.6872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:34:37.8873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:34:38.0870533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:34:38.2873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T13:34:38.4873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T13:34:38.6868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T13:34:38.8870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T13:34:39.0872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:34:39.2873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:34:39.4873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T13:34:39.6874272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T13:34:39.8866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T13:34:40.0874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T13:34:40.2874029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T13:34:40.4865561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T13:34:40.6865384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T13:34:40.8868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T13:34:41.0869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T13:34:41.2870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T13:34:41.4871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T13:34:41.6871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T13:34:41.8874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:34:42.0870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T13:34:42.2872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T13:34:42.4873443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T13:34:42.6874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T13:34:42.8866108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T13:34:43.0865453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T13:34:43.2867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T13:34:43.4869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T13:34:43.6871422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T13:34:43.8871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T13:34:44.0869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T13:34:44.2869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T13:34:44.4871292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T13:34:44.6872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T13:34:44.8874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T13:34:45.0875121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T13:34:45.2866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T13:34:45.4866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T13:34:45.6868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T13:34:45.8871027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T13:34:46.0866610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T13:34:46.2868020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T13:34:46.4868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T13:34:46.6869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T13:34:46.8872790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T13:34:47.0872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T13:34:47.2869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T13:34:47.4871275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T13:34:47.6870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T13:34:47.8875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T13:34:48.0869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T13:34:48.2872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T13:34:48.4873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T13:34:48.6874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T13:34:48.8866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T13:34:49.0866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T13:34:49.2867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T13:34:49.4868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T13:34:49.6870163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T13:34:49.8872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T13:34:50.0868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T13:34:50.2869006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T13:34:50.4869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T13:34:50.6871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T13:34:50.8873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T13:34:51.0873674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T13:34:51.2875257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T13:34:51.4865420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T13:34:51.6866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T13:34:51.8868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T13:34:52.0866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T13:34:52.2867091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T13:34:52.4867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T13:34:52.6869275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T13:34:52.8872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T13:34:53.0870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T13:34:53.2872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T13:34:53.4874814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T13:34:53.6864786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T13:34:53.8867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T13:34:54.0872470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T13:34:54.2873105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T13:34:54.4874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T13:34:54.6864722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T13:34:54.8867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T13:34:55.0891647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T13:34:55.2869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T13:34:55.4870453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T13:34:55.6870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T13:34:55.8872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T13:34:56.0869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T13:34:56.2870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T13:34:56.4871913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T13:34:56.6872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T13:34:56.8874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T13:34:57.0874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T13:34:57.2865641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T13:34:57.4867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T13:34:57.6868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T13:34:57.8870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T13:34:58.0867211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T13:34:58.2867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T13:34:58.4868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T13:34:58.6895286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T13:34:58.8872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T13:34:59.0872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T13:34:59.2873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T13:34:59.4874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T13:34:59.6864601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T13:34:59.8867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T13:35:00.0874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T13:35:00.2874659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T13:35:00.4876488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T13:35:00.6865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T13:35:00.8868825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T13:35:01.0868644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T13:35:01.2868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T13:35:01.4871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T13:35:01.6872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T13:35:01.8873077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T13:35:02.0868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T13:35:02.2871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T13:35:02.4873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T13:35:02.6873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T13:35:02.8874717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T13:35:03.0865656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T13:35:03.2867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T13:35:03.4867583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T13:35:03.6868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T13:35:03.8870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T13:35:04.0816518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T13:35:04.2869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T13:35:04.4869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T13:35:04.6870772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:35:04.8871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T13:35:05.0873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T13:35:05.2873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:35:05.4863783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T13:35:05.6866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T13:35:05.8867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T13:35:06.0874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T13:35:06.2865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T13:35:06.4865938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T13:35:06.6866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T13:35:06.8868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T13:35:07.0870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T13:35:07.2871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T13:35:07.4872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T13:35:07.6829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T13:35:07.8876088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T13:35:08.0871326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T13:35:08.2874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T13:35:08.4873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:35:08.6864417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:08.8867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:35:09.0867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T13:35:09.2868158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:09.4870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:09.6871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:35:09.8872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:35:10.0867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:35:10.2869231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:35:10.4869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:10.6870585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:10.8872396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:11.0873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:11.2874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:11.4867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:11.6867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:11.8868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:12.0875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:12.2865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:35:12.4866162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T13:35:12.6867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:35:12.8869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:35:13.0871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:35:13.2869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:35:13.4873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:35:13.6874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T13:35:13.8875930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T13:35:14.0870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:35:14.2872675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T13:35:14.4872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T13:35:14.6874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:35:14.8866688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:35:15.0867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:35:15.2868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:35:15.4868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:35:15.6870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:35:15.8871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:35:16.0867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:35:16.2869358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:35:16.4869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:35:16.6852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:35:16.8872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:35:17.0872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:35:17.2875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:35:17.4865982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:35:17.6867166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:35:17.8869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:35:18.0865596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:35:18.2866287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:35:18.4867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:35:18.6869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:35:18.8871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:35:19.0871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:35:19.2873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:35:19.4873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:35:19.6926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:35:19.8867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:35:20.0873266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:35:20.2872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:35:20.4874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:35:20.6865720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:35:20.8866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:35:21.0867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:35:21.2869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:35:21.4870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:35:21.6870952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:35:21.8871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:35:22.0868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:35:22.2870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:35:22.4871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:35:22.6871598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:35:22.8875103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:35:23.0866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:35:23.2868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:35:23.4868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:35:23.6868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:35:23.8871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:35:24.0867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:35:24.2869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:35:24.4868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:35:24.6870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:35:24.8872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:35:25.0872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:35:25.2874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:35:25.4865546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:35:25.6865822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:35:25.8869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:35:26.0865685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:35:26.2866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:35:26.4868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:35:26.6868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:35:26.8870154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:35:27.0871160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:35:27.2873906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:35:27.4873542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:35:27.6870252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:35:27.8872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:35:28.0869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:35:28.2871342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:35:28.4871715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:35:28.6872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:35:28.8874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:35:29.0866360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:35:29.2867444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:35:29.4868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:35:29.6869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:35:29.8871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:35:30.0866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:35:30.2867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:35:30.4870450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:35:30.6868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:35:30.8871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:35:31.0873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:35:31.2873502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:35:31.4875322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:35:31.6865962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:35:31.8868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:35:32.0865242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:35:32.2867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:35:32.4868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:35:32.6867213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:35:32.8872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:35:33.0872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:35:33.2873136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:35:33.4874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:35:33.6865086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:35:33.8867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:35:34.0868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:35:34.2872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:35:34.4873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:35:34.6873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:35:34.8879215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:35:35.0866050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:35:35.2867550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:35:35.4868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:35:35.6869303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:35:35.8870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:35:36.0868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:35:36.2870346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:35:36.4872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:35:36.6870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:35:36.8873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:35:37.0875052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:35:37.2867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:35:37.4866603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:35:37.6866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:35:37.8870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:35:38.0866493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:35:38.2867561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:35:38.4867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:35:38.6870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:35:38.8871740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:35:39.0873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:35:39.2875787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:35:39.4875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:35:39.6864827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:35:39.8868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:35:40.0875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:35:40.2866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:35:40.4867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:35:40.6867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:35:40.8871280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:35:41.0870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:35:41.2872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:35:41.4874669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:35:41.6874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:35:41.8867522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:35:42.0873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:35:42.2875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:35:42.4865103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:35:42.6866271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:35:42.8868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:35:43.0869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:35:43.2872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:35:43.4871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:35:43.6932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:35:43.8875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:35:44.0871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:35:44.2870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:35:44.4873239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:35:44.6873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:35:44.8865814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:35:45.0868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:35:45.2867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:35:45.4868208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:35:45.6868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:35:45.8873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:35:46.0866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:35:46.2869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:35:46.4869408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:35:46.6869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:35:46.8872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:35:47.0873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:35:47.2875832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:35:47.4864208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:35:47.6866447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:35:47.8868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:35:48.0874768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:35:48.2866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:35:48.4866015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:35:48.6837993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:35:48.8865379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:35:49.0865226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:35:49.2867449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:35:49.4868247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:35:49.6869372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:35:49.8832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:35:50.0869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:35:50.2870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:35:50.4871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:35:50.6872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:35:50.8874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:35:51.0866351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:35:51.2866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:35:51.4867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:35:51.6869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:35:51.8870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:35:52.0866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:35:52.2868219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:35:52.4869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:35:52.6870400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:35:52.8872702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:35:53.0872754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:35:53.2874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:35:53.4865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:35:53.6865322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:35:53.8867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:35:54.0865438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:35:54.2866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:35:54.4868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:35:54.6868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:35:54.8871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:35:55.0870337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:35:55.2872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:35:55.4873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:35:55.6828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:35:55.8867887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:35:56.0874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:35:56.2877225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:35:56.4866282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:35:56.6866475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:35:56.8870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:35:57.0870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:35:57.2871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:35:57.4873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:35:57.6872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:35:57.8876280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:35:58.0872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:35:58.2874093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:35:58.4873922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:35:58.6875050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:35:58.8867625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:35:59.0867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:35:59.2869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:35:59.4869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:35:59.6871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:35:59.8870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:36:00.0869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:36:00.2870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:36:00.4872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:36:00.6872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:36:00.8874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:36:01.0875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:36:01.2866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:36:01.4867191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:36:01.6867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:36:01.8870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:36:02.0867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:36:02.2868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:36:02.4870284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:36:02.6870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:36:02.8871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:36:03.0873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:36:03.2874702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:36:03.4865037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:36:03.6867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:36:03.8867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:36:04.0865009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:36:04.2867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:36:04.4867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:36:04.6869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:36:04.8869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:36:05.0870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:36:05.2872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:36:05.4873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:36:05.6864214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:36:05.8866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:36:06.0872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:36:06.2874253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:36:06.4864563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:36:06.6866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:36:06.8867841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:36:07.0868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:36:07.2870964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:36:07.4872262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:36:07.6873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:36:07.8874560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:36:08.0871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:36:08.2873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:36:08.4874217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:36:08.6865704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:36:08.8866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:36:09.0866472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:36:09.2828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-09-06T13:36:09.4869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:36:09.6871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:36:09.8872918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:36:10.0838312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:36:10.2871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:36:10.4872165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:36:10.6873280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:36:10.8875171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:36:11.0866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:36:11.2865923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:36:11.4868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:36:11.6869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:36:11.8872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:36:12.0868995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:36:12.2871069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:36:12.4871094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:36:12.6870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:36:12.8874074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:36:13.0875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:36:13.2865417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:36:13.4866607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:36:13.6867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:36:13.8870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:36:14.0865330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:36:14.2865200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:36:14.4867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:36:14.6869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:36:14.8870740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:36:15.0871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:36:15.2874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:36:15.4874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:36:15.6864770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:36:15.8870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:36:16.0868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:36:16.2868129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:36:16.4870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:36:16.6870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:36:16.8872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:36:17.0875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:36:17.2874893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:36:17.4865948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:36:17.6867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:36:17.8868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:36:18.0874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:36:18.2870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:36:18.4870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:36:18.6871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:36:18.8872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:36:19.0874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:36:19.2865810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:36:19.4865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:36:19.6868431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:36:19.8870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:36:20.0866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:36:20.2867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:36:20.4870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:36:20.6870404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:36:20.8872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:36:21.0874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:36:21.2873093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:36:21.4876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:36:21.6865675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:36:21.8868464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:36:22.0865212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:36:22.2866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:36:22.4869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:36:22.6868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:36:22.8870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:36:23.0872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:36:23.2872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:36:23.4873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:36:23.6873616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:36:23.8866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:36:24.0872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:36:24.2876112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:36:24.4865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:36:24.6865112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:36:24.8869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:36:25.0869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:36:25.2871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:36:25.4872767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:36:25.6871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:36:25.8875370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:36:26.0872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:36:26.2874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:36:26.4874259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:36:26.6874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:36:26.8874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:36:27.0867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:36:27.2867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:36:27.4868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:36:27.6868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:36:27.8870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:36:28.0869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:36:28.2874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:36:28.4865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:36:28.6866543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:36:28.8869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:36:29.0868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:36:29.2869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:36:29.4871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:36:29.6872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:36:29.8874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:36:30.0873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:36:30.2874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:36:30.4875088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:36:30.6866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:36:30.8870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:36:31.0871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:36:31.2872611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:36:31.4873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:36:31.6873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:36:31.8866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:36:32.0872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:36:32.2873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:36:32.4876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:36:32.6865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:36:32.8867671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:36:33.0869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:36:33.2869117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:36:33.4871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:36:33.6871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:36:33.8872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:36:34.0869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:36:34.2871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:36:34.4872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:36:34.6873212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:36:34.8875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:36:35.0866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:36:35.2868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:36:35.4869354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:36:35.6868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:36:35.8872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:36:36.0868053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:36:36.2868377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:36:36.4869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:36:36.6870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:36:36.8872636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:36:37.0874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:36:37.2875658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:36:37.4865840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:36:37.6866302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:36:37.8869155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:36:38.0865961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:36:38.2866122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:36:38.4868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:36:38.6871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:36:38.8874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:36:39.0876176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:36:39.2866014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:36:39.4881725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:36:39.6867554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:36:39.8869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:36:40.0866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:36:40.2867427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:36:40.4867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:36:40.6869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:36:40.8872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:36:41.0873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:36:41.2873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:36:41.4876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:36:41.6865634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:36:41.8868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:36:42.0874769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:36:42.2868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:36:42.4869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:36:42.6872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:36:42.8872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:36:43.0874680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:36:43.2865063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:36:43.4866136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:36:43.6866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:36:43.8869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:36:44.0875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:36:44.2865770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:36:44.4867125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:36:44.6868298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:36:44.8870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:36:45.0871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:36:45.2872612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:36:45.4873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:36:45.6874244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:36:45.8867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:36:46.0866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:36:46.2874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:36:46.4866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:46.6876518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:36:46.8869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:36:47.0869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:36:47.2870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:47.4871656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:36:47.6872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:36:47.8874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:36:48.0865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:36:48.2873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:36:48.4874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:36:48.6865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:36:48.8868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:36:49.0868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:36:49.2870288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:36:49.4870440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:36:49.6871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:36:49.8873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:36:50.0874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:36:50.2872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:36:50.4871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:36:50.6873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:36:50.8875607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:36:51.0867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:36:51.2867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:36:51.4869953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:36:51.6869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:36:51.8872002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:36:52.0874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:36:52.2870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:36:52.4871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:36:52.6872276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:36:52.8874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:36:53.0874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:36:53.2870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:36:53.4872243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:36:53.6871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:36:53.8874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:54.0865848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:54.2873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:54.4871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:54.6873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:54.8866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:55.0867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:36:55.2869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:36:55.4869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:36:55.6869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:36:55.8866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:36:56.0866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:36:56.2873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:36:56.4875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:36:56.6863778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:36:56.8866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:36:57.0869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:36:57.2870026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:36:57.4869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:36:57.6871949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:36:57.8872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:36:58.0873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:36:58.2872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:36:58.4872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:36:58.6912680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:36:58.8865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:36:59.0866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:36:59.2868075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:36:59.4868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:36:59.6869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:36:59.8874462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:37:00.0874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:37:00.2873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:37:00.4873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:37:00.6867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:37:00.8869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:37:01.0870519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:37:01.2871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:37:01.4872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:37:01.6872237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:37:01.8874417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:37:02.0866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:37:02.2875546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:37:02.4864483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:37:02.6865845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:37:02.8869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:37:03.0868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:37:03.2870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:37:03.4869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:37:03.6872583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:37:03.8873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:37:04.0875166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:37:04.2873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:37:04.4874536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:37:04.6874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:37:04.8865354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:37:05.0866655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:37:05.2867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:37:05.4868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:37:05.6868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:37:05.8871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:37:06.0872311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:37:06.2868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:37:06.4870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:37:06.6870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:37:06.8873270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:37:07.0873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:37:07.2864165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:37:07.4866743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:37:07.6867068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:37:07.8869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:37:08.0870386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:37:08.2869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:37:08.4868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:37:08.6870667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:37:08.8873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:37:09.0875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:37:09.2875975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:37:09.4864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:37:09.6867220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:37:09.8868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:10.0868583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:10.2865901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:10.4867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:10.6868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:10.8868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:37:11.0870229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:37:11.2871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:37:11.4873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:37:11.6872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:37:11.8876292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:37:12.0866819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:37:12.2874206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:12.4865893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:37:12.6865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:37:12.8869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:13.0869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:37:13.2870176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:37:13.4870790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:37:13.6871004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:37:13.8874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:14.0875267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:37:14.2873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:37:14.4873903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:37:14.6864730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:37:14.8867349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:15.0866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:37:15.2868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:37:15.4869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:37:15.6870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:15.8872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:16.0874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:37:16.2870298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:37:16.4871316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:37:16.6871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:37:16.8873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:17.0875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:37:17.2867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:37:17.4868169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:37:17.6868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:37:17.8871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:37:18.0870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:37:18.2867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:37:18.4868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:37:18.6869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:37:18.8871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:37:19.0866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:37:19.2866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:37:19.4869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:37:19.6869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:37:19.8872978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:20.0873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:37:20.2870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:37:20.4872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:37:20.6873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:37:20.8873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:37:21.0875190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:37:21.2866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:37:21.4866578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:37:21.6867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:37:21.8870042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:37:22.0871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:37:22.2869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:37:22.4870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:37:22.6869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:37:22.8872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:37:23.0873314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:37:23.2874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:37:23.4866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:37:23.6866553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:23.8866789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:24.0869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:37:24.2866144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:37:24.4866451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:37:24.6868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:37:24.8870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:37:25.0872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:37:25.2872956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:37:25.4873704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:37:25.6875535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:37:25.8864969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:37:26.0867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:26.2874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:37:26.4865907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:26.6866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:37:26.8868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:37:27.0870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:37:27.2870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:27.4873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:27.6871645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:37:27.8874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:28.0864481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:37:28.2865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:37:28.4866371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:37:28.6866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:37:28.8869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:37:29.0870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:37:29.2873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:29.4872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:37:29.6873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:37:29.8874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:37:30.0866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:37:30.2873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:37:30.4876592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:37:30.6865356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:37:30.8868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:31.0867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:37:31.2869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:31.4871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:37:31.6871738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:31.8872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:32.0875994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:37:32.2872433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:37:32.4874779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:32.6874773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:37:32.8865885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:37:33.0867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:37:33.2868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:37:33.4869731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:37:33.6870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:37:33.8873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:37:34.0873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:37:34.2871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:34.4871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:34.6871951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:37:34.8873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:37:35.0863399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:37:35.2865633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:37:35.4867160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:35.6867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:35.8870848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:36.0871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:36.2868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:36.4868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:36.6869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:36.8871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:37.0874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:37:37.2874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:37:37.4875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:37:37.6940122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:37:37.8867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:37:38.0867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:37:38.2867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:38.4871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:37:38.6868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:37:38.8873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:37:39.0873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:37:39.2875656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:37:39.4865737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:37:39.6865800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:37:39.8869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:37:40.0868725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:37:40.2866549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:37:40.4867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:40.6869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:40.8872001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:37:41.0871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:37:41.2871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:37:41.4874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:41.6874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:37:41.8867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:37:42.0868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:37:42.2874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:37:42.4864252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:37:42.6867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:37:42.8869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:37:43.0868727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:43.2870046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:43.4872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:37:43.6871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:37:43.8874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:37:44.0876205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:37:44.2871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:37:44.4873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:37:44.6874632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:37:44.8865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:37:45.0866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:37:45.2868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:37:45.4868233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:37:45.6869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:37:45.8872315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:37:46.0872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:37:46.2870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:37:46.4870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:37:46.6870683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:37:46.8868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:47.0870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:37:47.2870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:37:47.4871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:37:47.6873466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:37:47.8874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:37:48.0863975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:37:48.2873678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:37:48.4874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:37:48.6864624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:37:48.8868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:37:49.0867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:37:49.2869181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:37:49.4870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:37:49.6870774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:37:49.8873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:37:50.0873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:37:50.2871036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:37:50.4872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:37:50.6872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:37:50.8865684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:37:51.0870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:37:51.2873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:37:51.4873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:37:51.6874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:37:51.8866050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:37:52.0866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:37:52.2874824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:37:52.4865171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:37:52.6866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:37:52.8869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:37:53.0869609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:37:53.2872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:37:53.4871596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:37:53.6872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:37:53.8873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:37:54.0865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:37:54.2866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:37:54.4867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:37:54.6869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:37:54.8871017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:37:55.0871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:37:55.2873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:37:55.4875048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:37:55.6876157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:37:55.8866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:37:56.0867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:37:56.2870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:37:56.4869476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:37:56.6869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:37:56.8873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:37:57.0874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:37:57.2874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:37:57.4865283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:37:57.6867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:37:57.8868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:58.0869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:58.2865667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:37:58.4866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:37:58.6872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:37:58.8874642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:37:59.0865004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:37:59.2867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:37:59.4867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:37:59.6869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:37:59.8870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:38:00.0870413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:38:00.2868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:38:00.4870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:38:00.6871387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:38:00.8874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:38:01.0873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:38:01.2865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:38:01.4867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:38:01.6867455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:38:01.8869622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:38:02.0871002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:38:02.2867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:38:02.4869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:38:02.6869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:38:02.8871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:38:03.0871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:38:03.2873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:38:03.4874870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:38:03.6863448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:38:03.8867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:38:04.0867884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:38:04.2874802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:38:04.4866394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:38:04.6866170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:38:04.8868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:38:05.0869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:38:05.2870525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:38:05.4870775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:38:05.6871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:38:05.8874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:38:06.0864597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:38:06.2871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:38:06.4872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:38:06.6873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:06.8865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:07.0866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:38:07.2868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:38:07.4869744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:38:07.6869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:38:07.8871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:38:08.0872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:08.2871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:38:08.4871904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:38:08.6872559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:38:08.8874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:09.0866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:09.2868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:38:09.4867274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:38:09.6867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:38:09.8870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:38:10.0870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:38:10.2868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:10.4870600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:10.6871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:10.8874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:11.0874174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:38:11.2865697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:38:11.4867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:11.6866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:38:11.8870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:38:12.0870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:12.2868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:12.4869131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:38:12.6869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:38:12.8871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:38:13.0874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:13.2873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:38:13.4873815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:38:13.6865359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:13.8867351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:38:14.0869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:14.2874552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:38:14.4865764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:38:14.6866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:38:14.8866960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:38:15.0873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:38:15.2866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:38:15.4867405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:38:15.6868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:38:15.8870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:38:16.0870199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:38:16.2871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:38:16.4873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:38:16.6873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:38:16.8874743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:38:17.0867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:38:17.2867224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:38:17.4868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:38:17.6869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:38:17.8871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:38:18.0872311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:38:18.2869146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:38:18.4870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:38:18.6871880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:38:18.8873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:38:19.0875091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:38:19.2865954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:38:19.4866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:38:19.6868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:38:19.8869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:38:20.0870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:38:20.2866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:38:20.4867927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:38:20.6868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:38:20.8870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:38:21.0872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:38:21.2874323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:38:21.4874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:38:21.6864307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:38:21.8868031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:38:22.0868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:38:22.2873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:38:22.4865879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:38:22.6867015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:38:22.8867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:38:23.0869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:38:23.2870567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:38:23.4871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:38:23.6872351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:38:23.8873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:38:24.0876122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:38:24.2873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:38:24.4870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:38:24.6870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:38:24.8873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:38:25.0873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:38:25.2874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:38:25.4864318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:38:25.6864767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:38:25.8869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:38:26.0869283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:38:26.2866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:38:26.4867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:38:26.6868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:38:26.8869920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:38:27.0871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:38:27.2872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:38:27.4874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:38:27.6949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:38:27.8867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:38:28.0866718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:38:28.2875169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:38:28.4866151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:38:28.6865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:38:28.8868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:38:29.0867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:38:29.2870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:29.4872531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:38:29.6872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:38:29.8873936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:38:30.0864838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:38:30.2872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:38:30.4873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:38:30.6875080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:38:30.8865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:38:31.0866749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:38:31.2867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:38:31.4869126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:38:31.6870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:38:31.8871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:38:32.0873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:32.2870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:38:32.4873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:32.6871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:38:32.8875355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:38:33.0865618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:38:33.2868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:38:33.4867641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:38:33.6869049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:38:33.8870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:38:34.0871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:34.2867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:38:34.4868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:38:34.6869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:38:34.8872737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:38:35.0872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:38:35.2873991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:38:35.4875888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:38:35.6865795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:38:35.8868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:38:36.0867328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:38:36.2870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:38:36.4871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:38:36.6872173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:38:36.8874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:38:37.0866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:38:37.2867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:38:37.4867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:38:37.6869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:38:37.8871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:38:38.0871681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:38:38.2874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:38:38.4874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:38:38.6864708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:38:38.8866956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:38:39.0869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:38:39.2869714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:38:39.4870678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:38:39.6871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:38:39.8873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:38:40.0874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:38:40.2870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:38:40.4870716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:38:40.6872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:38:40.8874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:38:41.0865226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:38:41.2867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:38:41.4867056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:38:41.6868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:38:41.8870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:38:42.0871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:38:42.2869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:38:42.4869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:38:42.6869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:38:42.8873168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:38:43.0874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:38:43.2874846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:38:43.4865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:38:43.6867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:38:43.8869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:38:44.0870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:38:44.2866782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:38:44.4867786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:38:44.6868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:38:44.8869496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:38:45.0869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:38:45.2873055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:38:45.4873164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:38:45.6874560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:38:45.8865599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:38:46.0865966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:38:46.2876612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:38:46.4865416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:38:46.6866059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:38:46.8868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:38:47.0870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:38:47.2871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:38:47.4872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:38:47.6873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:38:47.8876209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:38:48.0871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:38:48.2868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:38:48.4867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:38:48.6941051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:38:48.8871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:38:49.0874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:38:49.2875827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:38:49.4863905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:38:49.6867716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:38:49.8869581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:38:50.0869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:38:50.2868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:38:50.4867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:38:50.6867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:38:50.8871918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:38:51.0865661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:38:51.2866752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:38:51.4867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:38:51.6869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:38:51.8870663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:38:52.0871931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:38:52.2868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:38:52.4870279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:38:52.6868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:38:52.8873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:38:53.0874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:38:53.2875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:38:53.4865039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:38:53.6866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:38:53.8867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:38:54.0869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:38:54.2867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:38:54.4868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:38:54.6868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:38:54.8872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:38:55.0872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:38:55.2874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:38:55.4874510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:38:55.6865262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:38:55.8866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:38:56.0868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:38:56.2867331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:38:56.4866786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:38:56.6867581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:38:56.8869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:38:57.0869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:38:57.2873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:38:57.4872871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:38:57.6872771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:38:57.8867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:38:58.0866855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:38:58.2873327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:38:58.4875393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:38:58.6865560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:38:58.8867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:38:59.0868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:38:59.2870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:38:59.4870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:38:59.6870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:38:59.8874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:39:00.0876567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:39:00.2873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:39:00.4873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:39:00.6875603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:39:00.8867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:39:01.0867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:39:01.2868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:39:01.4870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:39:01.6869865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:39:01.8873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:39:02.0873697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:39:02.2870197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:39:02.4870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:39:02.6871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:39:02.8874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:39:03.0876669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:39:03.2865081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:39:03.4870558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:39:03.6870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:39:03.8873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:39:04.0865170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:39:04.2874692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:39:04.4876293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:39:04.6865314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:39:04.8866813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:39:05.0867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:39:05.2869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:39:05.4868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:39:05.6870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:39:05.8872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:39:06.0873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:39:06.2870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:39:06.4872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:39:06.6872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:39:06.8874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:39:07.0866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:39:07.2868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:39:07.4869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:07.6870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:39:07.8873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:39:08.0872211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:39:08.2870146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:39:08.4868447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:39:08.6871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:39:08.8872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:09.0873744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:39:09.2876462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:39:09.4865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:39:09.6867554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:39:09.8868485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:39:10.0870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:39:10.2869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:39:10.4871267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:39:10.6871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:39:10.8873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:39:11.0875197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:39:11.2869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:39:11.4871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:39:11.6870133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:39:11.8873563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:39:12.0869386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:39:12.2866413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:39:12.4866426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:39:12.6867783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:39:12.8870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:39:13.0872146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:13.2872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:39:13.4873261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:13.6873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:39:13.8867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:39:14.0866555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:39:14.2875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:39:14.4867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:39:14.6865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:14.8870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:39:15.0870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:15.2870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:39:15.4872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:39:15.6873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:39:15.8876030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:39:16.0865790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:39:16.2874135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:39:16.4874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:39:16.6923801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:39:16.8866616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:17.0867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:17.2869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:17.4870450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:17.6871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:39:17.8872822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:39:18.0873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:39:18.2872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:39:18.4872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:39:18.6875523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:39:18.8866548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:39:19.0866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:19.2868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:39:19.4869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:39:19.6869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:39:19.8871361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:39:20.0872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:39:20.2871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:39:20.4870750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:39:20.6872223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:39:20.8873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:39:21.0875833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:39:21.2866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:39:21.4868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:39:21.6868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:39:21.8869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:22.0870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:39:22.2869710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:39:22.4870330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:39:22.6870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:39:22.8873169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:39:23.0873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:39:23.2874417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:39:23.4864321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:39:23.6865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:39:23.8867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:39:24.0869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:39:24.2867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:39:24.4867405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:39:24.6868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:39:24.8870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:39:25.0870742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:25.2873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:39:25.4873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:39:25.6874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:39:25.8866285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:39:26.0865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:39:26.2873687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:39:26.4875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:39:26.6865117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:39:26.8868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:39:27.0870058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:39:27.2870552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:39:27.4872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:39:27.6872702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:39:27.8874483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:39:28.0865073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:39:28.2872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:39:28.4873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:39:28.6874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:39:28.8865678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:39:29.0913948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:39:29.2867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:39:29.4867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:39:29.6871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:39:29.8872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:39:30.0872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:39:30.2871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:39:30.4871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:39:30.6866946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:39:30.8868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:39:31.0867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:39:31.2870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:39:31.4870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:39:31.6872478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:39:31.8874547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:39:32.0874243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:32.2870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:32.4872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:32.6868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:32.8870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:39:33.0871548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:39:33.2872702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:39:33.4873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:39:33.6875202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:39:33.8866455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:39:34.0867212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:39:34.2873094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:39:34.4873880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:39:34.6865932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:39:34.8867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:39:35.0866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:39:35.2870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:39:35.4870919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:39:35.6871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:35.8872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:39:36.0874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:39:36.2870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:39:36.4871535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:39:36.6872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:39:36.8874510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:39:37.0865455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:39:37.2866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:39:37.4868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:39:37.6868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:39:37.8870055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:39:38.0871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:39:38.2868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:39:38.4869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:39:38.6870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:39:38.8872256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:39:39.0873253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:39:39.2875582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:39:39.4865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:39:39.6866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:39:39.8868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:39:40.0870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:39:40.2865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:39:40.4867112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:39:40.6868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:40.8869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:39:41.0870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:39:41.2870668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:39:41.4872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:39:41.6871733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:39:41.8874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:39:42.0864901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:39:42.2872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:39:42.4873475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:39:42.6874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:39:42.8867119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:39:43.0866991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:39:43.2868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:39:43.4868617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:39:43.6870291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:39:43.8872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:39:44.0872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:39:44.2867785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:39:44.4870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:39:44.6872238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:44.8872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:45.0874651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:45.2871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:45.4869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:45.6871512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:45.8875134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:46.0875649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:46.2873039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:46.4872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:46.6873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:46.8867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:39:47.0865008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:39:47.2868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:39:47.4868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:39:47.6870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:39:47.8872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:39:48.0873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:39:48.2867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:39:48.4868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:39:48.6869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:39:48.8872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:39:49.0874390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:39:49.2875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:39:49.4865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:39:49.6866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:39:49.8868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:39:50.0869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:39:50.2866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:39:50.4867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:50.6868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:39:50.8869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:39:51.0871075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:39:51.2871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:39:51.4873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:39:51.6874672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:39:51.8865307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:52.0867222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:52.2875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:39:52.4864623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:39:52.6866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:39:52.8868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:39:53.0869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:39:53.2869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:39:53.4871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:39:53.6864987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:39:53.8868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:39:54.0868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:39:54.2865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:39:54.4867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:39:54.6866904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:39:54.8869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:39:55.0870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:39:55.2873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:39:55.4871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:39:55.6873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:39:55.8875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:39:56.0866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:39:56.2872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:39:56.4874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:39:56.6864789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:39:56.8866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:39:57.0868917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:39:57.2869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:39:57.4869776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:39:57.6871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:39:57.8874165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:39:58.0874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:39:58.2871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:39:58.4871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:39:58.6871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:39:58.8874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:39:59.0865048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:39:59.2866227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:59.4866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:59.6868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:39:59.8871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:40:00.0870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:40:00.2867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:40:00.4868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:40:00.6869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:40:00.8872962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:40:01.0873889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:40:01.2875215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:40:01.4865689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:40:01.6867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:40:01.8868173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:40:02.0868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:40:02.2867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:40:02.4865440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:40:02.6868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:40:02.8871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:40:03.0871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:40:03.2873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:40:03.4873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:40:03.6875056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:40:03.8866050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:04.0867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:40:04.2874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:40:04.4874169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:40:04.6864116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:04.8866669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:05.0866935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:05.2866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:40:05.4867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:40:05.6932970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:40:05.8872047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:40:06.0872989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:40:06.2870992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:06.4871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:06.6872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:06.8874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:40:07.0864930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:40:07.2866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:07.4866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:07.6867856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:07.8871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:08.0870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:08.2868983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:40:08.4870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:08.6871491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:40:08.8872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:09.0875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:40:09.2875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:40:09.4865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:40:09.6865810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:40:09.8868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:40:10.0870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:40:10.2868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:40:10.4868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:40:10.6869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:10.8870924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:40:11.0871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:11.2874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:11.4874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:40:11.6965645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:11.8867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:40:12.0868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:40:12.2964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:12.4866430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:12.6868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:12.8870892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:40:13.0870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:13.2871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:40:13.4872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:13.6873676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:40:13.8974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:14.0866354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:14.2874153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:14.4874480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:14.6874798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:14.8866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:15.0865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:15.2868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:15.4869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:15.6869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:40:15.8872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:16.0874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:40:16.2870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:40:16.4870142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:16.6872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:16.8875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:17.0975508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:17.2866110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:40:17.4867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:40:17.6867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:40:17.8870681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:40:18.0870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:18.2867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:18.4868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:18.6869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:40:18.8872358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:19.0873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:40:19.2873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:40:19.4874686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:40:19.6966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:40:19.8868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:20.0867393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:40:20.2874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:20.4964463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:20.6967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:20.8868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:40:21.0869082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:21.2871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:40:21.4871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:21.6898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:40:21.8874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:22.0974734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:22.2873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:22.4873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:40:22.6875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:40:22.8965778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:23.0967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:40:23.2869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:40:23.4869834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:23.6870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:23.8873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:24.0873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:24.2870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:40:24.4870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:40:24.6870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:24.8874363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:25.0875609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:40:25.2964992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:40:25.4966698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:25.6967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:25.8888524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:26.0869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:26.2965821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:26.4967487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:26.6868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:26.8870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:27.0871478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:27.2873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:27.4874803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:27.6974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:27.8967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:28.0967089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:40:28.2873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:40:28.4974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:40:28.6966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:40:28.8868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:40:29.0967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:40:29.2869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:40:29.4870793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:40:29.6871591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:40:29.8873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:40:30.0874565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:40:30.2870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:30.4872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:30.6871809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:40:30.8874391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:31.0872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:31.2873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:40:31.4875293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:40:31.6964992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:40:31.8966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:40:32.0968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:40:32.2975510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:32.4965192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:40:32.6965706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:40:32.8869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:33.0870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:33.2869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:40:33.4871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:40:33.6873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:40:33.8874971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:34.0964827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:34.2873315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:34.4873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:40:34.6874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:40:34.8975346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:40:35.0966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:35.2967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:35.4967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:40:35.6869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:35.8871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:40:36.0975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:36.2871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:36.4872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:36.6873049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:36.8876407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:37.0966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:37.2967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:37.4968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:37.6870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:40:37.8872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:40:38.0872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:38.2969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:38.4870165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:38.6871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:38.8872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:39.0874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:40:39.2976231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:40:39.4965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:39.6967020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:39.8969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:40:40.0870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:40:40.2965354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:40:40.4967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:40:40.6970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:40:40.8870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:40:41.0871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:41.2873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:41.4874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:40:41.6974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:40:41.8966072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:40:42.0967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:42.2873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:42.4875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:40:42.6965510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:42.8966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:40:43.0968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:43.2969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:40:43.4871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:40:43.6871267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:40:43.8874988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:40:44.0874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:40:44.2871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:40:44.4872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:40:44.6874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:40:44.8976282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:40:45.0966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:45.2967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:45.4968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:40:45.6971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:40:45.8871397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:40:46.0873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:46.2969531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:40:46.4871101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:40:46.6871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:40:46.8873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:47.0874400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:40:47.2964883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:40:47.4966132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:40:47.6966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:40:47.8968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:40:48.0969700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:40:48.2872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:40:48.4873073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:40:48.6873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:40:48.8974934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:40:49.0964989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:40:49.2965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:40:49.4967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:40:49.6968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:40:49.8872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:40:50.0872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:40:50.2969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:40:50.4969906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:40:50.6970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:40:50.8872942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:40:51.0874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:40:51.2974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:40:51.4965795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:40:51.6967007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:40:51.8968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:40:52.0967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:40:52.2975391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:40:52.4966316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:40:52.6966969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:40:52.8969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:40:53.0970456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:40:53.2970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:40:53.4873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:40:53.6872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:40:53.8875479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:40:54.0965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:40:54.2872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:40:54.4874969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:40:54.6875356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:40:54.8965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:40:55.0967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:40:55.2967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:40:55.4969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:40:55.6970802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:40:55.8971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:40:56.0874762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:40:56.2969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:40:56.4971435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:40:56.6873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:40:56.8874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:40:57.0874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:40:57.2964691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:40:57.4965470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:40:57.6967535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:40:57.8968695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:40:58.0969998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:40:58.2965593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:40:58.4967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:40:58.6968650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:40:58.8969834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:40:59.0969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:40:59.2971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:40:59.4874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:40:59.6880746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:40:59.8965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:41:00.0881722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:41:00.2873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:00.4875560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:00.6964907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:00.9036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:01.0967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:01.2967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:41:01.4970041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:41:01.6970952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:41:01.8873817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:41:02.0875382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:41:02.2969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:41:02.4933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:02.6972391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:41:02.8873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:41:03.0875111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:41:03.2965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:41:03.4967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:41:03.6967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:41:03.8890145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:04.0971007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:41:04.2966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:41:04.4968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:41:04.6969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:41:04.8970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:41:05.0972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:41:05.2874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:41:05.4974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:05.6964047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:41:05.8966366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:41:06.0968255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:41:06.2965325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:41:06.4965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:41:06.6966948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:06.8969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:41:07.0971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:41:07.2972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:41:07.4973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:41:07.6874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:41:07.8965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:41:08.0966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:41:08.2971542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:41:08.4973270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:41:08.6875373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:41:08.8966307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:41:09.0966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:41:09.2967610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:41:09.4968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:41:09.6970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:41:09.8971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:41:10.0874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:41:10.2969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:10.4969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:41:10.6970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:41:10.8972693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:41:11.0973657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:11.2974626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:41:11.4965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:41:11.6966967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:41:11.8973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:41:12.0969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:41:12.2965658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:41:12.4967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:41:12.6967340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:41:12.8970084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:41:13.0971317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:13.2972699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:41:13.4973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:41:13.7017433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:13.8966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:14.0967504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:41:14.2974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:41:14.4966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:14.6967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:14.8969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:41:15.0969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:41:15.2970510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:15.4972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:41:15.6973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:41:15.8876604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:41:16.0965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:41:16.2973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:41:16.4974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:41:16.6966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:41:16.8967566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:41:17.0967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:41:17.2967838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:41:17.4969391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:41:17.6970946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:41:17.8972498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:41:18.0973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:41:18.2973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:41:18.4973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:41:18.6975702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:41:18.8966394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:19.0968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:19.2968423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:19.4969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:19.6969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:19.8973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:20.0972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:20.2970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:20.4971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:20.6997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:20.8974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:21.0963553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:21.2968082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:21.4968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:41:21.6968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:41:21.8970255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:41:22.0971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:41:22.2968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:41:22.4970484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:22.6971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:22.8972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:41:23.0974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:41:23.2976960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:41:23.4965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:41:23.6967722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:23.8968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:41:24.0969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:41:24.2968019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:41:24.4968930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:41:24.6968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:41:24.8970212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:41:25.0971323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:41:25.2973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:41:25.4974345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:41:25.6975872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:41:25.8967243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:26.0967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:41:26.2973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:41:26.4976434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:41:26.6965246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:41:26.8968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:41:27.0969438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:41:27.2969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:41:27.4971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:41:27.6971781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:27.8972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:41:28.0975339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:41:28.2972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:41:28.4973360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:41:28.6974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:28.8966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:29.0967367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:29.2967331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:29.4968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:41:29.6970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:41:29.8971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:41:30.0973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:41:30.2970275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:41:30.4970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:41:30.6972497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:41:30.8975636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:41:31.0975037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:41:31.2967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:41:31.4967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:41:31.6969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:41:31.8969985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:41:32.0967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:41:32.2976433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:41:32.4965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:41:32.6967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:41:32.8970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:41:33.0970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:41:33.2970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:41:33.4973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:41:33.6971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:41:33.8974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:41:34.0965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:41:34.2972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:41:34.4974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:41:34.6975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:41:34.8965978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:41:35.0971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:41:35.2973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:41:35.4974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:41:35.6976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:41:35.8966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:41:36.0966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:41:36.2974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:41:36.4964979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:41:36.6966065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:41:36.8967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:41:37.0969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:41:37.2970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:41:37.4972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:41:37.6972015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:41:37.8975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:41:38.0974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:41:38.2972511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:41:38.5059635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:41:38.6974639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:41:38.8967273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:41:39.0967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:41:39.2968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:41:39.4967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:41:39.6970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:41:39.8972053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:41:40.0974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:41:40.2968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:41:40.4971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:41:40.6973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:41:40.8973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:41:41.0976390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:41:41.2965714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:41:41.4966789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:41:41.6967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:41:41.8970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:41:42.0970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:41:42.2967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:41:42.4968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:41:42.6970770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:41:42.8972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:41:43.0973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:41:43.2975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:41:43.4966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:41:43.6966411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:41:43.8968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:41:44.0969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:41:44.2974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:41:44.4964672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:41:44.6966168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:41:44.8969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:41:45.0969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:41:45.2970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:41:45.4971767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:41:45.6971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:41:45.8974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:41:46.0965080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:41:46.2973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:41:46.4975356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:41:46.6965617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:41:46.8967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:41:47.0967697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:41:47.2969713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:41:47.4970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:41:47.6970332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:41:47.8972809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:41:48.0974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:41:48.2971519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:41:48.4973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:41:48.6973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:41:48.8973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:41:49.0965842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:41:49.2967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:41:49.4928998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:41:49.6968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:41:49.8973403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:41:50.1020866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:41:50.2971236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:41:50.4972215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:41:50.6973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:41:50.8974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:41:51.0965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:41:51.2967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:41:51.4968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:41:51.6968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:41:51.8970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:41:52.0971280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:41:52.2967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:41:52.4970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:41:52.6971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:41:52.8973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:41:53.0974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:41:53.2976139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:41:53.4965391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:41:53.6967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:41:53.8969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:41:54.0968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:41:54.2968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:41:54.4967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:41:54.6970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:41:54.8971625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:41:55.0972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:41:55.2972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:41:55.4974266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:41:55.6933023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:41:55.8966483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:41:56.0968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:41:56.2976893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:41:56.4966008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:41:56.6966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:41:56.8968803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:41:57.0969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:41:57.2970949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:41:57.4971952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:41:57.6939659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:41:57.8976411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:41:58.0965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:41:58.2974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:41:58.4974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:41:58.6965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:41:58.8967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:41:59.0968856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:41:59.2971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:41:59.4970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:41:59.6913232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:41:59.8974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:00.0974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:42:00.2973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:42:00.4973555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:42:00.6965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:42:00.8966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:42:01.0968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:42:01.2968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:42:01.4970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:42:01.6969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:42:01.8972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:42:02.0973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:42:02.2973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:42:02.4975843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:42:02.6965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:42:02.8969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:42:03.0968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:03.2969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:42:03.4970264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:42:03.6971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:42:03.8974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:42:04.0974963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:42:04.2971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:42:04.4974001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:42:04.6973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:42:04.8974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:42:05.0965503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:42:05.2967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:42:05.4967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:42:05.6968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:42:05.8970450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:42:06.0971791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:42:06.2968498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:42:06.4970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:42:06.6970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:42:06.8973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:42:07.0975166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:42:07.2965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:42:07.4965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:42:07.6967444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:42:07.8970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:42:08.0971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:42:08.2966745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:42:08.4969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:42:08.6970456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:42:08.8971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:42:09.0972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:42:09.2973148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:42:09.4976115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:42:09.6963710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:09.8966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:10.0968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:10.2966063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:42:10.4966912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:42:10.6969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:42:10.8969896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:42:11.0970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:42:11.2971514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:42:11.4971897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:42:11.6973776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:42:11.8967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:42:12.1023982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:42:12.2973904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:42:12.4975446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:42:12.6964223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:42:12.8967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:42:13.0967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:42:13.2969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:42:13.4968306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:42:13.6971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:42:13.8972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:42:14.0973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:42:14.2972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:42:14.4972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:42:14.6972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:42:14.8974929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:42:15.0966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:42:15.2966557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T13:42:15.4967751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-09-06T13:42:15.6969462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:42:15.8971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-09-06T13:42:16.0972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-09-06T13:42:16.2968277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-09-06T13:42:16.4970660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T13:42:16.6969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:42:16.8971924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:42:17.0973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:42:17.2974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:42:17.4965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:42:17.6966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:42:17.8967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:42:18.0968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:42:18.2966540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:42:18.4968008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:42:18.6969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:42:18.8970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:42:19.0996372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:42:19.2972541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:42:19.4975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:42:19.6975879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:42:19.8967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:42:20.0965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:42:20.2976587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:42:20.4965555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:42:20.6966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:42:20.8969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:42:21.0969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:42:21.2968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T13:42:21.4970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:42:21.6972394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:42:21.8975087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:42:22.0964054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:42:22.2972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:42:22.4975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-09-06T13:42:22.6975549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:42:22.8967205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:42:23.0968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:42:23.2968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:42:23.4971144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:42:23.6970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:42:23.8974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:42:24.0973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:42:24.2996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:42:24.4972616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:42:24.6973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:42:24.8975016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:42:25.0966156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:42:25.2966587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:42:25.4967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:42:25.6969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:42:25.8970471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:42:26.0973048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:42:26.2969734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:42:26.4971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:42:26.6971603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:42:26.8973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:42:27.0975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:42:27.2965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:42:27.4965307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:27.6967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:27.8970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:42:28.0971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:42:28.2969368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:28.4969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:42:28.6971006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:42:28.8973610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:29.0974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:42:29.2974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:42:29.4965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:42:29.6967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:42:29.8968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:30.0970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:30.2970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:30.4972221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:30.6974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:30.8974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:42:31.0976410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:42:31.2966117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:42:31.4966569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:42:31.6968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:42:31.8971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:42:32.0971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:42:32.2970105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:42:32.4969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:42:32.6970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:42:32.8973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:42:33.0974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:42:33.2974663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:42:33.4966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:42:33.6966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:42:33.8968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:42:34.0970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:42:34.2965719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:42:34.4967768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:42:34.6975237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:42:34.8965242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:42:35.0967734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:42:35.2967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:42:35.4968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:42:35.6970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:42:35.8971603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:42:36.0973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:42:36.2970588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:42:36.4971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:42:36.6972692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:42:36.8973921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:42:37.0975232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:42:37.2966564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:42:37.4967626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:42:37.6967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:42:37.8970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:42:38.0971999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:42:38.2969069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:42:38.4969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:42:38.6971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:42:38.8973696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:42:39.0973673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:42:39.2974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:42:39.4965733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:42:39.6966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:42:39.8968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:42:40.0969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:42:40.2967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:42:40.4967815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:42:40.6969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:42:40.8970778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:42:41.0919329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:42:41.2974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:42:41.4974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:42:41.6965574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:42:41.8966809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:42:42.0968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:42:42.2967348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:42:42.4967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:42:42.6968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:42:42.8969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:42:43.0972424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:42:43.2972504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:42:43.4973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:42:43.6974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:42:43.8966760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:42:44.0967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:42:44.2976262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:42:44.4967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:42:44.6967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:42:44.8968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:42:45.0968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:42:45.2970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:42:45.4971975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:42:45.6971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:42:45.8974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:42:46.0975198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:42:46.2972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:42:46.4973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:42:46.6975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:42:46.8965836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:42:47.0965800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:42:47.2969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:42:47.4970529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:42:47.6970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:42:47.8971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:42:48.0972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:42:48.2970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:42:48.4972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:42:48.6972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:42:48.8973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:42:49.0965783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:42:49.2967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:42:49.4967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:42:49.6968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:42:49.8970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:42:50.0970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:42:50.2974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:42:50.4975259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:42:50.6965270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:42:50.8967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:42:51.0967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:42:51.2969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:42:51.4972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:42:51.6973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:42:51.8973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:42:52.0974456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:42:52.2971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:42:52.4972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:42:52.6973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:42:52.8976120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:42:53.0970453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:42:53.2970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:42:53.4971055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:42:53.6971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:42:53.8974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:42:54.0965433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:42:54.2972227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:42:54.4973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:42:54.6974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:42:54.8967287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:42:55.0966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:42:55.2968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:42:55.4968076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:42:55.6971884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:42:55.8970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:42:56.0972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:42:56.2969514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:42:56.4970420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:42:56.6971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:42:56.8974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:42:57.0975575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:42:57.2965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:42:57.4966149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:42:57.6967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:42:57.8968692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:42:58.0969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:42:58.2968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:42:58.4968041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:42:58.6969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:42:58.8972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:42:59.0971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:42:59.2973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:42:59.4974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:42:59.6966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:42:59.8967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:43:00.0967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:43:00.2975908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:43:00.4965203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:43:00.6966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:43:00.8968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:43:01.0969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:43:01.2970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:43:01.4970858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:43:01.6972016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:43:01.8973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:43:02.0975693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:43:02.2973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:43:02.4974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:43:02.6964416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:43:02.8968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:43:03.0969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:43:03.2969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:43:03.4971821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:43:03.6971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:43:03.8973990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:43:04.0974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:43:04.2971758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:43:04.4972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:43:04.6973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:43:04.8975456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:43:05.0966234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:43:05.2967425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:43:05.4969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:05.6971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:05.8971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:06.0972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:43:06.2969533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:43:06.4968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:43:06.6970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:43:06.8971900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:43:07.0974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:43:07.2974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:43:07.4965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:43:07.6967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:43:07.8968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:43:08.0970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:43:08.2966372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:08.4967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:08.7017157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:08.8970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:09.0972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:09.2973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:09.4974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:09.6974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:09.8966538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:10.0968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:43:10.2964623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:43:10.4965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:43:10.6966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:43:10.8968888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:43:11.0970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:43:11.2970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:43:11.4971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:43:11.6974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:43:11.8976651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:43:12.0966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T13:43:12.2972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:43:12.4975735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:43:12.6974516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:43:12.8967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:43:13.0967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:43:13.2968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:43:13.4969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:43:13.6969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:43:13.8972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:43:14.0974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:43:14.2970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:43:14.4970683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:14.6971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:14.8975391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:43:15.0975302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:43:15.2964540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:43:15.4967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:43:15.6967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:43:15.8969404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:43:16.0968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:43:16.2968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:43:16.4992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:43:16.6969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:43:16.8972703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:43:17.0973525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:43:17.2975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:43:17.4967236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:43:17.6967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:43:17.8970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:43:18.0969569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:43:18.2966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:43:18.4968029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:43:18.6968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:43:18.8970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:43:19.0971839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:43:19.2973686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:43:19.4974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:43:19.6976854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:43:19.8966165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:43:20.0967640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:43:20.2975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:43:20.4975839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:43:20.6966132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:43:20.8967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:43:21.0968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:43:21.2969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:43:21.4970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:43:21.6968090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:43:21.8971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:43:22.0970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:43:22.2968110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:43:22.4968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:43:22.6969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:43:22.8972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:43:23.0974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:43:23.2975802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:43:23.4965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:43:23.6967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:43:23.8969426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:43:24.0969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:43:24.2966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:43:24.4967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:43:24.6967918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:43:24.8970215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:43:25.0971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:43:25.2972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:43:25.4973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:43:25.6974032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:43:25.8965625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:43:26.0966976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:43:26.2967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:43:26.4966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:43:26.6967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:43:26.8971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:43:27.0971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:43:27.2972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:43:27.4971749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:43:27.6975689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:43:27.8967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:43:28.0967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:43:28.2939809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:43:28.4976663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:43:28.6964670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:43:28.8967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:43:29.0968150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:43:29.2969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:43:29.4971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:43:29.6971043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:43:29.8972786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:43:30.0975266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:43:30.2971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:43:30.4973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:43:30.6973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:43:30.8974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:43:31.0967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:43:31.2966309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:43:31.4900925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:43:31.6969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:43:31.8971646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:43:32.0972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:43:32.2969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:43:32.4968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:43:32.6972383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:43:32.8973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:43:33.0976068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:43:33.2966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:43:33.4967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:43:33.6966988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:43:33.8969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:43:34.0970521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:43:34.2968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:43:34.4969358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:43:34.6969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:43:34.8971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:43:35.0972790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:43:35.2974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:43:35.4964128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:43:35.6966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:43:35.8969420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:43:36.0970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:43:36.2964500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:43:36.4967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:43:36.6967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:43:36.8970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:43:37.0969889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:43:37.2971316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:43:37.4972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:43:37.6973306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:43:37.8975921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:43:38.0965659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:43:38.2972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:43:38.4974079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:43:38.6975541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:38.8967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:43:39.0967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:43:39.2967260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:43:39.4969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:43:39.6970352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:43:39.8974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:43:40.0973616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:43:40.2971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:43:40.4972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:43:40.6990934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:43:40.8974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:43:41.0965704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:43:41.2966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:43:41.4967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:43:41.6967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:43:41.8970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:43:42.0969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:43:42.2969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:43:42.4969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:43:42.6969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:43:42.8972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:43:43.0973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:43:43.2975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:43.4964347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:43.6966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:43:43.8967987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:43:44.0968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:43:44.2966443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:43:44.4967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:43:44.6969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:43:44.8971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:43:45.0971847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:43:45.2973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:43:45.4974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:43:45.6964771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:43:45.8966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:43:46.0966825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:43:46.2974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:46.4964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:43:46.6966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:43:46.8970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:43:47.0970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:43:47.2970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:43:47.4972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:43:47.6973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:43:47.8976668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:43:48.0965742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:43:48.2974551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:43:48.4974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:43:48.6964157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:43:48.8968124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:43:49.0968988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:43:49.2970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:43:49.4969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:43:49.6969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:43:49.8998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:43:50.0975613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:50.2970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:43:50.4973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:50.6973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:43:50.8975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:43:51.0965668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:43:51.2966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:43:51.4967003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:43:51.6969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:43:51.8970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:43:52.0967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:43:52.2966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:43:52.4967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:43:52.6967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:43:52.8971115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:43:53.0970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:43:53.2972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:43:53.4972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:43:53.6966665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:43:53.8968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:43:54.0969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:43:54.2967297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:43:54.4967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:43:54.6969138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:43:54.8972398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:43:55.0971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:43:55.2973347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:43:55.4973428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:43:55.6965579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:43:55.8974895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:43:56.0976198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:43:56.2972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:43:56.4965402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:43:56.6966419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:43:56.8968738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:43:57.0975922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:43:57.2970853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:43:57.4972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:43:57.6972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:43:57.8974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:43:58.0965831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:43:58.2972409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:43:58.4973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:43:58.6926679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:43:58.8967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:43:59.0967167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:43:59.2968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:43:59.4969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:43:59.6969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:43:59.8971631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:00.0974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:00.2972505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:00.4974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:00.6975329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:44:00.8974838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:44:01.0966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:44:01.2968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:44:01.4968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:44:01.6969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:44:01.8971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:44:02.0973817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:44:02.2968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:44:02.4969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:44:02.6970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:44:02.8972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:44:03.0973369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:44:03.2974450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:44:03.4968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:44:03.6969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:44:03.8971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:44:04.0973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:04.2968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:44:04.4970288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:44:04.6971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:44:04.8972005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:44:05.0973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:44:05.2964836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:44:05.4966077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:44:05.6966851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:05.8969176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:44:06.0969710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:44:06.2966147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:44:06.4968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:06.6966887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:44:06.9012741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:44:07.0972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:44:07.2972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:44:07.4975418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:44:07.6974723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:44:07.8965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:08.0967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:44:08.2975668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:44:08.4975689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:44:08.6966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:44:08.8967529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:44:09.0969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:44:09.2971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:44:09.4970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:44:09.6970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:44:09.8973262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:44:10.0976405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:44:10.2972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:10.4972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:44:10.6973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:44:10.8966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:11.0966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:44:11.2967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:44:11.4970067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:44:11.6969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:44:11.8971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:44:12.0973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:44:12.2971650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:44:12.4971891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:44:12.6972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:44:12.8974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:44:13.0964954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:44:13.2967050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:44:13.4967604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:44:13.6968332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:44:13.8971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:44:14.0970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:14.2966667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:14.4968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:14.6968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:14.8971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:15.0973060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:44:15.2973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:44:15.4974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:44:15.6964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:15.8968466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:44:16.0969656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:44:16.2965077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:16.4965958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:44:16.6966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:44:16.8970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:17.0970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:44:17.2970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:44:17.4972636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:17.6971868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:44:17.8976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:44:18.0965547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:44:18.2973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:44:18.4974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:44:18.6974600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:44:18.8972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:44:19.0975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:44:19.2965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:44:19.4967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:44:19.6968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:19.8969374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:44:20.0971308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:44:20.2967713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:44:20.4967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:44:20.6969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:44:20.8971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:44:21.0974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:44:21.2974215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:44:21.4974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:44:21.6966015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:44:21.8968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:44:22.0969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:44:22.2974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:44:22.4965763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:44:22.6967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:44:22.8968315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:44:23.0970009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:44:23.2969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:23.4971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:23.6973686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:23.8973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:24.0964336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:24.2973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:44:24.4974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:24.6964975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:24.8966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:44:25.0968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:25.2969628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:25.4969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:25.6970738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:44:25.8972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:44:26.0974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:44:26.2970706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:44:26.4972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:44:26.6971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:44:26.8975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:44:27.0920118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:27.2967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:27.4967591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:44:27.6968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:44:27.8972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:44:28.0974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:44:28.2971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-09-06T13:44:28.4972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:44:28.6973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:44:28.8974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:44:29.0965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:44:29.2967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:44:29.4968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:44:29.6968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:44:29.8970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:44:30.0971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:44:30.2967530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:44:30.4970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:44:30.6971483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:44:30.8971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:44:31.0973835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:44:31.2974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:44:31.4975683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:44:31.6964851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:44:31.8968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:44:32.0969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:32.2966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:44:32.4967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:44:32.6966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:44:32.8968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:44:33.0971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:44:33.2971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-09-06T13:44:33.4973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:44:33.6973836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:44:33.8964720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:44:34.0971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:44:34.2968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:44:34.4967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:44:34.6970948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:44:34.8971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:44:35.0972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:44:35.2969468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:44:35.4969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:44:35.6971640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:44:35.8973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:44:36.0974920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:44:36.2971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:44:36.4973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:44:36.6973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:44:36.9020678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:44:37.0965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:44:37.2965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:44:37.4969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:44:37.6969966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:44:37.8971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:44:38.0973507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:44:38.2969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:44:38.4969600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:44:38.6970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-09-06T13:44:38.8973543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:44:39.0974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:44:39.2965494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:44:39.4967450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:44:39.6966618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:44:39.8969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:40.0970405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:44:40.2967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:44:40.4967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:44:40.6969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:40.8971626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:44:41.0972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:44:41.2973887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:44:41.4974351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:44:41.6965992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:44:41.8965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:44:42.0967868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:44:42.2974813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:44:42.4965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:44:42.6967335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:44:42.8968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:44:43.0968979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:44:43.2971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:44:43.4970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:44:43.6972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:44:43.8973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:44:44.0975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:44.2972257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:44:44.4973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:44:44.6974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:44:44.8965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:44:45.0966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:44:45.2967488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:44:45.4968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:44:45.6970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:44:45.8970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:44:46.0974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:44:46.2970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:44:46.4970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:44:46.6973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:44:46.8972770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:44:47.0974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:44:47.2966128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:44:47.4966947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:44:47.6967027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:44:47.8969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:44:48.0975567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:48.2972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:44:48.4973166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:44:48.6974949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:44:48.8966708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:44:49.0967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:44:49.2968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:49.4968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:44:49.6969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:44:49.8972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:44:50.0972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:44:50.2968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:44:50.4970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:44:50.6971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:44:50.8974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:44:51.0974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:44:51.2966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:44:51.4967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:51.6968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:51.8969698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:52.0969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:52.2971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:44:52.4972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:44:52.6972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:44:52.8974839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:44:53.0966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:44:53.2965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:44:53.4967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:44:53.6967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:44:53.8971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:44:54.0971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:44:54.2974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:44:54.4969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:44:54.6970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:44:54.8972525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:44:55.0973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:44:55.2975498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:44:55.4965795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:44:55.6966647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:44:55.8969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:44:56.0970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:44:56.2970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:44:56.4966764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:44:56.6967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:44:56.8968760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:44:57.0970662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:44:57.2972343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:44:57.4972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:44:57.6973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:44:57.8976187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:44:58.0966358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:44:58.2966317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:44:58.4974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:44:58.6965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:44:58.8967534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:44:59.0968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:59.2967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:59.4969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:59.6969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:44:59.8973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:45:00.0974457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:45:00.2974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:45:00.4971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:45:00.6972611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:45:00.8974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:45:01.0975760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:45:01.2967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:45:01.4966326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:45:01.6967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:45:01.8970728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:45:02.0970917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:45:02.2973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:45:02.4970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:45:02.6969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:45:02.8971376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:45:03.0973546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:45:03.2975104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:45:03.4975110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:45:03.6966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:45:03.8967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:45:04.0966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:45:04.2969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:45:04.4965375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:45:04.6966808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:45:04.8968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:45:05.0968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:45:05.2970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:45:05.4971193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:45:05.6972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:45:05.8974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:45:06.0965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:45:06.2966288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:45:06.4972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:45:06.6972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:45:06.8965598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:45:07.0966910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:45:07.2967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:45:07.4969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:45:07.6969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:45:07.8971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:45:08.0973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:45:08.2973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:45:08.4969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:45:08.6971827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:45:08.8973070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:45:09.0974627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:45:09.2975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:45:09.4965260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:45:09.6967745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:45:09.8968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:45:10.0969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:45:10.2969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:45:10.4968302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:45:10.6968455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:45:10.8971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:45:11.0973080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:45:11.2973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:45:11.4975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:45:11.6964519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:45:11.8967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:45:12.0967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:45:12.2970095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:45:12.4975971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:45:12.6965305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:45:12.8967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:45:13.0968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:45:13.2969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:45:13.4970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:45:13.6970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:45:13.8973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:45:14.0975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:45:14.2965155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:45:14.4974506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:45:14.6975481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:45:14.8965785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:45:15.0973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:45:15.2974860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:45:15.4965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:45:15.6966184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:45:15.8973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:45:16.0976429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:45:16.2965869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:45:16.4971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:45:16.6973084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:16.8974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:45:17.0965712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:17.2966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:17.4967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:17.6969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:17.8970650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:45:18.0971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:45:18.2973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:45:18.4970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:45:18.6973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:45:18.8972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:45:19.0974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:19.2965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:45:19.4965907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:45:19.6966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:45:19.8968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:45:20.0971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:45:20.2970727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:45:20.4967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:45:20.6971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:45:20.8972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:45:21.0972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:45:21.2973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:21.4975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:21.6967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:45:21.8968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:45:22.0968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:22.2970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:45:22.4968307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:45:22.6969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:45:22.8969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:45:23.0972324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:45:23.2972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:45:23.4975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:45:23.6974952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:45:23.8966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:45:24.0966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:45:24.2968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:45:24.4966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:45:24.6966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:45:24.8968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:45:25.0974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:45:25.2974888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:45:25.4964961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:25.6965546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:45:25.8968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:45:26.0970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:45:26.2970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:45:26.4966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:26.6967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:45:26.8971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:27.0969543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:45:27.2970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:45:27.4973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:45:27.6973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:45:27.8974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:45:28.0967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:45:28.2968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:45:28.4975222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:45:28.6967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:45:28.8966717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:45:29.0969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:45:29.2970330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:45:29.4970488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:29.6971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:45:29.9065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:45:30.0973780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:45:30.2964324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:45:30.4972008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:45:30.6972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:45:30.8976093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:31.0966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:31.2967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:45:31.4968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:45:31.6969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:45:31.8970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:45:32.0971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:45:32.2972695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:45:32.4970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:45:32.6970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:45:32.8971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:45:33.0973807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:45:33.2974528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:45:33.4964917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:45:33.6966279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:45:33.8967892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:45:34.0968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:45:34.2970377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:45:34.5043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:45:34.6949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:45:34.8970883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:35.0969588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:35.2971926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:35.4973252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:35.6974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:45:35.8964916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:45:36.0967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:45:36.2968133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:36.4975227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:45:36.6966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:36.8967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:45:37.0968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:45:37.2969495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:45:37.4970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:37.6971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:45:37.8966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:38.0965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:45:38.2967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:45:38.4965413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:45:38.6966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:38.8969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:39.0968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:39.2970227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:39.4970200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:45:39.6972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:39.8974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:45:40.0974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:45:40.2965798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:45:40.4973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:40.6974817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:45:40.8974819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:41.0967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:45:41.2968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:45:41.4967933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:45:41.6969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:45:41.8972337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:45:42.0972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:42.2973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:42.4971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:45:42.6971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:45:42.8973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:43.0974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:45:43.2974771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:45:43.4966256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:45:43.6967767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:45:43.8968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:45:44.0969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:45:44.2970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:45:44.4967077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:45:44.6967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:45:44.8969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:45:45.0972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:45.2966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:45.4966577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:45.6968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:45.8970212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:45:46.0971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:45:46.2974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:45:46.4970566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:45:46.6970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:45:46.8973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:45:47.0974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:45:47.2966747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:45:47.4967245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:45:47.6967466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:47.8969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:45:48.0969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:45:48.2971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:48.4970872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:48.6970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:45:48.8973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:45:49.0976004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:49.2965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:49.4965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:49.6966399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:49.8969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:50.0970683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:50.2971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:50.4967085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:50.6968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:50.8970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:51.0970798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:51.2973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:45:51.4975620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:51.7012989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:45:51.8966247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:52.0967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:52.2969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:45:52.4966272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:45:52.6968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:52.8969066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:53.0970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:53.2972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:45:53.4972553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:45:53.6972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:45:53.8976385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:45:54.0965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:45:54.2967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:45:54.4974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:45:54.6975244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:54.8966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:55.0966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:55.2974085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:55.4975601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:55.6965151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:55.8966811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:56.0967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:45:56.2969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:45:56.4971408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:45:56.6971275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:45:56.8931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:45:57.0965465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:45:57.3021080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:45:57.4967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:45:57.6968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:45:57.8969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:45:58.0971763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:45:58.2972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:45:58.4969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:45:58.6971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:45:58.8973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:45:59.0969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:45:59.2971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:45:59.4973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:45:59.6974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:45:59.8965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:46:00.0967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:46:00.2967483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:46:00.4964521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:46:00.6964382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:46:00.8968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:46:01.0970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:46:01.2970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:46:01.4971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:46:01.6973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:46:01.8973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:46:02.0975369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:46:02.2965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:46:02.4974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:46:02.6974043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:46:02.8966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:46:03.0966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:46:03.2967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:46:03.4970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:46:03.6971424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:46:03.8972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:46:04.0973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:46:04.2975473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:46:04.4970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:46:04.6971239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:46:04.8973154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:46:05.0974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:46:05.2965757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:46:05.4966582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:46:05.6967818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:46:05.8969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:46:06.0969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:46:06.2971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:46:06.4969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:46:06.6968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:46:06.8971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:46:07.0974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:46:07.2964802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:46:07.4966371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:46:07.6966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:46:07.8969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:46:08.0969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:46:08.2971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:46:08.4968838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:46:08.6969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:46:08.8972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:46:09.0971390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:46:09.2976140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:46:09.4966155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:09.7060326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:46:09.8993149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:46:10.0970255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:46:10.2970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:46:10.4967922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:46:10.6969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:46:10.8970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:46:11.0971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:46:11.2973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:46:11.4974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:46:11.6974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:46:11.8966756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:46:12.0968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:46:12.2980450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:46:12.4980473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:46:12.6966550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:46:12.8967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:46:13.0968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:46:13.2969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:46:13.4971082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:46:13.6973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:46:13.8973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:46:14.0976353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:46:14.2965662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:46:14.4974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:46:14.6973965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:14.8965715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:46:15.0966634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:46:15.2966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:46:15.4969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:46:15.6969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:46:15.8970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:46:16.0972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:46:16.2973734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:46:16.4971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:46:16.6972051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:46:16.8974255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:46:17.0975036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:17.2966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:46:17.4966532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:46:17.6966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:46:17.8968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:46:18.0970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:46:18.2971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:46:18.4970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:46:18.6969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:46:18.8972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:46:19.0974015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:46:19.2975211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:46:19.4975344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:46:19.6968803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:46:19.8971722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:46:20.0970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:46:20.2965618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:46:20.4975390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:20.6963681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:46:20.8966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:46:21.0973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:46:21.2973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:46:21.4975226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:46:21.6964598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:46:21.8968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:46:22.0966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:46:22.2969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:22.4964692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:22.6965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:22.8969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:23.0970853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:23.2971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:46:23.4970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:46:23.6972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:23.8974750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:46:24.0965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:46:24.2970497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:46:24.4969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:24.6970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:46:24.8971393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:46:25.0967804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:25.2968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:46:25.4970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:46:25.6971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:46:25.8972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:46:26.0973506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:46:26.2974721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:46:26.4972980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:46:26.6975920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:46:26.8975229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:46:27.0966117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:27.2966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:27.4968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:27.6970423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:27.8971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:28.0972784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:46:28.2973255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:46:28.4968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:46:28.6970311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:46:28.8973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:46:29.0973618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:46:29.2975949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:46:29.4964365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:29.6966030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:29.8968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:30.0970418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:30.2970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:46:30.4966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:46:30.6968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:46:30.8970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:46:31.0970830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:46:31.2973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:46:31.4973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:46:31.6974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:46:31.8966704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:46:32.0968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:46:32.2968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:46:32.4966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:46:32.6966785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:46:32.8968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:46:33.0969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:46:33.2970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:46:33.4972093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:33.6972246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:33.8975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:34.0965565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:34.2966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:34.4974236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:34.6963826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:34.8967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:46:35.0967333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:46:35.2987117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:46:35.4970350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:46:35.6970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:46:35.8972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:46:36.0973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:36.2976446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:46:36.4971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:36.6972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:46:36.8974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:46:37.0964776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:46:37.2965017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:46:37.4968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:46:37.6968334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:37.8971374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:38.0972639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:38.2973456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:38.4971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:46:38.6970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:46:38.8972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:46:39.0973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:46:39.2974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:46:39.4966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:39.6967174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:46:39.8969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:46:40.0971103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:46:40.2971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:46:40.4968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:46:40.6969446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:46:40.8971359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:41.0971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:41.2972812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:41.4973322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:46:41.6975657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:46:41.8967599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:46:42.0967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:46:42.2969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:46:42.4966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:46:42.6967451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:46:42.8968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:46:43.0968475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:46:43.2968848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:46:43.4971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:46:43.6971342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:46:43.8974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:44.0964617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:46:44.2966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:46:44.4973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:46:44.6974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:46:44.8967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:46:45.0967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:46:45.2969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:46:45.4969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:46:45.6970039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:46:45.8972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:46:46.0973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:46:46.2974691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:46:46.4973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:46.6973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:46.8974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:47.0967756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:47.2967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:47.4967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:47.6970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:47.8970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:46:48.0971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:46:48.2973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:46:48.4971022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:46:48.6973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:46:48.8973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:46:49.0974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:46:49.2966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:46:49.4966748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:46:49.6966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:46:49.8971806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:46:50.0975307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:46:50.2974495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:46:50.4973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:50.6972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:46:50.8975857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:46:51.0965107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:51.2972772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:46:51.4973620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:46:51.6975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:46:51.8967130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:46:52.0966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:46:52.2969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:46:52.4964871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:46:52.6966310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:46:52.8968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:46:53.0968356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:53.2970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:46:53.4971921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:53.6972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:53.8973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:54.0975011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:54.2966378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:46:54.4965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:54.6966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:54.8968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:46:55.0974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:46:55.2974576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:55.4966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:46:55.6966783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:46:55.8967842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:46:56.0969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:46:56.2969462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:46:56.4967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:46:56.6968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:46:56.8971567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:46:57.0972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:46:57.2967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:46:57.4968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:46:57.6968216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:46:57.8971216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:46:58.0970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T13:46:58.2973469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:46:58.4970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T13:46:58.6970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:46:58.8972117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:46:59.0973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:46:59.2975075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:46:59.4964455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:46:59.6965294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:46:59.8968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:47:00.0969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:47:00.2970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:47:00.4967672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:47:00.6969018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:47:00.8970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:47:01.0970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:01.2973908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:47:01.4973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:47:01.6974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:01.8966151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:47:02.0967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:47:02.2968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:47:02.4974859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:47:02.6965339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:47:02.8967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:47:03.0969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:47:03.2969597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:47:03.4970729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:47:03.6972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:03.8973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:47:04.0974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:47:04.2965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:47:04.4972682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:04.6974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:04.8974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:05.0964998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:47:05.2966786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:47:05.4966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:47:05.6968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:47:05.8970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:06.0971406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:47:06.2973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:47:06.4969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:47:06.6970591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:47:06.8972643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:47:07.0974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:47:07.2976021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:07.4966255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:07.6968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:07.8970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:08.0969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:08.2970816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:47:08.4967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:47:08.6968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:47:08.8970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:47:09.0970853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:47:09.2974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:09.4974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:47:09.6974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:47:09.8983845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:47:10.0966674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:47:10.2968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:47:10.4974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:47:10.6965089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:47:10.8966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:47:11.0967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:47:11.2969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:47:11.4970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:47:11.6971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:47:11.8974270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:47:12.0974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:47:12.2966740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:47:12.5023591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:47:12.6973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:47:12.9003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:47:13.0967080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:47:13.2968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:47:13.4968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:47:13.6972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:47:13.8973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:47:14.0966130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:47:14.2966767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:47:14.4974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:47:14.6976520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:47:14.8966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:47:15.0967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:47:15.2968178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:47:15.4969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:47:15.6971202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:47:15.8974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:47:16.0973530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:47:16.2968057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:47:16.4973485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:16.6971995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:47:16.8976297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:47:17.0966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:47:17.2968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:47:17.4967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:47:17.6968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:47:17.8971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:47:18.0970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:47:18.2974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:47:18.4970783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:47:18.6971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:47:18.8972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:47:19.0974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:47:19.2965678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:47:19.4967628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:47:19.6967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:47:19.8968990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:47:20.0969693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:47:20.2971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:47:20.4968895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:47:20.6970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:47:20.8971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:47:21.0972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:47:21.2974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:47:21.4974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:47:21.6965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:47:21.8967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:47:22.0968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:47:22.2970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:47:22.4967017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:47:22.6968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:47:22.8969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:47:23.0972382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:47:23.2972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:47:23.4974601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:47:23.6973571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:47:23.8967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:47:24.0966738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:47:24.2967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:47:24.4965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:47:24.6965600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:47:24.8971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:47:25.0972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:47:25.2972262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:47:25.4973719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:47:25.6974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:47:25.8966350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:47:26.0968464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:47:26.2969581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:47:26.4964907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:47:26.6966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:47:26.8967436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:47:27.0970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:47:27.2970267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:27.4970775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:27.6972148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:47:27.8974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:47:28.0976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:47:28.2966515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:47:28.4973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:47:28.6972520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:47:28.8974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:47:29.0966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:47:29.2968494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:47:29.4968360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:47:29.6969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:47:29.8970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:47:30.0972109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:30.2972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:47:30.4970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:47:30.6971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:47:30.8973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:47:31.0975514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:47:31.2965440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:31.4966392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:31.6967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:47:31.8969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:47:32.0971039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:47:32.2971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:47:32.4970227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:47:32.6969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:47:32.8970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:47:33.0973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:47:33.2975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:47:33.4975578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:33.6966140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:47:33.8968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:34.0969394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:47:34.2970321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:47:34.4967205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:47:34.7026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:47:34.8968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:47:35.0970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:47:35.2970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:47:35.4972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:47:35.6972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:35.8975301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:47:36.0965825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:47:36.2966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:47:36.4965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:47:36.6967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:36.8978213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:37.0968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:37.2969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:37.5033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:37.6973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:37.8974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:38.0965575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:47:38.2966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:47:38.4975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:47:38.6965933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:47:38.8967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:39.0968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:39.2968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:39.4971341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:39.6969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:39.8971898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:40.0974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:40.2975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:40.4973029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:40.6972076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:40.8974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:41.0965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:41.2966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:41.4967347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:41.6967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:41.8971619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:42.0971644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:47:42.2973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:47:42.4968939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:47:42.6968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:42.8972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:43.0973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:43.2975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:43.4974650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:43.6963934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:43.8968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:44.0938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:47:44.2970627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:47:44.4965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:47:44.6966349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:47:44.8968204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:47:45.0970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:45.2971108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:47:45.4970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:47:45.6973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:47:45.8974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:47:46.0965893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:47:46.2965990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:46.4973693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:47:46.6974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:47:46.8966290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:47:47.0966693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:47:47.2967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:47.4968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:47.6968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:47.8972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:48.0972576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:48.2975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:48.4972052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:47:48.6973137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:47:48.8973261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:47:49.0975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:47:49.2966157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:47:49.4967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:47:49.6967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:47:49.8969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:47:50.0971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:47:50.2972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:47:50.4969842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:47:50.6969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:47:50.8972041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:47:51.0973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:47:51.2975283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:47:51.4965545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:47:51.6965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:47:51.8968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:47:52.0969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:47:52.2970533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:47:52.4967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:47:52.6968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:47:52.8971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:47:53.0971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:47:53.2972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:47:53.4966258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:47:53.6969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:47:53.8971007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:54.0970778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:54.2972156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:47:54.4970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:54.7051897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:47:54.8971516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:47:55.0972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:47:55.2974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:47:55.4976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:47:55.6966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:47:55.8967596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:47:56.0973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:47:56.2974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:47:56.4970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:47:56.6972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:47:56.8973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:47:57.0974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:47:57.2965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:47:57.4968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:57.6968012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:57.8969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:47:58.0970321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:47:58.2965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:47:58.4971776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:47:58.6972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:47:58.8974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:47:59.0965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:47:59.2966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:47:59.4967668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:47:59.6969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:47:59.8971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:48:00.0973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:48:00.2973307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:48:00.4970978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:00.6971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:48:00.8973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:48:01.0974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:48:01.2965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:48:01.4966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:48:01.6967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:48:01.8969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:48:02.0969427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:48:02.2971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:48:02.4967946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:48:02.6968926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:48:02.8970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:48:03.0971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:48:03.2971928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:48:03.4975369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:48:03.6975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:48:03.8965684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:48:04.0966364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:48:04.2968086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:04.4965153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:04.6965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:04.8967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:48:05.0967548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:48:05.2969356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:48:05.4970795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:48:05.6972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:48:05.8973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:06.0974276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:48:06.2965293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:48:06.4973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:48:06.6972750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:48:06.8965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:48:07.0974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:07.2983172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:48:07.4965182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:48:07.6965805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:48:07.8968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:48:08.0969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:48:08.2969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:48:08.4967437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:48:08.6968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:48:08.8969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:48:09.0969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:48:09.2972398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:09.4972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:48:09.6973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:48:09.8965341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:10.0966106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:10.2967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:48:10.4975584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:48:10.6964829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:48:10.8966323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:48:11.0969535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:11.2969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:11.4970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:48:11.6971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:48:11.8974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:48:12.0974092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:12.2965347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:48:12.4974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:48:12.6975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:48:12.8967902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:48:13.0968433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:13.2969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:48:13.4967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:48:13.6971672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:48:13.8972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:48:14.0973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:48:14.2974436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:48:14.4972111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:48:14.6972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:48:14.8973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:48:15.0965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:48:15.2972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:48:15.4972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:15.6973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:48:15.8974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:48:16.0966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:48:16.2967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:48:16.4974778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:48:16.6965682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:48:16.8967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:48:17.0969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:48:17.2969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:48:17.4972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:48:17.6965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:48:17.8968292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:48:18.0968559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:48:18.2968221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:48:18.4966357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:48:18.6966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:48:18.8969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:19.0969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:19.2972188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:19.4972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:19.6972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:19.8974548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:20.0965606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:20.2967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:48:20.4973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:48:20.6975166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:48:20.8966506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:48:21.0968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:48:21.2967847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:48:21.4969083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:48:21.6969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:48:21.8972025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:48:22.0972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:48:22.2974931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:48:22.4971988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:48:22.6971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:48:22.8974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:48:23.0965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:48:23.2967892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:48:23.4967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:48:23.6968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:48:23.8970263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:48:24.0971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:48:24.2969882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:48:24.4967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:48:24.6969877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:48:24.8970248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:48:25.0971483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:48:25.2974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:48:25.4974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:48:25.6974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:48:25.8966238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:48:26.0968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:48:26.2969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:48:26.4965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:48:26.6967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:48:26.8969087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:48:27.0970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:48:27.2971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:48:27.4971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:48:27.6971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:48:27.8973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:48:28.0964958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:48:28.2966020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:48:28.4974418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:48:28.6975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:48:28.8966021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:48:29.0967124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:48:29.2968014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:48:29.4969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:48:29.6969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:48:29.8971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:48:30.0974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:48:30.2975390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:48:30.4971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:48:30.6974308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:48:30.8974682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:48:31.0966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:48:31.2966838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:48:31.4968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:48:31.6968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:48:31.8971065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:48:32.0974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:48:32.2973498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:48:32.4969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:48:32.6970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:48:32.8974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:48:33.0974649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:48:33.2964787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:48:33.4966833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:48:33.6968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:48:33.8968741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:48:34.0970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:48:34.2971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:48:34.4968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:48:34.6970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:48:34.8971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:48:35.0973063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:48:35.2975305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:48:35.4976166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:48:35.6964923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:48:35.8967838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:48:36.0968337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:48:36.2969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:48:36.4966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:48:36.6967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:48:36.8970248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:48:37.0971724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:48:37.2973003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:48:37.4974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:48:37.6976001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:48:37.8965880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:48:38.0967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:48:38.2968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:48:38.4974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:38.6965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:38.8968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:48:39.0968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:48:39.2969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:48:39.4971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:48:39.6972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:48:39.8974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:48:40.0975684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:48:40.2965845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:48:40.4973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:48:40.6974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:48:40.8967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:48:41.0966847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:48:41.2968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:48:41.4969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:41.6968981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:41.8971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:42.0973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:42.2975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:42.4969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:42.6971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:42.8973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:48:43.0975232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:43.2964514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:43.4965608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:43.6967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:43.8968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:44.0970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:44.2971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:44.4969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:44.6973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:44.8965101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:45.0965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:45.2967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:45.4969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:45.6969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:45.8971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:46.0974281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:46.2975652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:46.4971744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:46.6972725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:48:46.8974821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:47.0975177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:47.2966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:47.4968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:47.6968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:47.8969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:48.0971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:48:48.2973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:48:48.4969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:48:48.6970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:48:48.8971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:48:49.0975360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:48:49.2974969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:48:49.4965753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:48:49.6966865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:48:49.8969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:48:50.0969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:48:50.2972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:48:50.4966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:48:50.6968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:48:50.8970576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:48:51.0971673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:48:51.2974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:48:51.4974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:48:51.6965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:48:51.8967641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:48:52.0968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:48:52.2971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:48:52.4966956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:48:52.6967023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:48:52.8969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:48:53.0970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:48:53.2970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:48:53.4972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:48:53.7027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:48:53.8974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:48:54.0966518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:48:54.2971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:48:54.4971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:48:54.6970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:48:54.8972374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:48:55.0974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:48:55.2975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:48:55.4965400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:48:55.6966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:48:55.8968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:48:56.0969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:48:56.2970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:56.4968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:56.6968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:56.8972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:57.0972315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:48:57.2973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:57.4974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:48:57.7014953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:48:57.8967503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:48:58.0969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:48:58.2969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:48:58.4967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:48:58.6966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:48:58.8969300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:48:59.0969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:48:59.2970850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:48:59.4971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:48:59.6972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:48:59.8975298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:49:00.0965381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:49:00.2966532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:49:00.4974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:49:00.6994806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:49:00.8968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:49:01.0968560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:49:01.2968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:49:01.4968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:49:01.6966015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:49:01.8967692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:49:02.0968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:49:02.2970351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:49:02.4967080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:49:02.6967700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:02.8970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:03.0971750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:03.2973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:49:03.4972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:49:03.6974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:49:03.8965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:49:04.0967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:04.2968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:49:04.4976061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:49:04.6966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:04.8967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:49:05.0968624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:05.2969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:49:05.4972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:49:05.6971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:49:05.9021384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:49:06.0974504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:49:06.2967098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:49:06.4973722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:49:06.6974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:49:06.8965789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:07.0968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:49:07.2969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:49:07.4969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:49:07.6969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:49:07.8970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:49:08.0973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:49:08.2967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:49:08.4973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:49:08.6965384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:49:08.8967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:49:09.0966896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:49:09.2968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:49:09.4969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:49:09.6971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:49:09.8973208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:49:10.0972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:49:10.2975352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:49:10.4973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:49:10.6969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:49:10.8973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:49:11.0973321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:49:11.2974844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:49:11.4965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:49:11.6967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:49:11.8968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:12.0968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:49:12.2969968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:49:12.4967000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:49:12.6966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:49:12.8970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:49:13.0970623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:49:13.2966399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:49:13.4974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:49:13.6975720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:13.8967682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:14.0968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:14.2969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:14.4966694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:14.6968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:14.8970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:15.0970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:15.2973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:49:15.4974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:49:15.6975226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:49:15.8968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:49:16.0967472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:16.2969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:49:16.4965320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:49:16.6965371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:49:16.8967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:49:17.0969610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:49:17.2970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:17.4970884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:49:17.6972283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:49:17.8973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:49:18.0975955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:49:18.2966206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:49:18.4975253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:49:18.6975420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:49:18.8965975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:49:19.0967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:49:19.2968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:49:19.4969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:49:19.6968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:49:19.8972246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:49:20.0973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:49:20.2974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:49:20.4972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:49:20.6971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:49:20.8974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:49:21.0965300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:49:21.2966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:49:21.4967648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:49:21.6970633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:49:21.8971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:49:22.0970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:49:22.2972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:49:22.4971305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:49:22.6970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:22.8972838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:23.0973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:49:23.2975334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:49:23.4964990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:49:23.6965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:49:23.8968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:49:24.0969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:49:24.2974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:24.4969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:49:24.6970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:49:24.8972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:49:25.0974950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:49:25.2974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:49:25.4967140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:49:25.6966582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:49:25.8968048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:26.0969857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:49:26.2970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:49:26.4968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:26.6968932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:49:26.8986155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:49:27.0971077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:27.2972029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:49:27.4973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:49:27.6973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:49:27.8967730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:49:28.0968836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:28.2968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:28.4965267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:28.6965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:49:28.8968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:49:29.0969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:49:29.2970329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:49:29.4971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:49:29.6971695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:49:29.8973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:49:30.0965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:49:30.2966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:49:30.4975124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:49:30.6966716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:49:30.8965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:49:31.0967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:49:31.2969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:49:31.4971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:49:31.6970489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:49:31.8973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:49:32.0966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:49:32.2967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:49:32.4975170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:49:32.6967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:49:32.8971422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:49:33.0972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:49:33.2972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:49:33.4974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:49:33.6974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:49:33.8966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:49:34.0968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:49:34.2968610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:49:34.4966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:49:34.6966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:49:34.8969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:49:35.0969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:49:35.2969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:49:35.4971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:49:35.6973139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:49:35.8974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:49:36.0964798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:49:36.2966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:49:36.4974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:49:36.6975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:49:36.8966509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:49:37.0966241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:49:37.2969098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:49:37.4969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:49:37.6970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:49:37.8972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:49:38.0974067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:49:38.2974717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:49:38.4971541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:49:38.6972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:49:38.8975679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:49:39.0974893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:49:39.2966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:49:39.4967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:49:39.6969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:49:39.8971166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:49:40.0970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:49:40.2968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:49:40.4966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:49:40.6968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:49:40.8968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:49:41.0970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:49:41.2966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:49:41.4966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:49:41.6968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:49:41.8970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:49:42.0970788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:49:42.2973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:49:42.4969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:49:42.6971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:49:42.8972202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:49:43.0973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:49:43.2974845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:43.4965272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:49:43.6967667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:49:43.8972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:49:44.0972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:49:44.2974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:49:44.4971852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:49:44.6972636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:49:44.8973175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:49:45.0974431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:49:45.2965224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:49:45.4966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:49:45.6968208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:49:45.8994552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:49:46.0970160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:49:46.2970246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:49:46.4968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:49:46.6967773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:49:46.8970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:49:47.0971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:49:47.2972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:49:47.4973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:49:47.6974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:49:47.8986492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:49:48.0967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:49:48.2966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:49:48.4964847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:49:48.6966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:49:48.8968742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:49:49.0969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:49:49.2970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:49:49.4971747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:49:49.6971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:49:49.8973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:49:50.0974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:49:50.2965913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:49:50.4973177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:49:50.6974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:49:50.8965386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:49:51.0967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:49:51.2968551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:49:51.4969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:49:51.6970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:49:51.8973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:49:52.0974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:49:52.2973902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:49:52.4970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:49:52.6972057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:49:52.8975545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:49:53.0975444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:49:53.2966229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:49:53.4968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:49:53.6968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:49:53.8970738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:49:54.0970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:49:54.2973778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:49:54.4972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:49:54.7048221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:49:54.8973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:49:55.0975389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:49:55.2965325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:49:55.4967391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:49:55.6967143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:49:55.8969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:49:56.0970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:49:56.2971515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:49:56.4969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:49:56.6969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:49:56.8972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:49:57.0972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:49:57.2975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:49:57.4975827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:49:57.6968277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:49:57.8969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:49:58.0970621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:49:58.2973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:49:58.4971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:49:58.6969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:49:58.8972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:49:59.0973632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:49:59.2976362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:49:59.4967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:49:59.6967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:49:59.8967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:50:00.0969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:50:00.2971876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:50:00.4967449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:50:00.6969282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:50:00.8970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:50:01.0971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:50:01.2973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:50:01.4974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:50:01.6966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:50:01.8967488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:50:02.0968349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:50:02.2968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:50:02.4975418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:50:02.6965158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:02.8967476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:03.0968108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:03.2968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:03.4969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:03.7036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:03.8973861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:04.0975232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:04.2976203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:04.4972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:04.6972149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:04.8973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:05.0963851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:05.2965092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:05.4966036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:50:05.6967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:05.8969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:50:06.0969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:50:06.2971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:06.4968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:06.6970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:50:06.8973439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:07.0973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:07.2974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:50:07.4964802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:07.6965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:50:07.8967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:50:08.0969072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:50:08.2970672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:50:08.4968042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:50:08.6968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:50:08.8971818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:50:09.0972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:50:09.2965980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:50:09.4967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:50:09.6967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:09.8969335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:50:10.0970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:50:10.2972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:50:10.4967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:10.6968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:10.8970865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:11.0973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:11.2968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:11.4968838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:11.6970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:11.9043226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:12.0965771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:12.2966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:12.4973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:50:12.6994040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:12.8966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:13.0967842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:50:13.2969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:50:13.4970446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:13.6970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:13.8972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:14.0975755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:14.2974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:14.4972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:14.6973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:14.8966296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:50:15.0966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:50:15.2969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:15.4969045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:15.6970679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:15.8971875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:50:16.0972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:16.2974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:50:16.4971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:16.6972362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:16.8975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:50:17.0975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:50:17.2965723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:50:17.4967788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:50:17.6969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:17.8969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:50:18.0971198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:50:18.2972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:18.4968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:50:18.6969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:50:18.8971546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:50:19.0972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:19.2973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:50:19.4975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:19.6965727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:19.8967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:50:20.0968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:20.2970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:20.4965988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:50:20.6967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:20.8970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:50:21.0970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:50:21.2973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:50:21.4974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:50:21.6975092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:50:21.8967445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:50:22.0966969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:50:22.2969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:50:22.4976060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:50:22.6965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:50:22.8968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:50:23.0968756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:50:23.2970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:50:23.4971426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:50:23.6971215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:23.8973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:50:24.0975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:24.2967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:24.4972885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:24.6973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:24.9074100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:25.0965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:25.2968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:25.4967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:25.6969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:25.8970735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:26.0974190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:26.2975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:26.4970476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:26.6970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:26.8974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:27.0974478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:27.2966325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:27.4966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:27.6968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:27.8968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:28.0970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:28.2970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:28.4967964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:28.6968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:28.8969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:29.0972490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:29.2973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:29.4973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:29.6975781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:29.8978176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:30.0967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:30.2968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:30.4966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:30.6970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:30.8973627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:31.0973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:31.2974784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:31.4965624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:50:31.6965778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:50:31.8967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:32.0970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:50:32.2971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:50:32.4967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:50:32.6969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:50:32.8970631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:50:33.0973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:50:33.2973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:50:33.4976047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:50:33.7075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:33.8967413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:50:34.0967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:34.2968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:34.4967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:34.6967030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:34.8969088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:35.0971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:35.2971809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:35.4972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:35.6973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:35.8976770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:50:36.0966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:50:36.2967836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:36.4974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:50:36.7050228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:50:36.8966296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:37.0966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:37.2968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:37.4968321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:50:37.6969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:50:37.8972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:50:38.0973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:50:38.2975938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:50:38.4973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:50:38.6974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:50:38.9073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:50:39.0966742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:50:39.2969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:39.4972318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:39.6972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:39.8974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:40.0967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:50:40.3066032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:40.4974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:50:40.7076168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:40.9066878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:50:41.0967844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:50:41.2969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:50:41.4970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:50:41.6970121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:41.8972425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:42.0974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:50:42.2974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:42.4972130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:42.6972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:42.8975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:43.1065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:50:43.2968381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:43.4968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:43.6969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:50:43.8971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:50:44.0972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:50:44.2973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:50:44.4970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:44.6971863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:44.8973678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:50:45.0974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:45.3076314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:45.5065840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:50:45.6967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:45.8968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:50:46.0969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:46.2971382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:50:46.5067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:46.6970340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:50:46.8969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:50:47.0971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:50:47.2973919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:47.4973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:47.6975858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:47.9094120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:50:48.1066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:50:48.2968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:50:48.5076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:50:48.7066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:48.9066390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:50:49.0968682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:49.2970678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:49.4972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:49.6970799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:50:49.8973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:50:50.0976346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:50.3065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:50:50.4974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:50:50.6975063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:50:50.9105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:50:51.1065590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:50:51.2968208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:50:51.4969679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:51.6969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:51.8970976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:50:52.0973604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:50:52.2974072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:52.4970952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:52.6972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T13:50:52.8972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:53.1074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:53.3067305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:53.5067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:53.7067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:53.8970789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:50:54.0971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:50:54.2973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:54.4969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:50:54.6969723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:50:54.8974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:50:55.0973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:50:55.2974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:50:55.5065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:50:55.7064656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:50:55.9067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:50:56.1070113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:50:56.2971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:50:56.5066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:50:56.7067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:50:56.8971017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:50:57.0969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:50:57.2972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:50:57.4973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:50:57.6974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:50:57.9064801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:50:58.1067910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:50:58.3067209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:50:58.4974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:50:58.7065543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:50:58.9073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:50:59.1067471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:50:59.2970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:50:59.4969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:59.6970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:50:59.8973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:51:00.0975409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:51:00.3074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:51:00.4971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:51:00.6971432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T13:51:00.8973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:51:01.1075441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:51:01.3065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:51:01.5067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:51:01.7068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:51:01.9146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:51:02.0972692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:51:02.2973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:51:02.5069415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:51:02.7070039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:51:02.8972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:51:03.0974673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:51:03.2975520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:51:03.5064440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:51:03.7066005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:51:03.9066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:51:04.1068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:51:04.2970540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:51:04.5069070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:51:04.6970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:51:04.9097654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:51:05.0972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:51:05.2972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:51:05.4974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:51:05.7037476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:51:05.9066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:51:06.1066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:51:06.3068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:51:06.5065180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:51:06.7065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:51:06.9066797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:51:07.0973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:51:07.2975385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:51:07.5065242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:51:07.7067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:51:07.9093715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:51:08.1068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:51:08.2971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:51:08.5066090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:51:08.7069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:51:08.8971460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:51:09.0971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:51:09.3066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:51:09.5068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:51:09.7068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:51:09.9069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:51:10.0972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:51:10.2973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:51:10.5067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:51:10.7069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:51:10.9070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:51:11.0974661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:51:11.2974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:51:11.5074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:51:11.7066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:51:11.9136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:51:12.1067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:51:12.3069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:51:12.5065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:51:12.7067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:51:12.9067262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:51:13.1067829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:51:13.3069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:51:13.4971911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:51:13.6974238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:51:13.8974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:51:14.1065957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:51:14.3066957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:51:14.4974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:51:14.6974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:51:14.9065741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:51:15.1066327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:51:15.3068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:51:15.5070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:51:15.7070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:51:15.8972619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:51:16.0974565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:51:16.2976413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:51:16.5070875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:16.7072137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:51:16.8975645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:17.1074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:17.3066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:17.5067971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:51:17.7068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:17.9070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:18.1072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:18.2972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:18.5068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:51:18.7070062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:18.9105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:51:19.0972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:51:19.2975209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:51:19.5075118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:51:19.7063851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:51:19.9067082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:51:20.1069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:51:20.3070755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:51:20.5065274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:51:20.7066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:51:20.9067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:51:21.1068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:21.3070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:51:21.5071425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:21.7072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:21.8975957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:51:22.1076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:51:22.3066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:22.4974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:51:22.7074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:51:22.9066471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:51:23.1067314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:51:23.3068802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:51:23.5068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:51:23.7072086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:51:23.9071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:51:24.0973778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:51:24.2976134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:51:24.5072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:51:24.7072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:51:24.8974759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:51:25.1065130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:51:25.3066387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:51:25.5067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:51:25.7069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:51:25.9090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:51:26.0976572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:51:26.3064858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:51:26.4974891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:51:26.7075792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:51:26.9066519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:51:27.1067481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:51:27.3069844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:51:27.5075391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:51:27.7075250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:51:27.9068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:51:28.1070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:51:28.3072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:51:28.5069557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:51:28.7070186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:51:28.9071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:51:29.1073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:51:29.2998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:51:29.5070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:51:29.7071484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:51:29.9072313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:51:30.0974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:51:30.3075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:51:30.5071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:51:30.7072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:51:30.9074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:51:31.1075064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:51:31.3065657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:51:31.5068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:51:31.7069696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:51:31.9070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:51:32.1070215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:51:32.3073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:51:32.5068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:51:32.7147927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:51:32.9070337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:51:33.1074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:51:33.3073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:51:33.5075367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:51:33.7065228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:51:33.9066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:51:34.1068623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:51:34.3071037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:51:34.5066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:51:34.7066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:51:34.9086984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:51:35.1070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:51:35.3072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:51:35.5072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:51:35.7073209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:51:35.8975806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:51:36.1067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:51:36.3067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:51:36.5074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:51:36.7065601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:51:36.9066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:51:37.1068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:51:37.3069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:51:37.5070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:51:37.7071651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:51:37.9073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:51:38.1072646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:51:38.3065513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:51:38.5072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:51:38.7073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:51:38.9073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:51:39.1066283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:51:39.3067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:51:39.5072782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:51:39.7073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:51:39.9064610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:51:40.1066484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:51:40.3067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:51:40.5067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:51:40.7066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:51:40.9068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:51:41.1068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:51:41.3071682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:51:41.5071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:51:41.7072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:51:41.9073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:51:42.1063548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:51:42.3066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:51:42.5076134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:51:42.7067289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:51:42.9066451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:51:43.1068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:51:43.3070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:51:43.5070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:51:43.7071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:51:43.9128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:51:44.1073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:51:44.3065386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:51:44.5072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:51:44.7074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:51:44.9065188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:51:45.1072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:51:45.3072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:51:45.5075449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:51:45.7064500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:51:45.8995105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:51:46.1066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:51:46.3068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:51:46.5065061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:51:46.7066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:51:46.9094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:51:47.1070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:51:47.3071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:51:47.5071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:51:47.7073058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:51:47.9073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:51:48.1066953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:51:48.3067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:51:48.5073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:51:48.7073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:51:48.9065500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:51:49.1066696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:51:49.3067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:51:49.5067566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:51:49.7069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:51:49.9072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:51:50.1074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:51:50.3073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:51:50.5072506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:51:50.7072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:51:50.9072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:51:51.1074979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:51:51.3066460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:51:51.5066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:51:51.7066363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:51:51.9069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:51:52.1070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:51:52.3073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:51:52.5069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:51:52.7069687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:51:52.9138715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:51:53.1071984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:51:53.3073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:51:53.5076323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:51:53.7065051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:51:53.9066283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:51:54.1068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:51:54.3075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:51:54.5012280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:51:54.7072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:51:54.9075123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:51:55.1067060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:51:55.3066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:51:55.5067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:51:55.7069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:51:55.9024485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:51:56.1071922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:51:56.3072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:51:56.5069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:51:56.7071964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:51:56.9070755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:51:57.1073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:51:57.3073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:51:57.5066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:51:57.7066446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:51:57.9067762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:51:58.1068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:51:58.3070296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:51:58.5067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:51:58.7068985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:51:58.9070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:51:59.1072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:51:59.3073155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:51:59.5075777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:51:59.7064075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:51:59.9067418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:52:00.1067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:52:00.3074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:52:00.5069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:52:00.7070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:52:00.9108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:52:01.1069890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:52:01.3070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:52:01.5073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:52:01.7072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:52:01.9073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:52:02.1065598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:52:02.3066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:52:02.5074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:52:02.7066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:52:02.9065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:52:03.1068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:52:03.3070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:52:03.5069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:52:03.7071150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:52:03.9072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:52:04.1073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:52:04.3075149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:52:04.5071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:52:04.7072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:52:04.9074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:52:05.1065076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:52:05.3066396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:52:05.5067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:52:05.7068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:52:05.9069459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:52:06.1071252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:52:06.3072613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:52:06.5070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:52:06.7072111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:52:06.9073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:52:07.1075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:07.3066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:07.5066271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:07.7068069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:52:07.9080142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:52:08.1070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:52:08.3076710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:52:08.5070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:52:08.7071599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:52:08.9072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:52:09.1074241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:52:09.3076556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:52:09.5065973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:52:09.7067436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:52:09.9066819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:52:10.1069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:52:10.3071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:52:10.5068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:52:10.7070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T13:52:10.9070488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:52:11.1072131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:52:11.3073895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:52:11.5074898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:52:11.7064479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:52:11.9066416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:52:12.1068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:52:12.3069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:52:12.5065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:52:12.7067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:12.9068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:13.1070373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:52:13.3073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:52:13.5072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:52:13.7073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:52:13.9074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:52:14.1065868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:52:14.3068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:52:14.5065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:52:14.7066749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:52:14.9066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:52:15.1068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:52:15.3069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:52:15.5070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:52:15.7071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:52:15.9072454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:52:16.1074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:52:16.3066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:52:16.5072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:52:16.7075703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:52:16.9075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:52:17.1065719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:52:17.3066699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:52:17.5068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T13:52:17.7070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:52:17.9071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:52:18.1072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:52:18.3074678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:52:18.5070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:52:18.7073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:52:18.9072676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:52:19.1074728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:52:19.3064880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:52:19.5066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:52:19.7068632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:52:19.8991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:52:20.1071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:52:20.3072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:52:20.5068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:52:20.7068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:52:20.9071450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:21.1073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:52:21.3073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T13:52:21.5075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:52:21.7065480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:52:21.9065481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:52:22.1067568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:52:22.3069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:52:22.5066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:52:22.7066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:52:22.9067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:52:23.1070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:52:23.3071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:52:23.5072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:52:23.7072904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:52:23.9074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:52:24.1063963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:52:24.3066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:52:24.5074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:52:24.7065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:52:24.9066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:52:25.1068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:52:25.3069876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:52:25.5071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:52:25.7089721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:52:25.9073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:52:26.1074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:52:26.3065238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:52:26.5074119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:52:26.7074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:52:26.9065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:52:27.1067235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:52:27.3069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:52:27.5069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:52:27.7070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:52:27.9101617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:52:28.1074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:52:28.3075320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:52:28.5072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:52:28.7072665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:52:28.9075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:52:29.1065777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:52:29.3065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:52:29.5068391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:52:29.7069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:52:29.9069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:52:30.1072503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:52:30.3072773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:52:30.5071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:52:30.7071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:52:30.9072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:52:31.1075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:52:31.3076146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:52:31.5066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:52:31.7068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:52:31.9067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:52:32.1069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:52:32.3070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:52:32.5067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:52:32.7069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:52:32.9070029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:52:33.1073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:52:33.3073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:52:33.5076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:52:33.7065197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:52:33.9066661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:52:34.1067620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:52:34.3070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:52:34.5066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:52:34.7068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:52:34.9069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:52:35.1071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:52:35.3072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:52:35.5073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:52:35.7074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:52:35.9064646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:52:36.1067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:52:36.3068355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:52:36.5069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:52:36.7066011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:52:36.9068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:52:37.1069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:52:37.3070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:52:37.5071241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:52:37.7072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:52:37.9073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:52:38.1066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:52:38.3067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:52:38.5067570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:52:38.7066436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:52:38.9066289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:52:39.1069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:52:39.3066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T13:52:39.5066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:52:39.7068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:52:39.9091493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:52:40.1071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:52:40.3074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:52:40.5075360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:52:40.7071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:52:40.9073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:52:41.1074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:52:41.3075078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:52:41.5066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:52:41.7068291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:52:41.9067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:52:42.1068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:52:42.3071240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:52:42.5071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:52:42.7070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:52:42.9102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:52:43.1072887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:52:43.3069411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:52:43.5069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:52:43.7069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:52:43.9071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:52:44.1074076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:52:44.3074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:52:44.5066246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:52:44.7072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:52:44.9085693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:52:45.1074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:52:45.3066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:52:45.5067023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:52:45.7068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:52:45.9069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:52:46.1070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:52:46.3071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:52:46.5073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:52:46.7069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:52:46.9070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:52:47.1072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:52:47.3073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:52:47.5074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:52:47.7065397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:52:47.9067446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:52:48.1104366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:52:48.3069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:52:48.5070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:52:48.7068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:52:48.9096096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:52:49.1070219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:52:49.3073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:52:49.5073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:52:49.7074163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:52:49.9066231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:52:50.1065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:52:50.3067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:52:50.5069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:52:50.7065034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:52:50.9068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:52:51.1068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:52:51.3069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:52:51.5068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:52:51.7072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:52:51.9072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:52:52.1073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:52:52.2994734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:52:52.5065827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:52:52.7072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:52:52.9074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:52:53.1065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:52:53.3065696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:52:53.5068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:52:53.7069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:52:53.9070245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:52:54.1070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:52:54.3072978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:52:54.5074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:52:54.7071952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:52:54.9073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:52:55.1073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:52:55.3064147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:52:55.5066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:52:55.7067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:52:55.9069454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:52:56.1074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:52:56.3066303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:52:56.5066740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:52:56.7076512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:52:56.9099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:52:57.1066962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:52:57.3068771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:52:57.5069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:52:57.7030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:52:57.9073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:52:58.1073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:52:58.3074983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:52:58.5066089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:52:58.7073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:52:58.9072822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:52:59.1075412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:52:59.3066220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:52:59.5066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:52:59.7068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:52:59.9069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:53:00.1071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:53:00.3071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:53:00.5073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:53:00.7070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:53:00.9071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:53:01.1073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T13:53:01.3074768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-09-06T13:53:01.5069430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:53:01.7070422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:53:01.9071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:53:02.1073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:53:02.3075224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:53:02.5066622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:02.7074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:53:02.9073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:53:03.1065218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:53:03.3065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:03.5067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:53:03.7068367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:53:03.9069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:53:04.1071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:04.3072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:53:04.5072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:53:04.7071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:53:04.9072427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:53:05.1073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:53:05.3076169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:53:05.5065255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:53:05.7066232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:53:05.9068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:06.1071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:53:06.3070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:06.5072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:06.7070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:06.9070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:07.1070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:07.3074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:07.5074453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:07.7074168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:53:07.9067051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:53:08.1067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:53:08.3068680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:53:08.5069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:08.7067409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:08.9097173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:09.1068831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:53:09.3072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T13:53:09.5071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:53:09.7073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:09.9074338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:53:10.1066629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:53:10.3067492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:53:10.5069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:53:10.7071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:53:10.9073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:53:11.1074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:11.3066821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:11.5067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:11.7067357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:11.9092581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:53:12.1071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:53:12.3070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:53:12.5072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:53:12.7070182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:53:12.9071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:53:13.1074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:53:13.3073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:53:13.5064649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:53:13.7065687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:53:13.9067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:53:14.1067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:53:14.3070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:53:14.5070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:53:14.7067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:53:14.9078817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:53:15.1070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:53:15.3071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:53:15.5072130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:53:15.7077513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:53:15.9073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:53:16.1066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:53:16.3067749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:53:16.5068268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:53:16.7064833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:53:16.9066508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:53:17.1067808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:53:17.3069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:53:17.5069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:53:17.7072219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:53:17.9072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:53:18.1073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:53:18.3076797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:53:18.5066091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T13:53:18.7071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:53:18.9073049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:53:19.1075105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:53:19.3065870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:53:19.5068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:53:19.7067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:53:19.9069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:53:20.1070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:53:20.3072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:53:20.5073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:53:20.7071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:53:20.9107023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:53:21.1070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:53:21.3071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:53:21.5071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:53:21.7073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:53:21.9074543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:53:22.1066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:53:22.3067544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:53:22.5067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:53:22.7065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:53:22.9067240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:53:23.1068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:53:23.3069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:53:23.5071114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:53:23.7071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:53:23.9073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:53:24.1074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:53:24.3066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:53:24.5068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:53:24.7073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:53:24.9073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:53:25.1064112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:53:25.3065947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T13:53:25.5068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:53:25.7069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:53:25.9089313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:53:26.1070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:53:26.3072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:53:26.5074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-09-06T13:53:26.7072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:53:26.9072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:53:27.1073664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:53:27.3076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:53:27.5065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:53:27.7067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:53:27.9067558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:53:28.1068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:53:28.3071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:53:28.5071801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:53:28.7068447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:53:28.9070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T13:53:29.1071763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:53:29.3073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:53:29.5074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:53:29.7065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:53:29.9066262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:53:30.1067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:53:30.3067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:53:30.5069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:53:30.7067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:53:30.9068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:53:31.1069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:53:31.3072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:53:31.5071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:53:31.6997383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:53:31.9074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:53:32.1066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T13:53:32.3068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:53:32.5068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T13:53:32.7073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T13:53:32.9065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:53:33.1068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:53:33.3069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:53:33.5069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:53:33.7071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:53:33.9073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:53:34.1073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:53:34.3074909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:53:34.5066265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:53:34.7072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:53:34.9072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:53:35.1074538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:53:35.3066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:53:35.5069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:53:35.7034169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:53:35.9071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:53:36.1075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:53:36.3075683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:53:36.5065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:53:36.7073296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:53:36.9074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:53:37.1066231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:53:37.3067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:53:37.5068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:53:37.7069177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:53:37.9086769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:53:38.1072388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:53:38.3073849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:53:38.5074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:53:38.7071159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:53:38.9072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:53:39.1075847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:53:39.3066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:53:39.5066396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:53:39.7067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T13:53:39.9068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:53:40.1070474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:53:40.3070429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:53:40.5071749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:53:40.7070322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:53:40.9071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:53:41.1072745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:41.3073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:53:41.5074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:41.7064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:53:41.9066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:53:42.1067300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:53:42.3069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:53:42.5070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:53:42.7071132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:53:42.9071942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:53:43.1075423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:53:43.3075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:53:43.5065924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:53:43.7065763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:53:43.9068570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:53:44.1070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:53:44.3070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:53:44.5071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:44.7070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:53:44.9071287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:45.1074329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-09-06T13:53:45.3074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:53:45.5065214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:53:45.7065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T13:53:45.9067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:53:46.1067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:46.3070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T13:53:46.5071340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:53:46.7068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:53:46.9070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:47.1072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:53:47.3074259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:53:47.5075335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:47.7066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:47.9065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:48.1069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T13:53:48.3069442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:53:48.5070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:53:48.7067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:53:48.9069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:49.1070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:53:49.3072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:53:49.5073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:53:49.7074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:49.9125329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:50.1067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:53:50.3068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:50.5070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:50.7066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:50.9067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:51.1069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:53:51.3070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:51.5071619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:51.7073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:53:51.9074961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:53:52.1066119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:53:52.3066815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:52.5067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-09-06T13:53:52.7073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:52.9065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:53:53.1065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:53.3074290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:53:53.5074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:53:53.7075569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:53:53.9065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:53:54.1066968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:53:54.3068272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:53:54.5070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:53:54.7065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:53:54.9066059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:53:55.1069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T13:53:55.3069446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T13:53:55.5072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:53:55.7072471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T13:53:55.9088270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:53:56.1075213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:53:56.3067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:53:56.5070150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-09-06T13:53:56.7067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-09-06T13:53:56.9069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:53:57.1071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:53:57.3072789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-09-06T13:53:57.5072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:53:57.7074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:53:57.9065524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:53:58.1065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:53:58.3069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:53:58.5070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:53:58.7073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:53:58.9066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:53:59.1066839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:53:59.3069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:53:59.5070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:53:59.7070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:53:59.9072446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:54:00.1074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:54:00.3075604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:54:00.5065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:54:00.7072061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:54:00.9072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:54:01.1075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:54:01.3073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:54:01.5074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:54:01.7065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:54:01.9065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:54:02.1066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:54:02.3068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:54:02.5069876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:54:02.7066187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:54:02.9066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:54:03.1069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:54:03.3068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:54:03.5069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:54:03.7070342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:54:03.9072546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T13:54:04.1074209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T13:54:04.3073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:54:04.5076459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:54:04.7071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:54:04.9072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:54:05.1073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T13:54:05.3065075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:54:05.5065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:54:05.7066916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:54:05.9069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T13:54:06.1069556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T13:54:06.3071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:54:06.5071932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:54:06.7069384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T13:54:06.9069717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:54:07.1072097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:54:07.3073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:54:07.5074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:54:07.7065680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:54:07.9105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:54:08.1067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:54:08.3069317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:54:08.5069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:54:08.7070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:54:08.9071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T13:54:09.1074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:54:09.3073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:54:09.5074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:54:09.7066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T13:54:09.9066340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T13:54:10.1069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T13:54:10.3069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T13:54:10.5070311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:54:10.7069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:54:10.9071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:54:11.1071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:54:11.3072248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:54:11.5074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:54:11.7075187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:54:11.9066139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:54:12.1066062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:54:12.3067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:54:12.5069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:54:12.7064380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:54:12.9066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:54:13.1069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:54:13.3070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:54:13.5070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:54:13.7071579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:54:13.9072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T13:54:14.1075597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:54:14.3065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:54:14.5066766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:54:14.7074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:54:14.9064723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:54:15.1120924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:54:15.3067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:54:15.5069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:54:15.7070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:54:15.9070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:54:16.1072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:54:16.3075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:54:16.5076210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:54:16.7070019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T13:54:16.9071828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T13:54:17.1073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:54:17.3073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:54:17.5065871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:54:17.7066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:54:17.9068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:54:18.1070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:54:18.3070771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:54:18.5072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:54:18.7067892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:54:18.9105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:54:19.1070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:54:19.3072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:54:19.5073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:54:19.7073643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:19.9065777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:54:20.1067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:54:20.3068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:54:20.5068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:54:20.7064486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:54:20.9066611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:54:21.1069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:54:21.3070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:54:21.5071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:54:21.7072681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:54:21.9074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:54:22.1075789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:22.3111416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:22.5066628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:22.7075831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:22.9065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:23.1067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:23.3067989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:23.5067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:54:23.7069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:54:23.9072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:54:24.1073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:54:24.3074767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:54:24.5066776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:54:24.7072104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:54:24.9074160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:54:25.1074719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:25.3066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:25.5066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:25.7067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:25.9068826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:54:26.1072251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:54:26.3071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:54:26.5074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:54:26.7069432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:54:26.9071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:54:27.1074208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:54:27.3073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:54:27.5075773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:54:27.7065050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:54:27.9081808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:54:28.1068089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:54:28.3070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:28.5070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:54:28.7067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:54:28.9068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:54:29.1070838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:54:29.3071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:54:29.5073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T13:54:29.7073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:54:29.9076083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:54:30.1065588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:54:30.3066864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T13:54:30.5068453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:54:30.7074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:54:30.9066180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:54:31.1069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:54:31.3069655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:54:31.5070523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:54:31.7071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:54:31.9073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:54:32.1073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:54:32.3074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:54:32.5066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:54:32.7072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:32.9073631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:33.1008347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:33.3066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:33.5067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:54:33.7068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:54:33.9069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:54:34.1070860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:54:34.3073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:54:34.5075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:54:34.7071007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:54:34.9071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:54:35.1073382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:54:35.3074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:54:35.5064698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:54:35.7066594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:54:35.9067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T13:54:36.1068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:54:36.3069406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:54:36.5070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:54:36.7066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:54:36.9068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:54:37.1069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:54:37.3071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:54:37.5072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:54:37.7073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:54:37.9076534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:54:38.1066291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T13:54:38.3067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T13:54:38.5068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:54:38.7065247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:54:38.9066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:54:39.1068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:54:39.3068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:54:39.5069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.20,T*2F
2025-09-06T13:54:39.7071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:54:39.9085368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:54:40.1073678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T13:54:40.3065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:54:40.5067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:54:40.7134439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:54:40.9073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:54:41.1066340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:54:41.3066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:54:41.5069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:54:41.7068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:54:41.9070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:54:42.1071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:54:42.3074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:54:42.5074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:54:42.7069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:42.9014643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:54:43.1073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:54:43.3067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:54:43.5068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:54:43.7067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:54:43.9070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:54:44.1072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:54:44.3073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:54:44.5069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:54:44.7068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:54:44.9069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:54:45.1071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:54:45.3072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:54:45.5073387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:54:45.7073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:54:45.9124885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:54:46.1067398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:54:46.3068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:54:46.5070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:54:46.7068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:54:46.9070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:54:47.1072897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:54:47.3073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:54:47.5075166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:54:47.7075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:54:47.9066588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:54:48.1068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:54:48.3068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:54:48.5070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:54:48.7070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:54:48.9070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:54:49.1073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:54:49.3073939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:54:49.5065929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:54:49.7066178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:54:49.9067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:54:50.1070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:54:50.3071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:54:50.5070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:54:50.7067923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:54:50.9069872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:54:51.1069600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:54:51.3071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:54:51.5073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:54:51.7072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T13:54:51.9074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:54:52.1065442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:52.3067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:52.5068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:52.7074573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:52.9075446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:53.1066156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:53.3067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:53.5068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:53.7065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:54:53.9065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:54:54.1069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:54:54.3070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:54:54.5069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T13:54:54.7065691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:54.9067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:54:55.1070338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:54:55.3071495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:54:55.5070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:54:55.7071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:54:55.9073407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:54:56.1075239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:54:56.3066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:54:56.5066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:54:56.7072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:54:56.9087617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:54:57.1066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:54:57.3119718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T13:54:57.5069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:54:57.7068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:54:57.9071799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:54:58.1071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:54:58.3073540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:54:58.5076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:54:58.7072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:54:58.9072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:59.1074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T13:54:59.3064896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:54:59.5067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T13:54:59.7067806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:54:59.9068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T13:55:00.1070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:55:00.3073606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:00.5073175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:55:00.7068399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:55:00.9071357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:01.1072283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:55:01.3072555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:55:01.5073557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:55:01.7065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:55:01.9066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:55:02.1068101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:55:02.3070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:55:02.5069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:55:02.7066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:55:02.9067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:55:03.1069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:55:03.3069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:55:03.5070935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:03.7072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:55:03.9073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:55:04.1065638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:04.3066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:55:04.5068815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:55:04.7065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:55:04.9067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:55:05.1067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:55:05.3069483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:55:05.5149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:55:05.7070806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:55:05.9074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T13:55:06.1075159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:55:06.3066906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:55:06.5066390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T13:55:06.7073527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:55:06.9074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:55:07.1065562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:55:07.3068435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T13:55:07.5067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T13:55:07.7068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T13:55:07.9070200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:08.1071996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:55:08.3075010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:55:08.5073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:55:08.7070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:55:08.9071042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:55:09.1073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:55:09.3074232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:55:09.5065656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:55:09.7066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:55:09.9069738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:55:10.1070878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T13:55:10.3072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T13:55:10.5073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:55:10.7073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:55:10.9075678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T13:55:11.1067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T13:55:11.3067244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T13:55:11.5068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:55:11.7069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:55:11.9070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:55:12.1073010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:55:12.3074005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:12.5074527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:55:12.7072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:12.9073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:13.1075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:55:13.3066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T13:55:13.5066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T13:55:13.7066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:55:13.9069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:55:14.1070224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:55:14.3075838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T13:55:14.5065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T13:55:14.7072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:55:14.9074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:55:15.1075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:55:15.3066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:15.5065962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:15.7069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T13:55:15.9069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T13:55:16.1070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T13:55:16.3073906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T13:55:16.5073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T13:55:16.7068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T13:55:16.9072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:55:17.1071741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T13:55:17.3073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:55:17.5075392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:55:17.7066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T13:55:17.9105232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T13:55:18.1068293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:55:18.3118586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:55:18.5069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:55:18.7068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T13:55:18.9067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:19.1069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:19.3070065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:19.5071459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:19.7073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:19.9075625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:20.1066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:20.3066573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:55:20.5067562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T13:55:20.7073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:55:20.9086708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T13:55:21.1072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:21.3073587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:21.5074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T13:55:21.7064284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T13:55:21.9066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T13:55:22.1068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T13:55:22.3069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T13:55:22.5070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T13:55:22.7067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:55:22.9069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:55:23.1071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:55:23.3071272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:55:23.5071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:55:23.7074201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:23.9073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:24.1065086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:24.3066851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:24.5067921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:24.7074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:24.9066754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:25.1066487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:25.3067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:25.5069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:25.7068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:25.9073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:26.1067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:26.3065769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:26.5067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:26.7073177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T13:55:26.9067318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:55:27.1066086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:55:27.3068838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T13:55:27.5068931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:55:27.7069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T13:55:27.9070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T13:55:28.1128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:55:28.3075865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:55:28.5075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T13:55:28.7071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T13:55:28.9072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T13:55:29.1075231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T13:55:29.3066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T13:55:29.5067390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T13:55:29.7039696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T13:55:29.9069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:55:30.1070635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:55:30.3073165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:55:30.5073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:55:30.7070633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:55:30.9071487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:55:31.1072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:31.3076128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:31.5065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:55:31.7040784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:55:31.9067581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:55:32.1069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:55:32.3070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:55:32.5157202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:55:32.7068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:55:32.9069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:55:33.1069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:55:33.3070606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:55:33.5071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:55:33.7127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:55:33.9080989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:55:34.1070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:55:34.3071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:55:34.5071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:55:34.7070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:55:34.9071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:55:35.1074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:55:35.3065887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:55:35.5066236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:55:35.7066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:55:35.9068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:55:36.1069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:55:36.3070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:55:36.5071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:55:36.7069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:36.9070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:55:37.1072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:55:37.3072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:55:37.5074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:55:37.7065490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:55:37.9066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:55:38.1067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:38.3069613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:38.5070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:55:38.7065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:38.9024847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:39.1068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:39.3071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:55:39.5069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:55:39.7070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:55:39.9073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:55:40.1075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:55:40.3066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:55:40.5067755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T13:55:40.7073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:55:40.9074901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:55:41.1066604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:55:41.3067533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T13:55:41.5068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T13:55:41.7069968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T13:55:41.9071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:55:42.1071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:55:42.3073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:55:42.5075457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:55:42.7069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:55:42.9070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:55:43.1073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:55:43.3074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:55:43.5066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:55:43.7066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:55:43.9068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:55:44.1069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:55:44.3070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:55:44.5071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:44.7073418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:55:44.9097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:55:45.1066781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:55:45.3068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:55:45.5068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:55:45.7069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:55:45.9071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:55:46.1073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:55:46.3069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:55:46.5070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:55:46.7067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:55:46.9069827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:55:47.1069495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:55:47.3074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:55:47.5076507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:47.7066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:47.9095488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:48.1069880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:48.3068644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:48.5071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:48.7068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:48.9068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:55:49.1070555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:49.3072780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:49.5096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:49.7073105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:55:49.9075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:50.1065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:55:50.3066258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:55:50.5067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:55:50.7089176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:55:50.9110518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:55:51.1069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:55:51.3069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:55:51.5070869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:55:51.7070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:55:51.9072272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:55:52.1075629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:55:52.3076490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T13:55:52.5066983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:55:52.7072869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:55:52.9073941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:55:53.1066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:55:53.3066195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:55:53.5068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:55:53.7068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:55:53.9071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:55:54.1071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:55:54.3072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:55:54.5073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:55:54.7069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:55:54.9070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:55:55.1072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:55:55.3073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:55:55.5074393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:55:55.7064779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:55:55.9066073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:55:56.1067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:55:56.3065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:55:56.5066447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:55:56.7074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T13:55:56.9074874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:55:57.1073109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:55:57.3073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:55:57.5074985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:55:57.7065689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:55:57.9066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:55:58.1068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:55:58.3069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:55:58.5071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:55:58.7066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:55:58.9068101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:55:59.1071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:55:59.3071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:55:59.5072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:59.7136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T13:55:59.9076370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T13:56:00.1065972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:56:00.3067277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:56:00.5067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:56:00.7065782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:56:00.9067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:01.1067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:01.3070377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:56:01.5070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:56:01.7071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:01.9072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:56:02.1073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:56:02.3066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:56:02.5065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:56:02.7148110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T13:56:02.9074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:56:03.1074534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:56:03.3067023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:56:03.5067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:56:03.7067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:56:03.9070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:56:04.1069935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:04.3073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:56:04.5072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:56:04.7071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:56:04.9071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:56:05.1072554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T13:56:05.3073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:56:05.5063305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:56:05.7064786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:56:05.9066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T13:56:06.1067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:56:06.3069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:56:06.5071285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:56:06.7150506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:06.9069083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:56:07.1070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:56:07.3072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:56:07.5071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T13:56:07.7073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:56:07.9064820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:56:08.1066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:56:08.3068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T13:56:08.5068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:56:08.7066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T13:56:08.9067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T13:56:09.1068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:56:09.3069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T13:56:09.5071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T13:56:09.7072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T13:56:09.9100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T13:56:10.1074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T13:56:10.3065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:56:10.5066951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:56:10.7073713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T13:56:10.9074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:11.1065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:56:11.3066788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T13:56:11.5067802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T13:56:11.7068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T13:56:11.9072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:56:12.1073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:56:12.3073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:56:12.5074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:56:12.7071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:56:12.9088283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:56:13.1075558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:56:13.3075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:56:13.5067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:56:13.7067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:56:13.9069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T13:56:14.1069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:56:14.3071778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:56:14.5073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:56:14.7067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:56:14.9068725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:56:15.1070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:56:15.3071759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T13:56:15.5073777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:56:15.7072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T13:56:15.9064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:56:16.1066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:56:16.3067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T13:56:16.5069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T13:56:16.7064434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T13:56:16.9066200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:56:17.1066344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T13:56:17.3069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:56:17.5069806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:56:17.7070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:56:17.9071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:56:18.1073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:56:18.3074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:56:18.5065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:56:18.7072338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:56:18.9073033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:56:19.1075742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:56:19.3065392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T13:56:19.5068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:56:19.7067126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:56:19.9069723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T13:56:20.1070458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:56:20.3072063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:56:20.5073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T13:56:20.7068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T13:56:20.9069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T13:56:21.1070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T13:56:21.3071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T13:56:21.5073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T13:56:21.7074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T13:56:21.9074806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:56:22.1067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T13:56:22.3066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T13:56:22.5068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T13:56:22.7076443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T13:56:22.9065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T13:56:23.1067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:56:23.3068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:56:23.5069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:56:23.7069849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:56:23.9072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:56:24.1074570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:56:24.3075327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:56:24.5065448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:56:24.7071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:56:24.9106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:56:25.1074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T13:56:25.3065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:56:25.5067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T13:56:25.7066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:56:25.9068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T13:56:26.1070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:56:26.3071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T13:56:26.5073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:56:26.7069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:56:26.9073356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:56:27.1074662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:56:27.3065731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:56:27.5068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T13:56:27.7067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T13:56:27.9070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T13:56:28.1070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T13:56:28.3072843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:56:28.5074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T13:56:28.7070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T13:56:28.9072800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:56:29.1073066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T13:56:29.3073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:56:29.5064962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T13:56:29.7067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T13:56:29.9066228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T13:56:30.1068646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T13:56:30.3069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T13:56:30.5071392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T13:56:30.7069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T13:56:30.9069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:56:31.1070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:56:31.3070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:56:31.5073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:56:31.7074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:56:31.9075125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T13:56:32.1065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:56:32.3066489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:56:32.5069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:56:32.7064999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:56:32.9068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T13:56:33.1068899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:56:33.3069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:56:33.5072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:56:33.7071621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:56:33.9133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T13:56:34.1074749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:56:34.3066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:56:34.5068585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T13:56:34.7074565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:56:34.9065902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:56:35.1067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T13:56:35.3068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T13:56:35.5069685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:56:35.7070167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:35.9070518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:36.1073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:36.3075442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:36.5075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:36.7071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:36.9071184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-09-06T13:56:37.1073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:56:37.3076067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:56:37.5064086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:56:37.7066024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:56:37.9073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:56:38.1065228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-06T13:56:38.3068163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T13:56:38.5067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T13:56:38.7074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T13:56:38.9075861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T13:56:39.1066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-09-06T13:56:39.3067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-09-06T13:56:39.5067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T13:56:39.7069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:56:39.9140633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:56:40.1072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:56:40.3075171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:56:40.5074526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:56:40.7070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-09-06T13:56:40.9072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T13:56:41.1073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-09-06T13:56:41.3074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T13:56:41.5069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T13:56:41.7072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-09-06T13:56:41.9073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:56:42.1074929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-09-06T13:56:42.3066686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:56:42.5067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:56:42.7064278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:56:42.9066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:56:43.1067029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:56:43.3069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:56:43.5069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:56:43.7070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:56:43.9072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:56:44.1073626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:56:44.3067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:56:44.5068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:56:44.7065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:56:44.9068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:56:45.1068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T13:56:45.3071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:56:45.5071259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:56:45.7071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:56:45.9073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:56:46.1074902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-09-06T13:56:46.3067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:56:46.5066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:56:46.7073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:56:46.9064971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T13:56:47.1066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:56:47.3068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:56:47.5068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:56:47.7069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:56:47.9072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:56:48.1074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:56:48.3074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T13:56:48.5075076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T13:56:48.7071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T13:56:48.9072861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T13:56:49.1074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T13:56:49.3066046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T13:56:49.5066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:56:49.7066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:56:49.9069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:56:50.1070140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:56:50.3072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:56:50.5072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:56:50.7068675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:56:50.9070281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-09-06T13:56:51.1071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:56:51.3072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:56:51.5073337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:56:51.7073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:56:51.9065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:56:52.1067149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T13:56:52.3069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:56:52.5069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:56:52.7067121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:56:52.9067086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:56:53.1069175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:56:53.3069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:56:53.5071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:56:53.7073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:56:53.9072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:56:54.1076214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:56:54.3066414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-09-06T13:56:54.5067043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:56:54.7073454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T13:56:54.9065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:56:55.1066680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T13:56:55.3068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:56:55.5068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T13:56:55.7068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-09-06T13:56:55.9069880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-09-06T13:56:56.1069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:56:56.3070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:56:56.5070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-09-06T13:56:56.7066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:56:56.9068504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:56:57.1069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-09-06T13:56:57.3072095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:56:57.5072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T13:56:57.7072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:56:57.9072761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:56:58.1071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:56:58.3073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:56:58.5074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:56:58.7071276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:56:58.9071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:56:59.1072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T13:56:59.3075357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:56:59.5075096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:56:59.7064926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:56:59.9093856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-09-06T13:57:00.1069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:57:00.3069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-09-06T13:57:00.5072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-09-06T13:57:00.7065792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-09-06T13:57:00.9067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T13:57:01.1068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T13:57:01.3071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:57:01.5071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-09-06T13:57:01.7071942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T13:57:01.9075060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T13:57:02.1074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T13:57:02.3067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T13:57:02.5068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:57:02.7074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:57:02.9112348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:57:03.1067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:57:03.3067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T13:57:03.5069236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T13:57:03.7070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T13:57:03.9072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T13:57:04.1074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T13:57:04.3074755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T13:57:04.5064980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T13:57:04.7071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-09-06T13:57:04.9072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-06T13:57:05.1073833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-09-06T13:57:05.3074499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T13:57:05.5065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-09-06T13:57:05.7067101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-09-06T13:57:05.9068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T13:57:06.1068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-09-06T13:57:06.3070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T13:57:06.5071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T13:57:06.7069703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T13:57:06.9071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-06T13:57:07.1072881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T13:57:07.3074881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T13:57:07.5066857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T13:57:07.7068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T13:57:07.9068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T13:57:08.1070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:57:08.3071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-09-06T13:57:08.5110172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:57:08.7067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-09-06T13:57:08.9068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:57:09.1070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:57:09.3071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:57:09.5074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T13:57:09.7075081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T13:57:09.9066641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:57:10.1068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T13:57:10.3067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:57:10.5068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:57:10.7074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:57:10.9065166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T13:57:11.1067303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T13:57:11.3068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T13:57:11.5069067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-09-06T13:57:11.7070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T13:57:11.9074051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T13:57:12.1074608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-09-06T13:57:12.3074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T13:57:12.5065041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-09-06T13:57:12.7070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-09-06T13:57:12.9072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-09-06T13:57:13.1074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T13:57:13.3064892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T13:57:13.5068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T13:57:13.7066633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T13:57:13.9067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:57:14.1068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:57:14.3071193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:57:14.5071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:57:14.7067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:57:14.9069432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T13:57:15.1070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T13:57:15.3072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T13:57:15.5072581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T13:57:15.7075758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T13:57:15.9075514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T13:57:16.1066312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T13:57:16.3068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T13:57:16.5067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T13:57:16.7074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T13:57:16.9066374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T13:57:17.1067399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T13:57:17.3067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T13:57:17.5069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T13:57:17.7070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T13:57:17.9071260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T13:57:18.1072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T13:57:18.3076044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T13:57:18.5065760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T13:57:18.7073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T13:57:18.9074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T13:57:19.1065144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T13:57:19.3068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T13:57:19.5068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T13:57:19.7069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T13:57:19.9071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T13:57:20.1071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T13:57:20.3072802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T13:57:20.5074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T13:57:20.7069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T13:57:20.9071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T13:57:21.1073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T13:57:21.3075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T13:57:21.5076551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T13:57:21.7066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T13:57:21.9106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T13:57:22.1069170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T13:57:22.3069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T13:57:22.5069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T13:57:22.7065890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T13:57:22.9068385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T13:57:23.1069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T13:57:23.3070658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T13:57:23.5070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T13:57:23.7072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T13:57:23.9074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T13:57:24.1066584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T13:57:24.3065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T13:57:24.5067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T13:57:24.7074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T13:57:24.9066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T13:57:25.1067826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T13:57:25.3067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T13:57:25.5068520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T13:57:25.7070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T13:57:25.9071127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T13:57:26.1074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T13:57:26.3074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T13:57:26.5075055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T13:57:26.7144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T13:57:26.9072852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T13:57:27.1074527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T13:57:27.3066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T13:57:27.5066731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T13:57:27.7067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T13:57:27.9070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T13:57:28.1069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T13:57:28.3071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T13:57:28.5073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T13:57:28.7069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T13:57:28.9070615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T13:57:29.1071440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T13:57:29.3073049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T13:57:29.5075272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T13:57:29.7074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T13:57:29.9077334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T13:57:30.1066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T13:57:30.3069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T13:57:30.5069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T13:57:30.7066609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T13:57:30.9067771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T13:57:31.1068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T13:57:31.3069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T13:57:31.5070515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T13:57:31.7073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T13:57:31.9073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T13:57:32.1075245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T13:57:32.3066386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T13:57:32.5067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T13:57:32.7072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T13:57:32.9065223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T13:57:33.1066738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T13:57:33.3067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T13:57:33.5067423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T13:57:33.7069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T13:57:33.9070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T13:57:34.1074018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T13:57:34.3074432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T13:57:34.5075176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T13:57:34.7070714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T13:57:34.9073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T13:57:35.1074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T13:57:35.3065294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T13:57:35.5066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T13:57:35.7067145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-06T13:57:35.9068230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-06T13:57:36.1069629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-06T13:57:36.3070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-09-06T13:57:36.5072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-09-06T13:57:36.7068052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-09-06T13:57:36.9126425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-09-06T13:57:37.1065665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-06T13:57:37.3066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-09-06T13:57:37.5067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-09-06T13:57:37.7069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T13:57:37.9069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-09-06T13:57:38.1071692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-09-06T13:57:38.3073467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T13:57:38.5073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T13:57:38.7069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T13:57:38.9071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-09-06T13:57:39.1075132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T13:57:39.3074635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T13:57:39.5066050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-09-06T13:57:39.7066026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-09-06T13:57:39.9068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-06T13:57:40.1069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-09-06T13:57:40.3070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-09-06T13:57:40.5076701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-09-06T13:57:40.7071397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-09-06T13:57:40.9071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-09-06T13:57:41.1073807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-09-06T13:57:41.3075682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-09-06T13:57:41.5065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-09-06T13:57:41.7067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-09-06T13:57:41.9067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-09-06T13:57:42.1070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.33,T*27
2025-09-06T13:57:42.3071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-09-06T13:57:42.5071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-09-06T13:57:42.7067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-06T13:57:42.9071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-09-06T13:57:43.1069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-09-06T13:57:43.3071228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-09-06T13:57:43.5072441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-09-06T13:57:43.7072428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-09-06T13:57:43.9074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-09-06T13:57:44.1066136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-06T13:57:44.3067305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-09-06T13:57:44.5068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-09-06T13:57:44.7065657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-09-06T13:57:44.9066995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-09-06T13:57:45.1068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-06T13:57:45.3069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-09-06T13:57:45.5071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-09-06T13:57:45.7070416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-09-06T13:57:45.9072359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-09-06T13:57:46.1074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-09-06T13:57:46.3065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-09-06T13:57:46.5066290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T13:57:46.7073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.83,T*26
2025-09-06T13:57:46.9065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-09-06T13:57:47.1066106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-09-06T13:57:47.3067537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-06T13:57:47.5068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-06T13:57:47.7069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-09-06T13:57:47.9070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-09-06T13:57:48.1073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-09-06T13:57:48.3075562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-09-06T13:57:48.5075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-09-06T13:57:48.7071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-09-06T13:57:48.9073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-09-06T13:57:49.1074595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T13:57:49.3066309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-09-06T13:57:49.5065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-09-06T13:57:49.7066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T13:57:49.9068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-09-06T13:57:50.1070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-09-06T13:57:50.3071001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-09-06T13:57:50.5072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-06T13:57:50.7066380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-09-06T13:57:50.9067590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-09-06T13:57:51.1070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T13:57:51.3069946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-09-06T13:57:51.5064841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-09-06T13:57:51.7065633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-09-06T13:57:51.9067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-09-06T13:57:52.1070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-09-06T13:57:52.3071026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-09-06T13:57:52.5071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-09-06T13:57:52.7067102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-09-06T13:57:52.9070026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-09-06T13:57:53.1069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-09-06T13:57:53.3071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-09-06T13:57:53.5072266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-09-06T13:57:53.7072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.53,T*28
2025-09-06T13:57:53.9074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-09-06T13:57:54.1064201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-09-06T13:57:54.3066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-06T13:57:54.5066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-06T13:57:54.7065128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-09-06T13:57:54.9065964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-09-06T13:57:55.1068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-09-06T13:57:55.3069627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-09-06T13:57:55.5069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-09-06T13:57:55.7071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-09-06T13:57:55.9073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-09-06T13:57:56.1075279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-09-06T13:57:56.3075219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.73,T*2D
2025-09-06T13:57:56.5067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-09-06T13:57:56.7070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-09-06T13:57:56.9073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-09-06T13:57:57.1069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-09-06T13:57:57.3072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.21,T*2B
2025-09-06T13:57:57.5073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T13:57:57.7074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-09-06T13:57:57.9100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-09-06T13:57:58.1066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-09-06T13:57:58.3068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-09-06T13:57:58.5068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-09-06T13:57:58.7067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-09-06T13:57:58.9070419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-09-06T13:57:59.1070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.96,T*27
2025-09-06T13:57:59.3071532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-09-06T13:57:59.5073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-09-06T13:57:59.7074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-06T13:57:59.9065097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-06T13:58:00.1066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-09-06T13:58:00.3067097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-09-06T13:58:00.5068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-09-06T13:58:00.7065444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-09-06T13:58:00.9092761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-09-06T13:58:01.1068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-09-06T13:58:01.3071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-09-06T13:58:01.5071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-06T13:58:01.7072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-06T13:58:01.9072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-09-06T13:58:02.1074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-09-06T13:58:02.3065932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-09-06T13:58:02.5066286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-09-06T13:58:02.7073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-09-06T13:58:02.9074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-09-06T13:58:03.1066515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-09-06T13:58:03.3067273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-06T13:58:03.5067454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-09-06T13:58:03.7139269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-09-06T13:58:03.9072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-09-06T13:58:04.1072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-09-06T13:58:04.3074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-09-06T13:58:04.5074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-09-06T13:58:04.7069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-09-06T13:58:04.9071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-09-06T13:58:05.1072618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-09-06T13:58:05.3073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-09-06T13:58:05.5064918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-09-06T13:58:05.7065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-09-06T13:58:05.9066786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-09-06T13:58:06.1067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-09-06T13:58:06.3069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-09-06T13:58:06.5070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-06T13:58:06.7068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-09-06T13:58:06.9069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-09-06T13:58:07.1071057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-09-06T13:58:07.3072379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-09-06T13:58:07.5067455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-09-06T13:58:07.7066384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-09-06T13:58:07.9068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-09-06T13:58:08.1069334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-09-06T13:58:08.3069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-09-06T13:58:08.5073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-09-06T13:58:08.7068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-09-06T13:58:08.9070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-09-06T13:58:09.1073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-09-06T13:58:09.3072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-09-06T13:58:09.5074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-09-06T13:58:09.7065474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-09-06T13:58:09.9067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-09-06T13:58:10.1071471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-09-06T13:58:10.3073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-09-06T13:58:10.5072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-09-06T13:58:10.7069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-09-06T13:58:10.9074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-09-06T13:58:11.1067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-06T13:58:11.3067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-09-06T13:58:11.5069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-09-06T13:58:11.7069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-09-06T13:58:11.9071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-09-06T13:58:12.1072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-06T13:58:12.3073198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-06T13:58:12.5074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-09-06T13:58:12.7069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-09-06T13:58:12.9073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-09-06T13:58:13.1073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-09-06T13:58:13.3074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-09-06T13:58:13.5066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-09-06T13:58:13.7066536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-09-06T13:58:13.9068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-09-06T13:58:14.1069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-09-06T13:58:14.3070878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-09-06T13:58:14.5070944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-09-06T13:58:14.7067364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-09-06T13:58:14.9068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-09-06T13:58:15.1070083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-09-06T13:58:15.3072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-09-06T13:58:15.5071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-09-06T13:58:15.7073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-09-06T13:58:15.9074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-09-06T13:58:16.1066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-09-06T13:58:16.3067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-09-06T13:58:16.5066847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-09-06T13:58:16.7087601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-09-06T13:58:16.9067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-09-06T13:58:17.1068021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-09-06T13:58:17.3069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-09-06T13:58:17.5069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-09-06T13:58:17.7071003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-09-06T13:58:17.9072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-09-06T13:58:18.1074840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-09-06T13:58:18.3071020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-09-06T13:58:18.5070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-09-06T13:58:18.7067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-09-06T13:58:18.9070750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.84,T*24
2025-09-06T13:58:19.1070585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-09-06T13:58:19.3074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-09-06T13:58:19.5073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-09-06T13:58:19.7074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-09-06T13:58:19.9066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-09-06T13:58:20.1066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-09-06T13:58:20.3069676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-09-06T13:58:20.5069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-09-06T13:58:20.7068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-09-06T13:58:20.9069076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-09-06T13:58:21.1070177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-09-06T13:58:21.3072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-09-06T13:58:21.5074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-09-06T13:58:21.7148768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-09-06T13:58:21.9067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-09-06T13:58:22.1068455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-09-06T13:58:22.3069496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-09-06T13:58:22.5069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-09-06T13:58:22.7069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-09-06T13:58:22.9070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-09-06T13:58:23.1070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-09-06T13:58:23.3071200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-09-06T13:58:23.5072523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-09-06T13:58:23.7073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-09-06T13:58:23.9065348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-09-06T13:58:24.1065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-09-06T13:58:24.3067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-09-06T13:58:24.5068616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-09-06T13:58:24.7075034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-09-06T13:58:24.9065257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-09-06T13:58:25.1068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-09-06T13:58:25.3068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-09-06T13:58:25.5069145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-09-06T13:58:25.7070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-09-06T13:58:25.9072443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-09-06T13:58:26.1074045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-09-06T13:58:26.3073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-09-06T13:58:26.5065821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-09-06T13:58:26.7071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-09-06T13:58:26.9072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-09-06T13:58:27.1074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-09-06T13:58:27.3062812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-09-06T13:58:27.5065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-09-06T13:58:27.7066348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-09-06T13:58:27.9067018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-09-06T13:58:28.1070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-09-06T13:58:28.3071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-09-06T13:58:28.5071839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-09-06T13:58:28.7067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-09-06T13:58:28.9069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-09-06T13:58:29.1071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-09-06T13:58:29.3071078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-09-06T13:58:29.5072716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-09-06T13:58:29.7074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-09-06T13:58:29.9064693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-09-06T13:58:30.1066760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-09-06T13:58:30.3068234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-09-06T13:58:30.5068620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-09-06T13:58:30.7066031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-09-06T13:58:30.9067906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-09-06T13:58:31.1068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-09-06T13:58:31.3069164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-09-06T13:58:31.5070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-09-06T13:58:31.7073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-09-06T13:58:31.9073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-09-06T13:58:32.1075692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-09-06T13:58:32.3074844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-09-06T13:58:32.5065761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-09-06T13:58:32.7072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-09-06T13:58:32.9073418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-09-06T13:58:33.1073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-09-06T13:58:33.3064430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-09-06T13:58:33.5066924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-09-06T13:58:33.7066805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-09-06T13:58:33.9069227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-09-06T13:58:34.1070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-09-06T13:58:34.3071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-09-06T13:58:34.5073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-09-06T13:58:34.7067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-09-06T13:58:34.9067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-09-06T13:58:35.1068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-09-06T13:58:35.3072148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-09-06T13:58:35.5071719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-09-06T13:58:35.7073436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-09-06T13:58:35.9074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-09-06T13:58:36.1066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-09-06T13:58:36.3067060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-09-06T13:58:36.5068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-09-06T13:58:36.7074086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-09-06T13:58:36.9066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-09-06T13:58:37.1067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-06T13:58:37.3067921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-06T13:58:37.5068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-06T13:58:37.7070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-06T13:58:37.9071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-06T13:58:38.1073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-06T13:58:38.3073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-06T13:58:38.5074780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-06T13:58:38.7072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-06T13:58:38.9072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-06T13:58:39.1069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-06T13:58:39.3071708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-06T13:58:39.5069756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-06T13:58:39.7072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-06T13:58:39.9073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-06T13:58:40.1065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-06T13:58:40.3067141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-06T13:58:40.5068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-06T13:58:40.7073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-06T13:58:40.9065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-09-06T13:58:41.1066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-06T13:58:41.3067659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-06T13:58:41.5067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-06T13:58:41.7068815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-09-06T13:58:41.9070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-06T13:58:42.1073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-09-06T13:58:42.3075069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-06T13:58:42.5074835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-09-06T13:58:42.7070097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-09-06T13:58:42.9072250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-09-06T13:58:43.1068977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-06T13:58:43.3068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-06T13:58:43.5069204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-06T13:58:43.7071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-09-06T13:58:43.9074126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-09-06T13:58:44.1073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-06T13:58:44.3074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-09-06T13:58:44.5066511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-09-06T13:58:44.7072300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-09-06T13:58:44.9073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-06T13:58:45.1075565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-06T13:58:45.3065396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-09-06T13:58:45.5067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-09-06T13:58:45.7068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-09-06T13:58:45.9069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-09-06T13:58:46.1069888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-09-06T13:58:46.3072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-09-06T13:58:46.5074264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-09-06T13:58:46.7108723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-09-06T13:58:46.9070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-09-06T13:58:47.1070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-09-06T13:58:47.3074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-09-06T13:58:47.5073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-09-06T13:58:47.7074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-09-06T13:58:47.9067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-09-06T13:58:48.1066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-09-06T13:58:48.3067994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-06T13:58:48.5068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-09-06T13:58:48.7065285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-09-06T13:58:48.9068721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-09-06T13:58:49.1068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-09-06T13:58:49.3068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-09-06T13:58:49.5070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-09-06T13:58:49.7071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-06T13:58:49.9074246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-09-06T13:58:50.1074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-09-06T13:58:50.3065877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-09-06T13:58:50.5065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-06T13:58:50.7064323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-09-06T13:58:50.9065469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-09-06T13:58:51.1073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-06T13:58:51.3075572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-09-06T13:58:51.5064960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-06T13:58:51.7066174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-09-06T13:58:51.9069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-09-06T13:58:52.1066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-09-06T13:58:52.3067340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-09-06T13:58:52.5067907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-09-06T13:58:52.7089442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-09-06T13:58:52.9066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-09-06T13:58:53.1068833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-09-06T13:58:53.3069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-09-06T13:58:53.5069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-09-06T13:58:53.7069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-09-06T13:58:53.9070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-09-06T13:58:54.1073085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-06T13:58:54.3073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-09-06T13:58:54.5065692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-06T13:58:54.7071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-09-06T13:58:54.9072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-09-06T13:58:55.1075549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-09-06T13:58:55.3064164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-09-06T13:58:55.5066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-09-06T13:58:55.7067624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-09-06T13:58:55.9070727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-06T13:58:56.1068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-09-06T13:58:56.3071204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-09-06T13:58:56.5073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-09-06T13:58:56.7069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-09-06T13:58:56.9070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-09-06T13:58:57.1071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-06T13:58:57.3073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-06T13:58:57.5075851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-06T13:58:57.7131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-09-06T13:58:57.9066765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-09-06T13:58:58.1067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-09-06T13:58:58.3068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-06T13:58:58.5069436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-09-06T13:58:58.7065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-09-06T13:58:58.9067042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-09-06T13:58:59.1068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-09-06T13:58:59.3070633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-09-06T13:58:59.5071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-09-06T13:58:59.7071451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-09-06T13:58:59.9074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-09-06T13:59:00.1074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-09-06T13:59:00.3065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-09-06T13:59:00.5067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-09-06T13:59:00.7073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-09-06T13:59:00.9075069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-09-06T13:59:01.1076081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-09-06T13:59:01.3066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-09-06T13:59:01.5066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-09-06T13:59:01.7067674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-09-06T13:59:01.9071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-09-06T13:59:02.1068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-09-06T13:59:02.3073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-09-06T13:59:02.5074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-09-06T13:59:02.7068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-09-06T13:59:02.9071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-09-06T13:59:03.1066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-09-06T13:59:03.3070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-09-06T13:59:03.5068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-09-06T13:59:03.7070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-09-06T13:59:03.9071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-09-06T13:59:04.1073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-09-06T13:59:04.3074260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-09-06T13:59:04.5064363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-09-06T13:59:04.7089415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-09-06T13:59:04.9072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-09-06T13:59:05.1073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-09-06T13:59:05.3074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-09-06T13:59:05.5065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-09-06T13:59:05.7066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-09-06T13:59:05.9068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-06T13:59:06.1068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-06T13:59:06.3069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-09-06T13:59:06.5071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-06T13:59:06.7066696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-09-06T13:59:06.9068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-06T13:59:07.1070039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-09-06T13:59:07.3070811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-06T13:59:07.5071284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-06T13:59:07.7072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-09-06T13:59:07.9105564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-06T13:59:08.1065718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-09-06T13:59:08.3067666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-09-06T13:59:08.5067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-09-06T13:59:08.7074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-06T13:59:08.9066614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-06T13:59:09.1066391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T13:59:09.3067833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-06T13:59:09.5069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-09-06T13:59:09.7069058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-09-06T13:59:09.9071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-06T13:59:10.1073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-09-06T13:59:10.3074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-06T13:59:10.5075101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-06T13:59:10.7070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-06T13:59:10.9086135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-09-06T13:59:11.1074804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-06T13:59:11.3074559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-06T13:59:11.5069520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-09-06T13:59:11.7070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-09-06T13:59:11.9072843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-09-06T13:59:12.1072980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-06T13:59:12.3066475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-09-06T13:59:12.5067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-06T13:59:12.7074451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-09-06T13:59:12.9065310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-09-06T13:59:13.1068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-09-06T13:59:13.3067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-09-06T13:59:13.5069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-06T13:59:13.7070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-09-06T13:59:13.9071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-09-06T13:59:14.1073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-09-06T13:59:14.3075346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-09-06T13:59:14.5065340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-09-06T13:59:14.7071257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T13:59:14.9070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-09-06T13:59:15.1074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-09-06T13:59:15.3066066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-09-06T13:59:15.5066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-09-06T13:59:15.7067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T13:59:15.9131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-09-06T13:59:16.1069855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T13:59:16.3072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-09-06T13:59:16.5073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-09-06T13:59:16.7067796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-09-06T13:59:16.9069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-06T13:59:17.1072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-09-06T13:59:17.3066174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-09-06T13:59:17.5067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-09-06T13:59:17.7066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-09-06T13:59:17.9069515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T13:59:18.1070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-09-06T13:59:18.3073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-09-06T13:59:18.5073368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-09-06T13:59:18.7069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T13:59:18.9071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-09-06T13:59:19.1071824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-09-06T13:59:19.3073420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-09-06T13:59:19.5074856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-09-06T13:59:19.7064748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-09-06T13:59:19.9066001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-09-06T13:59:20.1067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-09-06T13:59:20.3069250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-09-06T13:59:20.5069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T13:59:20.7065802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-09-06T13:59:20.9067245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-09-06T13:59:21.1069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-09-06T13:59:21.3070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-09-06T13:59:21.5071114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-09-06T13:59:21.7073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-09-06T13:59:21.9121112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-09-06T13:59:22.1075126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T13:59:22.3066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-09-06T13:59:22.5068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-09-06T13:59:22.7137862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-09-06T13:59:22.9066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.50,T*24
2025-09-06T13:59:23.1068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-09-06T13:59:23.3068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-09-06T13:59:23.5069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-06T13:59:23.7070732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-09-06T13:59:23.9071938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-06T13:59:24.1073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-09-06T13:59:24.3074796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-09-06T13:59:24.5065631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T13:59:24.7072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-09-06T13:59:24.9074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-09-06T13:59:25.1075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T13:59:25.3066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T13:59:25.5067749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T13:59:25.7067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T13:59:25.9069333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-09-06T13:59:26.1070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T13:59:26.3072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-09-06T13:59:26.5073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T13:59:26.7067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T13:59:26.9072166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T13:59:27.1073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T13:59:27.3075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T13:59:27.5074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T13:59:27.7107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T13:59:27.9067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T13:59:28.1068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T13:59:28.3069425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T13:59:28.5069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T13:59:28.7070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T13:59:28.9072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T13:59:29.1074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T13:59:29.3075045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T13:59:29.5067607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T13:59:29.7066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T13:59:29.9069052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T13:59:30.1069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T13:59:30.3070191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T13:59:30.5072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T13:59:30.7067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T13:59:30.9069106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T13:59:31.1069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-06T13:59:31.3072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-09-06T13:59:31.5073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-09-06T13:59:31.7105687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-09-06T13:59:31.9064843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-09-06T13:59:32.1066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-09-06T13:59:32.3067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-09-06T13:59:32.5068348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-06T13:59:32.7074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T13:59:32.9066268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T13:59:33.1067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-09-06T13:59:33.3068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T13:59:33.5069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T13:59:33.7070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T13:59:33.9072106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T13:59:34.1072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T13:59:34.3074686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T13:59:34.5065085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T13:59:34.7074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T13:59:34.9136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T13:59:35.1068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T13:59:35.3068643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T13:59:35.5074991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T13:59:35.7075722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T13:59:35.9069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T13:59:36.1070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T13:59:36.3070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T13:59:36.5073821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T13:59:36.7070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T13:59:36.9071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T13:59:37.1075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T13:59:37.3076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T13:59:37.5070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T13:59:37.7147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T13:59:37.9071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T13:59:38.1074637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-09-06T13:59:38.3076478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-09-06T13:59:38.5066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T13:59:38.7071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-09-06T13:59:38.9073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-09-06T13:59:39.1073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-09-06T13:59:39.3064988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-09-06T13:59:39.5066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-09-06T13:59:39.7067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-09-06T13:59:39.9070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-09-06T13:59:40.1070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-09-06T13:59:40.3072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-09-06T13:59:40.5072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-09-06T13:59:40.7067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-09-06T13:59:40.9070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-09-06T13:59:41.1071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.71,T*26
2025-09-06T13:59:41.3073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-09-06T13:59:41.5074886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-09-06T13:59:41.7074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-09-06T13:59:41.9065310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-06T13:59:42.1067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-09-06T13:59:42.3068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-09-06T13:59:42.5069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-09-06T13:59:42.7066896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-09-06T13:59:42.9068295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-09-06T13:59:43.1068348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-09-06T13:59:43.3069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-06T13:59:43.5070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-09-06T13:59:43.7071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-09-06T13:59:43.9073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-09-06T13:59:44.1074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-09-06T13:59:44.3065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-09-06T13:59:44.5066251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-09-06T13:59:44.7072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-09-06T13:59:44.9073924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-09-06T13:59:45.1065359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-09-06T13:59:45.3065658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-09-06T13:59:45.5067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-09-06T13:59:45.7069966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.28,T*2C
2025-09-06T13:59:45.9070266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-09-06T13:59:46.1072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-09-06T13:59:46.3072297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-09-06T13:59:46.5073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.73,T*22
2025-09-06T13:59:46.7070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-09-06T13:59:46.9071406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.90,T*2F
2025-09-06T13:59:47.1073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-09-06T13:59:47.3073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-09-06T13:59:47.5075761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.14,T*20
2025-09-06T13:59:47.7064308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-09-06T13:59:47.9068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-09-06T13:59:48.1068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-09-06T13:59:48.3068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-09-06T13:59:48.5070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-09-06T13:59:48.7065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-09-06T13:59:48.9067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.99,T*25
2025-09-06T13:59:49.1069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-09-06T13:59:49.3069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-09-06T13:59:49.5071376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-09-06T13:59:49.7071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-09-06T13:59:49.9074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.71,T*22
2025-09-06T13:59:50.1074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-09-06T13:59:50.3065879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-09-06T13:59:50.5067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-06T13:59:50.7071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T13:59:50.9074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.26,T*27
2025-09-06T13:59:51.1064869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-09-06T13:59:51.3066581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-09-06T13:59:51.5067836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-09-06T13:59:51.7069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T13:59:51.9069406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-09-06T13:59:52.1070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-09-06T13:59:52.3073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T13:59:52.5074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T13:59:52.7097491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T13:59:52.9071674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T13:59:53.1072130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T13:59:53.3073077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T13:59:53.5074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T13:59:53.7066445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T13:59:53.9066857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T13:59:54.1067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T13:59:54.3069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T13:59:54.5070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T13:59:54.7065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T13:59:54.9126330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T13:59:55.1068832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T13:59:55.3069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T13:59:55.5070409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-09-06T13:59:55.7071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T13:59:55.9072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-09-06T13:59:56.1074456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-09-06T13:59:56.3065537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T13:59:56.5067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-09-06T13:59:56.7071707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-09-06T13:59:56.9074581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-06T13:59:57.1066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-06T13:59:57.3066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-09-06T13:59:57.5068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-09-06T13:59:57.7068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T13:59:57.9070242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T13:59:58.1072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-09-06T13:59:58.3072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T13:59:58.5074115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T13:59:58.7070540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-09-06T13:59:58.9071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T13:59:59.1074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-09-06T13:59:59.3076366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T13:59:59.5065518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T13:59:59.7066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T13:59:59.9068665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-09-06T14:00:00.1068454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-09-06T14:00:00.3071935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T14:00:00.5072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-09-06T14:00:00.7066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-09-06T14:00:00.9068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-09-06T14:00:01.1068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-09-06T14:00:01.3071637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-06T14:00:01.5072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-09-06T14:00:01.7072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-09-06T14:00:01.9073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-09-06T14:00:02.1066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-09-06T14:00:02.3067809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-09-06T14:00:02.5068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-09-06T14:00:02.7065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-09-06T14:00:02.9065431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-09-06T14:00:03.1071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-09-06T14:00:03.3074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-09-06T14:00:03.5074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-09-06T14:00:03.7075035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-09-06T14:00:03.9067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-09-06T14:00:04.1067632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-06T14:00:04.3069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-09-06T14:00:04.5071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-06T14:00:04.7066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T14:00:04.9066244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T14:00:05.1067808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T14:00:05.3068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T14:00:05.5070953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T14:00:05.7069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T14:00:05.9071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T14:00:06.1073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T14:00:06.3065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T14:00:06.5065042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T14:00:06.7072396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-06T14:00:06.9073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-09-06T14:00:07.1076201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-06T14:00:07.3065770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-09-06T14:00:07.5067661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-09-06T14:00:07.7067055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-06T14:00:07.9068785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-09-06T14:00:08.1070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-06T14:00:08.3072423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-06T14:00:08.5074819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-06T14:00:08.7068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-09-06T14:00:08.9070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-06T14:00:09.1071801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-06T14:00:09.3073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-06T14:00:09.5075188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-06T14:00:09.7066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-06T14:00:09.9066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-06T14:00:10.1068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-06T14:00:10.3068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-06T14:00:10.5070729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-09-06T14:00:10.7065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-09-06T14:00:10.9067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-09-06T14:00:11.1068854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-09-06T14:00:11.3073497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-06T14:00:11.5073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-06T14:00:11.7063719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-09-06T14:00:11.9065383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T14:00:12.1071333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T14:00:12.3070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T14:00:12.5071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T14:00:12.7067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T14:00:12.9068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T14:00:13.1070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T14:00:13.3071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T14:00:13.5073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T14:00:13.7074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T14:00:13.9066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T14:00:14.1066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T14:00:14.3067096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-09-06T14:00:14.5068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-06T14:00:14.7076305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T14:00:14.9064739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-09-06T14:00:15.1066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-06T14:00:15.3069585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T14:00:15.5070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T14:00:15.7070167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T14:00:15.9072718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T14:00:16.1072473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T14:00:16.3074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T14:00:16.5066165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T14:00:16.7072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T14:00:16.9072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T14:00:17.1074466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T14:00:17.3075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T14:00:17.5067334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T14:00:17.7066804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T14:00:17.9073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T14:00:18.1074997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T14:00:18.3064942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T14:00:18.5074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T14:00:18.7068642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T14:00:18.9069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T14:00:19.1070884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-09-06T14:00:19.3073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-09-06T14:00:19.5074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-09-06T14:00:19.7069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-09-06T14:00:19.9069272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-09-06T14:00:20.1071234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-09-06T14:00:20.3073235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-09-06T14:00:20.5074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-09-06T14:00:20.7069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-09-06T14:00:20.9071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.13,T*1C
2025-09-06T14:00:21.1074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-09-06T14:00:21.3069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-09-06T14:00:21.5070726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-09-06T14:00:21.7071293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-09-06T14:00:21.9072585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-09-06T14:00:22.1074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-09-06T14:00:22.3063900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-09-06T14:00:22.5065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-09-06T14:00:22.7072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-09-06T14:00:22.9073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-09-06T14:00:23.1075286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-09-06T14:00:23.3066346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-09-06T14:00:23.5066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-09-06T14:00:23.7067164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-09-06T14:00:23.9069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-09-06T14:00:24.1071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-09-06T14:00:24.3073595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-09-06T14:00:24.5073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-09-06T14:00:24.7070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-09-06T14:00:24.9070621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-09-06T14:00:25.1074695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-09-06T14:00:25.3074531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-09-06T14:00:25.5066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-09-06T14:00:25.7064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-09-06T14:00:25.9066405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-09-06T14:00:26.1069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-09-06T14:00:26.3070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-09-06T14:00:26.5070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-09-06T14:00:26.7068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-09-06T14:00:26.9071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-09-06T14:00:27.1071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-09-06T14:00:27.3073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-09-06T14:00:27.5074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-09-06T14:00:27.7065281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-09-06T14:00:27.9066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-09-06T14:00:28.1067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-09-06T14:00:28.3068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-09-06T14:00:28.5070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-09-06T14:00:28.7066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-09-06T14:00:28.9066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-09-06T14:00:29.1069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-09-06T14:00:29.3069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-06T14:00:29.5103153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-09-06T14:00:29.7071731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-09-06T14:00:29.9073413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-09-06T14:00:30.1075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-09-06T14:00:30.3066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-09-06T14:00:30.5071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-09-06T14:00:30.7068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-09-06T14:00:30.9068945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-09-06T14:00:31.1072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-09-06T14:00:31.3072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-09-06T14:00:31.5073962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-09-06T14:00:31.7073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-09-06T14:00:31.9095033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-09-06T14:00:32.1065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-09-06T14:00:32.3066559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-09-06T14:00:32.5069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-09-06T14:00:32.7065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-09-06T14:00:32.9066933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-09-06T14:00:33.1068677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-09-06T14:00:33.3069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-09-06T14:00:33.5070528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-09-06T14:00:33.7071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.73,T*1C
2025-09-06T14:00:33.9074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-09-06T14:00:34.1075927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-09-06T14:00:34.3066708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-09-06T14:00:34.5071452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-09-06T14:00:34.7067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-09-06T14:00:34.9070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.33,T*19
2025-09-06T14:00:35.1070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-09-06T14:00:35.3075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.57,T*1B
2025-09-06T14:00:35.5066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-09-06T14:00:35.7066788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.80,T*11
2025-09-06T14:00:35.9068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.91,T*11
2025-09-06T14:00:36.1070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.01,T*17
2025-09-06T14:00:36.3071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.11,T*16
2025-09-06T14:00:36.5070878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-09-06T14:00:36.7076852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.30,T*15
2025-09-06T14:00:36.9068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-09-06T14:00:37.1072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-09-06T14:00:37.3074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.56,T*15
2025-09-06T14:00:37.5076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-09-06T14:00:37.7065781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.73,T*12
2025-09-06T14:00:37.9068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-09-06T14:00:38.1069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.90,T*1F
2025-09-06T14:00:38.3070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.99,T*16
2025-09-06T14:00:38.5070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.07,T*10
2025-09-06T14:00:38.7071447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-09-06T14:00:38.9068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.22,T*17
2025-09-06T14:00:39.1069603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-09-06T14:00:39.3072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.36,T*12
2025-09-06T14:00:39.5072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-09-06T14:00:39.7072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-09-06T14:00:39.9075342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-09-06T14:00:40.1064811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.61,T*10
2025-09-06T14:00:40.3066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-09-06T14:00:40.5067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.72,T*12
2025-09-06T14:00:40.7069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-09-06T14:00:40.9067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-09-06T14:00:41.1069146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-09-06T14:00:41.3068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-09-06T14:00:41.5069193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-09-06T14:00:41.7071333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-09-06T14:00:41.9072144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.10,T*1E
2025-09-06T14:00:42.1073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.17,T*19
2025-09-06T14:00:42.3076514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.24,T*19
2025-09-06T14:00:42.5066674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-09-06T14:00:42.7066296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-09-06T14:00:42.9073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-09-06T14:00:43.1075156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-06T14:00:43.3066279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-09-06T14:00:43.5066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-09-06T14:00:43.7067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-09-06T14:00:43.9070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-09-06T14:00:44.1070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-09-06T14:00:44.3071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-09-06T14:00:44.5074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-09-06T14:00:44.7074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-06T14:00:44.9070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-09-06T14:00:45.1071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T14:00:45.3073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T14:00:45.5073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T14:00:45.7064420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T14:00:45.9066398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.47,T*1C
2025-09-06T14:00:46.1070174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-09-06T14:00:46.3075231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-06T14:00:46.5065625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-09-06T14:00:46.7067751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.50,T*1A
2025-09-06T14:00:46.9076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-06T14:00:47.1065765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-09-06T14:00:47.3066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T14:00:47.5069427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-09-06T14:00:47.7069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-09-06T14:00:47.9070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-09-06T14:00:48.1073556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-09-06T14:00:48.3073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-09-06T14:00:48.5066250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-09-06T14:00:48.7066402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-09-06T14:00:48.9147386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.39,T*15
2025-09-06T14:00:49.1065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.41,T*1A
2025-09-06T14:00:49.3066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-09-06T14:00:49.5067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-09-06T14:00:49.7068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.51,T*1B
2025-09-06T14:00:49.9070813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-09-06T14:00:50.1072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-09-06T14:00:50.3072334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-09-06T14:00:50.5074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-09-06T14:00:50.7075050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-09-06T14:00:50.9072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-09-06T14:00:51.1073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-09-06T14:00:51.3074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-09-06T14:00:51.5175355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-09-06T14:00:51.7066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-09-06T14:00:51.9066798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-09-06T14:00:52.1068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-09-06T14:00:52.3071405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-09-06T14:00:52.5070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.54,T*1E
2025-09-06T14:00:52.7072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-09-06T14:00:52.9069398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-09-06T14:00:53.1070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-09-06T14:00:53.3072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-09-06T14:00:53.5072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-09-06T14:00:53.7075052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.67,T*1E
2025-09-06T14:00:53.9065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.66,T*1F
2025-09-06T14:00:54.1066294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-09-06T14:00:54.3069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-09-06T14:00:54.5068322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.58,T*12
2025-09-06T14:00:54.7070674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-09-06T14:00:54.9076345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-06T14:00:55.1068826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T14:00:55.3069923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-09-06T14:00:55.5070630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-09-06T14:00:55.7073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-09-06T14:00:55.9072928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.43,T*18
2025-09-06T14:00:56.1075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-09-06T14:00:56.3065918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-09-06T14:00:56.5067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.52,T*18
2025-09-06T14:00:56.7067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.55,T*1F
2025-09-06T14:00:56.9073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.59,T*13
2025-09-06T14:00:57.1066565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.62,T*1B
2025-09-06T14:00:57.3066534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.65,T*1C
2025-09-06T14:00:57.5069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-09-06T14:00:57.7070119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-09-06T14:00:57.9072931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-09-06T14:00:58.1072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.73,T*1B
2025-09-06T14:00:58.3073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-09-06T14:00:58.5074696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.76,T*1E
2025-09-06T14:00:58.7172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-09-06T14:00:58.9072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-09-06T14:00:59.1074725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-09-06T14:00:59.3069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.87,T*10
2025-09-06T14:00:59.5069674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.92,T*14
2025-09-06T14:00:59.7070435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-09-06T14:00:59.9071860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.02,T*1C
2025-09-06T14:01:00.1074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.08,T*16
2025-09-06T14:01:00.3074132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-09-06T14:01:00.5174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-09-06T14:01:00.7066592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-09-06T14:01:00.9074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-09-06T14:01:01.1073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.33,T*1E
2025-09-06T14:01:01.3075355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-09-06T14:01:01.5165964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-09-06T14:01:01.7066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-09-06T14:01:01.9070120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-09-06T14:01:02.1070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-09-06T14:01:02.3072163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-09-06T14:01:02.5072230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-09-06T14:01:02.7073713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-09-06T14:01:02.9070341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-09-06T14:01:03.1071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-09-06T14:01:03.3074201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-09-06T14:01:03.5073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.15,T*1A
2025-09-06T14:01:03.7074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-09-06T14:01:03.9067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.23,T*1F
2025-09-06T14:01:04.1067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.28,T*14
2025-09-06T14:01:04.3068349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-09-06T14:01:04.5070448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.41,T*1B
2025-09-06T14:01:04.7070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-09-06T14:01:04.9068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-09-06T14:01:05.1069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.58,T*13
2025-09-06T14:01:05.3069266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-09-06T14:01:05.5069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.67,T*1F
2025-09-06T14:01:05.7072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-09-06T14:01:05.9073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.74,T*1D
2025-09-06T14:01:06.1074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-09-06T14:01:06.3165000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.80,T*16
2025-09-06T14:01:06.5166419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-09-06T14:01:06.7068141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-09-06T14:01:06.9104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-09-06T14:01:07.1166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-09-06T14:01:07.3068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-09-06T14:01:07.5068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.01,T*1C
2025-09-06T14:01:07.7069298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-09-06T14:01:07.9157388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-09-06T14:01:08.1073176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-09-06T14:01:08.3074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-09-06T14:01:08.5175264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.17,T*1B
2025-09-06T14:01:08.7067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-09-06T14:01:08.9072754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.20,T*1F
2025-09-06T14:01:09.1073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.22,T*1D
2025-09-06T14:01:09.3175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-09-06T14:01:09.5167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-09-06T14:01:09.7067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-06T14:01:09.9069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-06T14:01:10.1070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-06T14:01:10.3072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-06T14:01:10.5073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-09-06T14:01:10.7073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-09-06T14:01:10.9112706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-09-06T14:01:11.1072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-09-06T14:01:11.3072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-09-06T14:01:11.5075181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-09-06T14:01:11.7074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-09-06T14:01:11.9165969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-09-06T14:01:12.1165738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-09-06T14:01:12.3068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-09-06T14:01:12.5069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-09-06T14:01:12.7070640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-09-06T14:01:12.9165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-09-06T14:01:13.1167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-09-06T14:01:13.3070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-09-06T14:01:13.5070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-09-06T14:01:13.7132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-09-06T14:01:13.9072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-09-06T14:01:14.1073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-09-06T14:01:14.3075465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-09-06T14:01:14.5165909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-09-06T14:01:14.7166434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-09-06T14:01:14.9073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-09-06T14:01:15.1075771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-09-06T14:01:15.3165573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-09-06T14:01:15.5164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-06T14:01:15.7168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-06T14:01:15.9071345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-09-06T14:01:16.1070544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-06T14:01:16.3167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-09-06T14:01:16.5166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:01:16.7071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:01:16.9069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:01:17.1069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:01:17.3073651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:01:17.5073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:01:17.7074402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:01:17.9176753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T14:01:18.1165373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:01:18.3167753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-09-06T14:01:18.5169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:01:18.7071546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:01:18.9165452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-09-06T14:01:19.1167067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:01:19.3069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-06T14:01:19.5071544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:19.7071017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-06T14:01:19.9072835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-09-06T14:01:20.1074786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-09-06T14:01:20.3175352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-06T14:01:20.5166450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:20.7167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-09-06T14:01:20.9074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-06T14:01:21.1074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-06T14:01:21.3166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-06T14:01:21.5165577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-09-06T14:01:21.7167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-09-06T14:01:21.9169071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-09-06T14:01:22.1071469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:01:22.3071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-06T14:01:22.5073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:22.7073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-09-06T14:01:22.9166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-06T14:01:23.1167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-09-06T14:01:23.3169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-09-06T14:01:23.5071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-06T14:01:23.7070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-06T14:01:23.9072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-09-06T14:01:24.1074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-09-06T14:01:24.3075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-06T14:01:24.5165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:24.7167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:24.9075654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:25.1165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:25.3166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:25.5168767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:25.7169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:25.9070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:26.1070540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:26.3072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:26.5074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:26.7175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-06T14:01:26.9071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-09-06T14:01:27.1074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-09-06T14:01:27.3074857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-06T14:01:27.5163969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-06T14:01:27.7164705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-09-06T14:01:27.9166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-09-06T14:01:28.1169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-09-06T14:01:28.3071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-06T14:01:28.5071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-09-06T14:01:28.7072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-06T14:01:28.9169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-09-06T14:01:29.1070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-06T14:01:29.3073728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-06T14:01:29.5072740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-06T14:01:29.7073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-09-06T14:01:29.9164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-09-06T14:01:30.1166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-09-06T14:01:30.3167727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-09-06T14:01:30.5172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-09-06T14:01:30.7073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-09-06T14:01:30.9071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-06T14:01:31.1073929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-06T14:01:31.3073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-06T14:01:31.5076289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-09-06T14:01:31.7165570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-06T14:01:31.9165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-09-06T14:01:32.1167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.01,T*1A
2025-09-06T14:01:32.3170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-09-06T14:01:32.5169305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:01:32.7071709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-09-06T14:01:32.9168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-06T14:01:33.1170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-09-06T14:01:33.3169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-09-06T14:01:33.5170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-09-06T14:01:33.7072935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-06T14:01:33.9074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-09-06T14:01:34.1175350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-09-06T14:01:34.3167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-09-06T14:01:34.5166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-06T14:01:34.7168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-09-06T14:01:34.9074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-06T14:01:35.1166160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-09-06T14:01:35.3168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-09-06T14:01:35.5168075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-06T14:01:35.7169636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-09-06T14:01:35.9171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-09-06T14:01:36.1073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-06T14:01:36.3073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-09-06T14:01:36.5074728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-09-06T14:01:36.7166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-09-06T14:01:36.9171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-09-06T14:01:37.1073527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-09-06T14:01:37.3075727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-09-06T14:01:37.5174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-06T14:01:37.7165273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-09-06T14:01:37.9169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-09-06T14:01:38.1169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-06T14:01:38.3169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-06T14:01:38.5171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-06T14:01:38.7171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-06T14:01:38.9169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-09-06T14:01:39.1169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-09-06T14:01:39.3171592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-06T14:01:39.5073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-06T14:01:39.7073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-06T14:01:39.9075202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-06T14:01:40.1165289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-09-06T14:01:40.3166832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-06T14:01:40.5166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-06T14:01:40.7191219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-06T14:01:40.9165151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-06T14:01:41.1167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-09-06T14:01:41.3168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:01:41.5167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-06T14:01:41.7170874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-06T14:01:41.9073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:01:42.1074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-06T14:01:42.3174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-09-06T14:01:42.5166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-06T14:01:42.7112605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-09-06T14:01:42.9174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-06T14:01:43.1175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-06T14:01:43.3166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:43.5167690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:43.7167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:43.9170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:44.1172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-06T14:01:44.3074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-06T14:01:44.5073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-09-06T14:01:44.7076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-09-06T14:01:44.9172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-09-06T14:01:45.1172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-06T14:01:45.3075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-09-06T14:01:45.5175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-09-06T14:01:45.7165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-09-06T14:01:45.9166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-09-06T14:01:46.1168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-09-06T14:01:46.3074526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-09-06T14:01:46.5073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-09-06T14:01:46.7174206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-06T14:01:46.9171499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-09-06T14:01:47.1174402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:01:47.3074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-06T14:01:47.5166072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-06T14:01:47.7165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-09-06T14:01:47.9166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:01:48.1167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-06T14:01:48.3169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:01:48.5170097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-06T14:01:48.7171210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:01:48.9170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-06T14:01:49.1169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:01:49.3172492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:01:49.5173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-06T14:01:49.7172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-09-06T14:01:49.9174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:01:50.1165505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-09-06T14:01:50.3167966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-09-06T14:01:50.5169785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:01:50.7168011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-06T14:01:50.9166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-09-06T14:01:51.1167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-09-06T14:01:51.3169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-09-06T14:01:51.5169876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-09-06T14:01:51.7171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-09-06T14:01:51.9174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:01:52.1174449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-09-06T14:01:52.3175042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:01:52.5166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-06T14:01:52.7167223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-09-06T14:01:52.9174055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:01:53.1176055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:01:53.3166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:01:53.5167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:01:53.7168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-09-06T14:01:53.9169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T14:01:54.1172276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:01:54.3172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-06T14:01:54.5075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:01:54.7176318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-09-06T14:01:54.9229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-06T14:01:55.1172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-09-06T14:01:55.3174573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-09-06T14:01:55.5166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-09-06T14:01:55.7167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-09-06T14:01:55.9167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-09-06T14:01:56.1169206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:01:56.3171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-06T14:01:56.5170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:01:56.7171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-06T14:01:56.9170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:01:57.1165550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T14:01:57.3168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:01:57.5168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:01:57.7169109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:01:57.9171792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-06T14:01:58.1167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-09-06T14:01:58.3168076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-09-06T14:01:58.5109444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-09-06T14:01:58.7170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-06T14:01:58.9166905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:01:59.1169675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:01:59.3169093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:01:59.5170165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:01:59.7170777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-09-06T14:01:59.9173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-06T14:02:00.1174680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-09-06T14:02:00.3166927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:02:00.5166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:02:00.7167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T14:02:00.9172197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-06T14:02:01.1165369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-09-06T14:02:01.3165579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-06T14:02:01.5166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-09-06T14:02:01.7167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:02:01.9170245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:02:02.1171569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:02:02.3172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:02.5174029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:02.7174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:02:02.9173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:02:03.1174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:02:03.3174938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-09-06T14:02:03.5166026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:02:03.7166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T14:02:03.9168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-06T14:02:04.1168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-09-06T14:02:04.3172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:02:04.5172576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-09-06T14:02:04.7172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-09-06T14:02:04.9170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-06T14:02:05.1170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-09-06T14:02:05.3172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T14:02:05.5173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-09-06T14:02:05.7163965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-09-06T14:02:05.9166106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:02:06.1167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:02:06.3168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:02:06.5168913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:02:06.7170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:02:06.9195581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:07.1169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-09-06T14:02:07.3170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-09-06T14:02:07.5173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-06T14:02:07.7174609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-06T14:02:07.9168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-09-06T14:02:08.1168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-09-06T14:02:08.3169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-06T14:02:08.5169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-06T14:02:08.7170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-06T14:02:08.9169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-09-06T14:02:09.1174875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-09-06T14:02:09.3167342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-06T14:02:09.5167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:02:09.7168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:02:09.9168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:02:10.1164414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-06T14:02:10.3167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:02:10.5168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-09-06T14:02:10.7169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-09-06T14:02:10.9166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-09-06T14:02:11.1167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-06T14:02:11.3169276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-09-06T14:02:11.5169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-09-06T14:02:11.7171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:02:11.9171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:02:12.1172567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:02:12.3174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:02:12.5175060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:12.7166366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-09-06T14:02:12.9098568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:13.1174488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:02:13.3164614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:02:13.5166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:02:13.7167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:02:13.9169746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:02:14.1171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:02:14.3171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:02:14.5174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:02:14.7172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-06T14:02:14.9168444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:02:15.1170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:02:15.3172376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-06T14:02:15.5171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:15.7174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-09-06T14:02:15.9165108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-06T14:02:16.1166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-09-06T14:02:16.3168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-06T14:02:16.5169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-09-06T14:02:16.7169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-06T14:02:16.9167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-06T14:02:17.1169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-09-06T14:02:17.3170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-06T14:02:17.5170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-09-06T14:02:17.7171856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-06T14:02:17.9174578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:02:18.1176664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-09-06T14:02:18.3166365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-06T14:02:18.5167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:02:18.7136899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.32,T*1D
2025-09-06T14:02:18.9165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-09-06T14:02:19.1167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-09-06T14:02:19.3168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-06T14:02:19.5169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-09-06T14:02:19.7170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:02:19.9171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:02:20.1172631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-09-06T14:02:20.3174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.41,T*19
2025-09-06T14:02:20.5165446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-06T14:02:20.7166359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-09-06T14:02:20.9174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:02:21.1174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-06T14:02:21.3175001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-06T14:02:21.5166891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-09-06T14:02:21.7166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-06T14:02:21.9130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-09-06T14:02:22.1169999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-06T14:02:22.3171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T14:02:22.5171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:02:22.7173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-06T14:02:22.9171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-06T14:02:23.1171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T14:02:23.3172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-09-06T14:02:23.5174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-06T14:02:23.7174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-09-06T14:02:23.9165562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-06T14:02:24.1166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T14:02:24.3166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-09-06T14:02:24.5169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:02:24.7170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-06T14:02:24.9168234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-09-06T14:02:25.1172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-06T14:02:25.3172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-06T14:02:25.5175685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-06T14:02:25.7164823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-06T14:02:25.9167122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-06T14:02:26.1167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:02:26.3170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-06T14:02:26.5170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-09-06T14:02:26.7172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-06T14:02:26.9168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T14:02:27.1170969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-06T14:02:27.3170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T14:02:27.5171447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-06T14:02:27.7172837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-09-06T14:02:27.9175296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-09-06T14:02:28.1164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-09-06T14:02:28.3165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-06T14:02:28.5168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-06T14:02:28.7168834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-09-06T14:02:28.9168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-09-06T14:02:29.1212386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-09-06T14:02:29.3168940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-09-06T14:02:29.5171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-09-06T14:02:29.7172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-09-06T14:02:29.9174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-09-06T14:02:30.1165811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-06T14:02:30.3166971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-06T14:02:30.5167325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-06T14:02:30.7169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-06T14:02:30.9164824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-06T14:02:31.1166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-06T14:02:31.3167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-09-06T14:02:31.5168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-06T14:02:31.7169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-06T14:02:31.9170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-06T14:02:32.1172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-09-06T14:02:32.3174986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:02:32.5175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-09-06T14:02:32.7164800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-09-06T14:02:32.9172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-06T14:02:33.1187792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-09-06T14:02:33.3166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-06T14:02:33.5165175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-09-06T14:02:33.7168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-09-06T14:02:33.9096593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-06T14:02:34.1171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-09-06T14:02:34.3171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-06T14:02:34.5172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-09-06T14:02:34.7174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-06T14:02:34.9172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-09-06T14:02:35.1170374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-06T14:02:35.3173214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-06T14:02:35.5173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-06T14:02:35.7174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-09-06T14:02:35.9165974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-06T14:02:36.1167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-09-06T14:02:36.3167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-09-06T14:02:36.5169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:02:36.7170694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:02:36.9168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:02:37.1169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:02:37.3169341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:02:37.5170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:02:37.7172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:02:37.9173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:02:38.1174902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:02:38.3165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:02:38.5166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:02:38.7168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:02:38.9173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:02:39.1165287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:02:39.3167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:02:39.5167753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:02:39.7168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:02:39.9172405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:02:40.1172464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:02:40.3173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T14:02:40.5175872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:02:40.7165073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:02:40.9171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:02:41.1174478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:02:41.3176253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:02:41.5166643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:02:41.7166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:02:41.9168123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:02:42.1170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:02:42.3170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:02:42.5169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:02:42.7171915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:02:42.9202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:02:43.1170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:02:43.3171862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:02:43.5172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:02:43.7173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:02:43.9174776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:02:44.1165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:02:44.3171068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:02:44.5171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:02:44.7171677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:02:44.9171194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:02:45.1172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:02:45.3173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:02:45.5174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:02:45.7164887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:02:45.9168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:02:46.1167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:02:46.3169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:02:46.5170601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:02:46.7171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:02:46.9165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:02:47.1167270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:02:47.3168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:02:47.5170698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:02:47.7170686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:02:47.9101440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:02:48.1174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:02:48.3175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:02:48.5166320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:02:48.7167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:02:48.9174960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:02:49.1165724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:02:49.3168831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:02:49.5168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:02:49.7168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:02:49.9171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:02:50.1172526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:02:50.3175647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:02:50.5175115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:02:50.7193470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:02:50.9167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:02:51.1167461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:02:51.3168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:02:51.5169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:02:51.7169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:02:51.9172340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:02:52.1173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:02:52.3174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:02:52.5165771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:02:52.7167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:02:52.9173857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:02:53.1166044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:02:53.3167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:02:53.5167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:02:53.7167725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:02:53.9170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:02:54.1170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:02:54.3173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:02:54.5173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:02:54.7176358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:02:54.9174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:02:55.1175409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:02:55.3166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:02:55.5167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:02:55.7167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:02:55.9170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:02:56.1171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:02:56.3172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:02:56.5173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:02:56.7174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:02:56.9241847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:02:57.1172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:02:57.3173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:02:57.5175337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:02:57.7164695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:02:57.9169336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:02:58.1169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:02:58.3171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:02:58.5171695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:02:58.7172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:02:58.9169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:02:59.1168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:02:59.3170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:02:59.5170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:02:59.7172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:02:59.9174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:03:00.1166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:00.3167890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:00.5167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:00.7168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:00.9167437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:01.1166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:01.3167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:01.5168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:01.7170633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:03:01.9171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:03:02.1172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:03:02.3173718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:03:02.5175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:03:02.7165460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:03:02.9171877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:03:03.1175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:03:03.3175191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:03.5166144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:03.7167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:03.9169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:04.1171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:04.3170794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:04.5172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:04.7171809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:03:04.9109830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:05.1170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:05.3172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:03:05.5173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:03:05.7174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:03:05.9166112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:03:06.1166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:03:06.3168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:03:06.5175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:03:06.7169968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:03:06.9167653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:03:07.1169914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:03:07.3170409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:03:07.5172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:03:07.7172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:07.9173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:08.1165273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:08.3166341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:08.5167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:08.7167945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:03:08.9166256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:03:09.1168167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:03:09.3168571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:03:09.5169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:03:09.7169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:03:09.9170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:03:10.1173911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:03:10.3174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:03:10.5165628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:03:10.7167233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:10.9175490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:03:11.1175525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:11.3165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:11.5167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:11.7168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:11.9171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:12.1171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:12.3173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:12.5173352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:12.7175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:12.9171108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:03:13.1172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:13.3174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:03:13.5175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:13.7168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:13.9239588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:03:14.1172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:03:14.3173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:03:14.5174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:03:14.7165915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:03:14.9173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:15.1173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:03:15.3175287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:03:15.5165356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:15.7165880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:15.9091112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:16.1169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:16.3170892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:03:16.5170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:16.7171355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:16.9168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:17.1169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:17.3171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:17.5141725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:03:17.7173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:17.9174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:03:18.1165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:03:18.3166019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:03:18.5168083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:03:18.7109213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:03:18.9166469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:03:19.1167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:03:19.3169104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:03:19.5169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:03:19.7170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:03:19.9172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:03:20.1173432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:03:20.3174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:03:20.5166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:03:20.7166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:20.9172658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:21.1173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:21.3164470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:21.5164674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:21.7167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:21.9170603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:22.1171223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:22.3173249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:22.5174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:22.7165603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:22.9172214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:23.1174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:03:23.3174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:23.5165881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:03:23.7169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:03:23.9171452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:24.1172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:03:24.3167639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:03:24.5168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:03:24.7169342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:03:24.9167408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:03:25.1168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:03:25.3168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:03:25.5168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:03:25.7171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:03:25.9172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:03:26.1173718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:26.3173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:26.5166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:26.7166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:26.9174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:27.1165394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:27.3166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:27.5168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:03:27.7168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:03:27.9171262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:28.1171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:03:28.3172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:03:28.5174984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:28.7175187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:28.9172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:29.1173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:29.3174932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:29.5165872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:03:29.7167165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:03:29.9168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:03:30.1168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:03:30.3169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:03:30.5171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:03:30.7172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:03:30.9168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:31.1170570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:31.3172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:31.5173350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:31.7174688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:31.9168963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:32.1166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:32.3167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:32.5167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:32.7169377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:32.9165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:33.1166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:33.3168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:33.5168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:33.7183407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:03:33.9172320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:03:34.1173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:34.3175485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:34.5176332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:34.7165957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:34.9172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:35.1174516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:35.3165563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:35.5166037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:35.7167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:35.9169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:36.1169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:03:36.3172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:03:36.5171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:03:36.7173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:03:36.9170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:03:37.1172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:03:37.3173059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:03:37.5174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:03:37.7164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:37.9166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:38.1169340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:38.3168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:03:38.5169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:38.7170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:38.9166004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:03:39.1166392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:39.3169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:39.5169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:39.7171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:39.9174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:40.1173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:40.3167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:40.5167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:40.7169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:40.9167075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:41.1168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:41.3168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:41.5169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:41.7170333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:41.9172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:42.1174753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:42.3176447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:42.5165261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:03:42.7166379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:03:42.9173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:03:43.1174853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:43.3166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:03:43.5167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:43.7167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:43.9169876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:44.1170998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:44.3171833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:44.5172933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:44.7173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:44.9171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:45.1172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:03:45.3173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:45.5174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:45.7164777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:45.9165879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:46.1168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:03:46.3168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:46.5169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:46.7171763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:46.9169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:03:47.1168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:47.3169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:03:47.5169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:47.7223637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:47.9175494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:48.1170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:48.3170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:03:48.5172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:48.7173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:03:48.9171132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:03:49.1171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:03:49.3173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:03:49.5173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:03:49.7173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:03:49.9166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:03:50.1167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:03:50.3169620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:50.5169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:03:50.7170934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:03:50.9167212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:51.1170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:03:51.3170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:51.5172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:51.7172829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:51.9174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:03:52.1166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:52.3167956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:52.5167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:03:52.7168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:03:52.9166638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:03:53.1169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:03:53.3168932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:03:53.5170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:03:53.7169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:03:53.9172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:03:54.1173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:03:54.3175004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:03:54.5165404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:03:54.7168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:03:54.9173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:03:55.1175857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:03:55.3167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:03:55.5167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:03:55.7166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:03:55.9170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:03:56.1171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:03:56.3171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:56.5172926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:56.7172636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:56.9171248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:03:57.1172624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:03:57.3174747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:03:57.5176536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:03:57.7165966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:03:57.9166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:03:58.1168593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:03:58.3170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:03:58.5171705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:03:58.7173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:03:58.9170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:03:59.1170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:03:59.3173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:03:59.5173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:03:59.7173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:03:59.9166005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:04:00.1166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:04:00.3168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:00.5167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:00.7170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:04:00.9167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:04:01.1168384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:04:01.3169173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:04:01.5170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:04:01.7170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:04:01.9173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:02.1174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:04:02.3166572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:02.5166639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:04:02.7166848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:04:02.9174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:04:03.1164997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:04:03.3167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:04:03.5167444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:04:03.7169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:04:03.9170769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:04:04.1171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:04:04.3173785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:04.5174274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:04.7174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:04:04.9171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:04:05.1172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:04:05.3174905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:04:05.5164685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:05.7165462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:05.9167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:06.1167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:04:06.3170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:04:06.5171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:04:06.7171696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:04:06.9169099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:04:07.1170818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:04:07.3173443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:04:07.5175452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:04:07.7175273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:04:07.9166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:04:08.1168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:08.3168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:04:08.5169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:04:08.7169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:04:08.9165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:04:09.1168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:04:09.3168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:04:09.5169819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:04:09.7171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:04:09.9174813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:04:10.1169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:04:10.3169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:04:10.5169662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:04:10.7171793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:10.9168484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:11.1170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:11.3172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:04:11.5172627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:04:11.7173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:11.9164832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:04:12.1166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:04:12.3167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:04:12.5167651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:04:12.7169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:04:12.9167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:04:13.1169801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:04:13.3169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:04:13.5170684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:04:13.7172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:04:13.9173142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:04:14.1174525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:04:14.3166481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:04:14.5166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:04:14.7166672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:04:14.9174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:04:15.1165891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:04:15.3166157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:04:15.5168203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:04:15.7148756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:04:15.9208601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:16.1171451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:04:16.3173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:04:16.5174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:04:16.7168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:04:16.9167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:17.1167533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:04:17.3168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:04:17.5169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:17.7169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:17.9173039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:04:18.1171964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:18.3175558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:18.5175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:04:18.7165517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:04:18.9171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:04:19.1173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:04:19.3174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:04:19.5165796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:04:19.7166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:19.9168321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:04:20.1167896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:04:20.3170723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:04:20.5171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:04:20.7172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:04:20.9167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:04:21.1170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:04:21.3172128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:04:21.5172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:04:21.7173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:04:21.9107049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:04:22.1165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:04:22.3167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:04:22.5166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:04:22.7167065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:22.9175043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:04:23.1176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:23.3172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:23.5173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:04:23.7175377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:23.9166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:24.1166672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:24.3168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:24.5170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:24.7165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:24.9171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:25.1173886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:04:25.3175112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:04:25.5166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:04:25.7166624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:04:25.9168092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:04:26.1169711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:04:26.3170458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:26.5173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:04:26.7174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:04:26.9239160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:04:27.1169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:04:27.3171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:27.5172891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:04:27.7173576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:04:27.9165379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:04:28.1167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:28.3166821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:28.5167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:28.7173427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:28.9170740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:29.1173414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:04:29.3173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:04:29.5174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:04:29.7164408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:04:29.9167092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:30.1167690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:04:30.3169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:04:30.5171766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:04:30.7170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:30.9169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:31.1169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:31.3171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:31.5172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:31.7174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:04:31.9166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:04:32.1167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:04:32.3168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:04:32.5169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:04:32.7170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:04:32.9166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:04:33.1168001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:04:33.3169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:33.5171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:04:33.7171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:04:33.9173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:04:34.1174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:04:34.3175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:04:34.5171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:04:34.7172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:04:34.9170274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:04:35.1169299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:04:35.3171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:35.5173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:04:35.7173782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:04:35.9174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:04:36.1166235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:04:36.3166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:04:36.5169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:04:36.7170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:04:36.9165886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:04:37.1166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:04:37.3167815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:04:37.5169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:04:37.7169572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:04:37.9173499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:04:38.1174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:04:38.3174638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:04:38.5164740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:04:38.7166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:04:38.9191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:39.1174586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:39.3165276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:04:39.5166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:04:39.7167973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:39.9168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:40.1172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:04:40.3171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:04:40.5173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:04:40.7173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:04:40.9171996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:04:41.1172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:04:41.3175057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:04:41.5175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:04:41.7165468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:04:41.9167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:04:42.1167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:04:42.3169961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:04:42.5169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:04:42.7172012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:04:42.9169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:04:43.1170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:04:43.3170905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:04:43.5172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:04:43.7173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:04:43.9165068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:04:44.1165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:04:44.3244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:04:44.5167762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:04:44.7168504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:04:44.9164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:04:45.1167420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:04:45.3168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:04:45.5169841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:04:45.7170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:04:45.9172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:04:46.1173417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:04:46.3174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:04:46.5165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:04:46.7166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:04:46.9174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:04:47.1165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:04:47.3166155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:04:47.5168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:04:47.7168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:04:47.9170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:04:48.1172065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:04:48.3173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:04:48.5174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:04:48.7174891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:04:48.9175769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:04:49.1165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:04:49.3166919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:04:49.5168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:04:49.7168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:04:49.9194460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:04:50.1171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:04:50.3172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:04:50.5173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:04:50.7173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:04:50.9218275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:04:51.1174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:04:51.3175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:04:51.5167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:04:51.7166339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:04:51.9168689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:04:52.1170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:04:52.3170709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:04:52.5145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:04:52.7172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:04:52.9169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:04:53.1170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:04:53.3170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:04:53.5171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:04:53.7173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:04:53.9165273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:04:54.1165450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:04:54.3167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:54.5168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:04:54.7169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:04:54.9166318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:04:55.1168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:04:55.3169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:04:55.5169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:04:55.7171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:04:55.9172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:04:56.1175851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:04:56.3168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:04:56.5168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:04:56.7170523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:04:56.9168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:04:57.1169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:04:57.3170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:04:57.5173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:04:57.7172282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:04:57.9175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:04:58.1166169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:04:58.3166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:04:58.5166684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:04:58.7167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:04:58.9174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:04:59.1165971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:04:59.3168384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:04:59.5168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:04:59.7169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:04:59.9172004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:05:00.1173744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:05:00.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:05:00.5174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:05:00.7166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:05:00.9172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:05:01.1174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:05:01.3173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:05:01.5172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:01.7174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:05:01.9167467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:02.1166633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:05:02.3168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:05:02.5233570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:05:02.7171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:05:02.9167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:05:03.1170058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:03.3170739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:05:03.5170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:05:03.7172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:03.9174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:05:04.1174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:05:04.3167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:05:04.5168704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:05:04.7166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:05:04.9164943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:05:05.1165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:05:05.3167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:05:05.5168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:05:05.7168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:05:05.9170409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:05:06.1171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:05:06.3173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:05:06.5174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:05:06.7164406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:05:06.9173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:05:07.1168807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:05:07.3170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:05:07.5171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:05:07.7170973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:05:07.9172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:08.1174880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:08.3165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:08.5167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:08.7167549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:05:08.9165678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:05:09.1166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:05:09.3168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:09.5169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:05:09.7170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:09.9217874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:05:10.1174702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:05:10.3174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:05:10.5177157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:10.7164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:05:10.9174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:05:11.1165139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:05:11.3124578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:05:11.5167417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:11.7169048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:11.9171448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:05:12.1171754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:12.3172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:05:12.5173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:05:12.7174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:05:12.9171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:13.1174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:05:13.3173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:05:13.5175569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:05:13.7166297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:05:13.9168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:05:14.1167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:05:14.3170117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:05:14.5170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:05:14.7171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:05:14.9169672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:05:15.1169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:05:15.3171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:05:15.5172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:05:15.7174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:05:15.9166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:05:16.1166679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:16.3166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:16.5169300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:16.7169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:16.9167008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:17.1172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:17.3173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:05:17.5174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:17.7164559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:05:17.9167063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:05:18.1166866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:05:18.3170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:05:18.5169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:05:18.7226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:05:18.9168943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:05:19.1171506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:05:19.3170589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:05:19.5171272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:05:19.7173640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:05:19.9174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:05:20.1166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:05:20.3167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:20.5167820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:05:20.7167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:20.9167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:05:21.1168202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:05:21.3168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:21.5169645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:21.7244439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:05:21.9172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:05:22.1174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:05:22.3175887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:05:22.5166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:05:22.7166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:22.9175128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:23.1166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:05:23.3166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:05:23.5168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:05:23.7168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:05:23.9169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:05:24.1170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:24.3174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:05:24.5169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:24.7170421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:24.9214025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:25.1167757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:05:25.3168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:05:25.5170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:05:25.7171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:05:25.9173851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:05:26.1175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:05:26.3175955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:05:26.5164682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:05:26.7165779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:05:26.9172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:05:27.1174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:05:27.3166732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:05:27.5167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:27.7201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:27.9170893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:28.1170274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:28.3172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:28.5173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:28.7173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:28.9171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:29.1173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:05:29.3174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:05:29.5174769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:05:29.7164783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:05:29.9166140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:05:30.1167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:05:30.3169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:05:30.5169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:05:30.7171154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:05:30.9201749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:05:31.1168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:05:31.3169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:05:31.5170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:05:31.7173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:05:31.9173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:05:32.1175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:05:32.3166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:05:32.5167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:05:32.7167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:05:32.9175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:05:33.1165843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:05:33.3167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:05:33.5168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:05:33.7168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:05:33.9129212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:05:34.1174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:05:34.3173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:05:34.5176466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:05:34.7165383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:05:34.9172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:05:35.1173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:05:35.3174520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:05:35.5164936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:05:35.7167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:05:35.9168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:05:36.1168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:05:36.3169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:05:36.5170230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:05:36.7172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:05:36.9169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:05:37.1174188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:05:37.3165645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:05:37.5166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:05:37.7168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:05:37.9168540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:05:38.1170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:05:38.3170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:05:38.5172264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:05:38.7174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:05:38.9170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:05:39.1171594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:05:39.3174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:05:39.5173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:05:39.7247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:05:39.9167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:05:40.1168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:05:40.3168122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:05:40.5170698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:05:40.7168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:05:40.9168619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:05:41.1170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:05:41.3171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:05:41.5170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:05:41.7171754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:05:41.9174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:05:42.1176465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:05:42.3165977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:05:42.5166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:05:42.7168192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:05:42.9165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:05:43.1165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:05:43.3167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:05:43.5169457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:05:43.7169253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:05:43.9171113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:05:44.1173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:05:44.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:05:44.5176519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:05:44.7166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:05:44.9174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:05:45.1174952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:05:45.3166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:05:45.5168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:05:45.7170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:05:45.9172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:05:46.1173696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:05:46.3175923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:05:46.5164281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:05:46.7166582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:05:46.9172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:05:47.1176015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:05:47.3165154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:05:47.5166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:05:47.7168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:05:47.9170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:05:48.1169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:05:48.3172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:05:48.5173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:05:48.7168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:05:48.9176475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:05:49.1165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:05:49.3166624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:05:49.5168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:05:49.7169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:05:49.9169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:05:50.1172282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:05:50.3173663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:05:50.5174380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:05:50.7165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:05:50.9172449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:05:51.1173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:05:51.3175381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:05:51.5166309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:05:51.7167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:05:51.9169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:05:52.1169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:05:52.3169537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:05:52.5173098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:05:52.7171883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:05:52.9171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:05:53.1171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:05:53.3172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:05:53.5173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:05:53.7121262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:05:53.9167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:05:54.1168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:05:54.3169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:05:54.5168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:05:54.7170743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:05:54.9167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:05:55.1168976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:05:55.3169804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:05:55.5170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:05:55.7170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:05:55.9173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:05:56.1174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:05:56.3167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:05:56.5167484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:05:56.7168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-06T14:05:56.9164917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:05:57.1166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:05:57.3168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:05:57.5165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:05:57.7167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:05:57.9167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:05:58.1169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:05:58.3170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:05:58.5171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:05:58.7171999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:05:58.9169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:05:59.1171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:05:59.3172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:05:59.5173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:05:59.7174394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:05:59.9166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:06:00.1166873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:06:00.3168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:06:00.5169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:06:00.7168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:06:00.9166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:06:01.1171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:06:01.3174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:06:01.5174734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:06:01.7164071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-06T14:06:01.9168037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-06T14:06:02.1168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:06:02.3169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:06:02.5169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:06:02.7171511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:06:02.9170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:06:03.1169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:06:03.3172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:06:03.5172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:06:03.7142548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:06:03.9174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:06:04.1166089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:06:04.3167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:06:04.5167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:06:04.7169437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:06:04.9166111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:06:05.1165982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:06:05.3168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:06:05.5167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:06:05.7169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:06:05.9171158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:06:06.1173429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:06:06.3174464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:06:06.5165248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:06:06.7165449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:06.9175085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:07.1165050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:07.3166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:06:07.5167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:06:07.7208427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:07.9171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:08.1170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:06:08.3173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:06:08.5174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:06:08.7175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:06:08.9170910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:06:09.1172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:06:09.3174919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:06:09.5174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:09.7164671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:09.9166212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:06:10.1169806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:06:10.3175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:06:10.5166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:06:10.7165491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:06:10.9172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:06:11.1175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:06:11.3165472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:06:11.5166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:06:11.7166109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:06:11.9169024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:06:12.1169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:06:12.3170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:12.5172154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:06:12.7175672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:06:12.9169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:13.1169773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:13.3172283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:13.5173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:13.7174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:13.9165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:06:14.1166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:06:14.3168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:14.5169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:06:14.7169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:06:14.9167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-06T14:06:15.1167478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:06:15.3169770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:06:15.5173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:06:15.7173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:06:15.9175214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:06:16.1166415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:16.3166836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:16.5167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:16.7169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:16.9167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:17.1167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:17.3169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:06:17.5168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:17.7170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:17.9171941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:18.1173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:18.3175651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:18.5165437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:18.7167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:18.9174046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:19.1174898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:06:19.3165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:06:19.5167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:06:19.7168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:06:19.9198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:06:20.1173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:06:20.3174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:06:20.5165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:06:20.7167321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:06:20.9173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:21.1175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:06:21.3167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T14:06:21.5168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:06:21.7169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:21.9170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:22.1172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:22.3173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:22.5174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:06:22.7175326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T14:06:22.9170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-09-06T14:06:23.1171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:06:23.3171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:06:23.5173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:23.7174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:23.9165291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:06:24.1167834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:24.3168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:06:24.5167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:06:24.7169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T14:06:24.9167498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:06:25.1169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-06T14:06:25.3169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:25.5170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T14:06:25.7172130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T14:06:25.9174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:26.1175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:06:26.3166263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-06T14:06:26.5167011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:06:26.7169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-09-06T14:06:26.9165368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:06:27.1165846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:06:27.3168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:06:27.5170372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:06:27.7168920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:06:27.9170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:06:28.1172622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:06:28.3173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:06:28.5175699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:06:28.7165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-09-06T14:06:28.9173497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-09-06T14:06:29.1174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T14:06:29.3165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:29.5166414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:29.7167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:29.9168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:30.1169661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:30.3171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T14:06:30.5174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:06:30.7165117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:06:30.9173438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:06:31.1174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:06:31.3166577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:06:31.5169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T14:06:31.7169551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:31.9173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:32.1172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:32.3174490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:32.5164698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:32.7165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:32.9173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:06:33.1175433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:06:33.3165425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:06:33.5166648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:06:33.7167618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:06:33.9169398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-06T14:06:34.1169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:34.3171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:34.5167214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:34.7167911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:34.9174509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:35.1165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-06T14:06:35.3166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:35.5168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:06:35.7167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:06:35.9169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:06:36.1171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:06:36.3173254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:06:36.5174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:06:36.7174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:06:36.9173511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:06:37.1172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:06:37.3174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:06:37.5165817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:06:37.7165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:06:37.9168899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:06:38.1170437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:06:38.3171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:06:38.5170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:06:38.7234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:06:38.9169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:06:39.1170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:06:39.3171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:06:39.5174089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:06:39.7174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:06:39.9165315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:06:40.1165560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:06:40.3168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:06:40.5168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:06:40.7169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:06:40.9166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:06:41.1168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:06:41.3168695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:06:41.5169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:06:41.7170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:06:41.9172246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:06:42.1174990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:06:42.3174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:06:42.5166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:06:42.7168250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:06:42.9198020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:06:43.1174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:06:43.3164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:06:43.5166934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:06:43.7167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:06:43.9168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:06:44.1171530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:06:44.3164918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:06:44.5166367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:06:44.7168199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:06:44.9172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:06:45.1174714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:06:45.3165647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:06:45.5166489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:06:45.7168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:06:45.9169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:06:46.1170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:06:46.3170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:06:46.5172663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:06:46.7213389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:06:46.9171640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:06:47.1172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:06:47.3172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:06:47.5169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:06:47.7170479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:06:47.9172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:06:48.1174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:06:48.3165801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:06:48.5165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:06:48.7166600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:06:48.9172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:06:49.1173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:06:49.3166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:06:49.5166192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:06:49.7167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:06:49.9170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:06:50.1169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:06:50.3171072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:06:50.5157693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:06:50.7173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:06:50.9169811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:06:51.1172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:06:51.3173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:06:51.5173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:06:51.7174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:06:51.9165181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:06:52.1166988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:06:52.3167777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:06:52.5168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:06:52.7174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:06:52.9171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:06:53.1173752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:06:53.3175790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:06:53.5164195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:06:53.7165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:06:53.9168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:06:54.1169696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:06:54.3170042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:06:54.5171612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:06:54.7209197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:06:54.9170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:06:55.1170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:06:55.3172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:06:55.5172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:06:55.7173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:06:55.9165280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:06:56.1166503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:06:56.3167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:06:56.5168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:06:56.7169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:06:56.9168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:06:57.1170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:06:57.3171212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:06:57.5171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:06:57.7171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:06:57.9174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:06:58.1174634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:06:58.3165686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:06:58.5166644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:06:58.7169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:06:58.9175103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:06:59.1166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:06:59.3166136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:06:59.5167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:06:59.7167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:06:59.9170158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:07:00.1171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:07:00.3172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:07:00.5174768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:07:00.7175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:07:00.9172306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:07:01.1174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:07:01.3175805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:07:01.5167282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:07:01.7165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:07:01.9169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:07:02.1169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:07:02.3171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:07:02.5172068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:07:02.7171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:07:02.9168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:07:03.1171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:07:03.3198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:07:03.5171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:07:03.7174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:07:03.9164653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:07:04.1166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:07:04.3168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:07:04.5168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:07:04.7169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:07:04.9168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:07:05.1169158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:07:05.3170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:07:05.5171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:07:05.7172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:07:05.9174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:07:06.1166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:07:06.3166874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:07:06.5167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:07:06.7168727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:07:06.9167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:07:07.1167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:07:07.3170563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:07:07.5170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:07.7171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:07:07.9173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:07:08.1174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:07:08.3166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:07:08.5167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:07:08.7167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:07:08.9174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:07:09.1166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:07:09.3167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:07:09.5168879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:07:09.7168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:07:09.9171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:07:10.1172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:07:10.3173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:07:10.5175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:07:10.7166340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:07:10.9172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:07:11.1174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:07:11.3174859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:07:11.5164747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:07:11.7165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:07:11.9168540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-06T14:07:12.1168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:07:12.3171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:07:12.5166701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-06T14:07:12.7167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:07:12.9176534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:07:13.1165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:07:13.3166702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:07:13.5167706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:07:13.7169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:07:13.9169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:07:14.1145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:07:14.3172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:07:14.5175174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-06T14:07:14.7164636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-06T14:07:14.9171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-06T14:07:15.1174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:07:15.3173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:07:15.5175481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-06T14:07:15.7165934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-06T14:07:15.9168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:07:16.1169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T14:07:16.3169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:07:16.5170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:07:16.7172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:07:16.9168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:07:17.1169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:07:17.3170874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:07:17.5171908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:07:17.7172236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:07:17.9223103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:07:18.1166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:07:18.3166461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:07:18.5168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:07:18.7166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T14:07:18.9168274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:07:19.1167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-06T14:07:19.3168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:07:19.5170713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-06T14:07:19.7171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:07:19.9172965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T14:07:20.1174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T14:07:20.3200792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:07:20.5166877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-09-06T14:07:20.7168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-06T14:07:20.9173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-06T14:07:21.1165316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-06T14:07:21.3167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-09-06T14:07:21.5168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-06T14:07:21.7167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-09-06T14:07:21.9170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T14:07:22.1172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-09-06T14:07:22.3172927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-09-06T14:07:22.5173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T14:07:22.7175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T14:07:22.9247710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-06T14:07:23.1174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-06T14:07:23.3174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-09-06T14:07:23.5164505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-09-06T14:07:23.7190704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:07:23.9168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T14:07:24.1168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:07:24.3169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:07:24.5170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-09-06T14:07:24.7171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-06T14:07:24.9169944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T14:07:25.1171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:07:25.3172543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-09-06T14:07:25.5172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T14:07:25.7173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-09-06T14:07:25.9163936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-09-06T14:07:26.1166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-09-06T14:07:26.3167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-09-06T14:07:26.5168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-09-06T14:07:26.7174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-09-06T14:07:26.9252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-09-06T14:07:27.1172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-09-06T14:07:27.3174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-06T14:07:27.5164468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-09-06T14:07:27.7165801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-09-06T14:07:27.9169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T14:07:28.1169199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-06T14:07:28.3170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:07:28.5170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:28.7223153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:07:28.9169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:07:29.1169996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:29.3171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:29.5172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:07:29.7173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:07:29.9242686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-06T14:07:30.1165982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-06T14:07:30.3167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-06T14:07:30.5168133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-06T14:07:30.7168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:07:30.9166034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:07:31.1166119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:31.3169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:07:31.5168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:07:31.7264120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:31.9172270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:32.1174429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-06T14:07:32.3174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-09-06T14:07:32.5165996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T14:07:32.7226213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-09-06T14:07:32.9174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T14:07:33.1165614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-09-06T14:07:33.3166992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-09-06T14:07:33.5167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-09-06T14:07:33.7168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T14:07:33.9170130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-09-06T14:07:34.1170320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-06T14:07:34.3172912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-06T14:07:34.5174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-09-06T14:07:34.7174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-09-06T14:07:34.9171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-09-06T14:07:35.1172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-09-06T14:07:35.3174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-06T14:07:35.5175820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T14:07:35.7164084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-09-06T14:07:35.9166272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T14:07:36.1167335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-09-06T14:07:36.3166347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T14:07:36.5165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-06T14:07:36.7169367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T14:07:36.9165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:07:37.1210456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T14:07:37.3168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-09-06T14:07:37.5168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T14:07:37.7169561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-06T14:07:37.9171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-09-06T14:07:38.1173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-06T14:07:38.3173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-06T14:07:38.5165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-06T14:07:38.7165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:07:38.9174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:07:39.1172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-06T14:07:39.3176717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:07:39.5165615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:07:39.7167799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-06T14:07:39.9169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:07:40.1169532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:07:40.3172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:07:40.5151152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:07:40.7172702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:07:40.9167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-06T14:07:41.1169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T14:07:41.3168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-06T14:07:41.5170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-06T14:07:41.7170895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:07:41.9173365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:07:42.1173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T14:07:42.3165442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:07:42.5167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:07:42.7166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:07:42.9174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:07:43.1165931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:07:43.3166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:07:43.5168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:07:43.7168549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:07:43.9170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T14:07:44.1172351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T14:07:44.3172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:07:44.5174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T14:07:44.7173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:07:44.9172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:07:45.1173533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:07:45.3174403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:07:45.5165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-06T14:07:45.7165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:07:45.9167789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-09-06T14:07:46.1168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-06T14:07:46.3170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:07:46.5170900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:07:46.7171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:07:46.9168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:47.1170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:47.3170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:47.5173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:47.7171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:47.9175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:07:48.1174512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:48.3166611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:07:48.5166012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:07:48.7167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-06T14:07:48.9173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:07:49.1167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-06T14:07:49.3166647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:07:49.5169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-06T14:07:49.7169394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:07:49.9171146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:07:50.1168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:07:50.3168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:07:50.5168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:07:50.7169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:07:50.9165511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:07:51.1167710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:07:51.3169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:07:51.5175342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:07:51.7176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:07:51.9165816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:07:52.1168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:07:52.3168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:07:52.5168043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:07:52.7169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:07:52.9168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:07:53.1167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-06T14:07:53.3175358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-06T14:07:53.5166117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:07:53.7167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:07:53.9168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:07:54.1169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:07:54.3172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:07:54.5172440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:07:54.7172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:07:54.9170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:07:55.1172193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:07:55.3172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:07:55.5173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:07:55.7174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:07:55.9165971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:07:56.1167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:56.3168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:56.5169398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:07:56.7169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:07:56.9167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:07:57.1168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:07:57.3171132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:07:57.5171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:07:57.7171776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:57.9193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:58.1169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:58.3169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:07:58.5172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:07:58.7172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:07:58.9167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:07:59.1168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:07:59.3171723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:07:59.5171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:07:59.7171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:07:59.9173793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:08:00.1165443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:08:00.3166618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:08:00.5167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:08:00.7168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:08:00.9166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:08:01.1165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:08:01.3168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:08:01.5169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:08:01.7170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:01.9171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:08:02.1173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:08:02.3175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:08:02.5165101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:08:02.7167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:08:02.9173204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:08:03.1174563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:08:03.3165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:08:03.5166764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:08:03.7167315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:08:03.9170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:08:04.1170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:08:04.3172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:08:04.5172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:08:04.7174236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:08:04.9170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:08:05.1171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:08:05.3172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:08:05.5173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:08:05.7174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:08:05.9190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:08:06.1166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:08:06.3167423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:08:06.5169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:08:06.7170131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:06.9167167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:07.1167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:07.3171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:07.5170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:08:07.7171493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:08:07.9174111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:08:08.1174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:08:08.3165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:08:08.5165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:08:08.7167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:08:08.9165292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:08:09.1166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:08:09.3169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:08:09.5169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:08:09.7168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:08:09.9171297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:08:10.1166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:08:10.3168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:08:10.5168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:08:10.7169695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:10.9168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:08:11.1168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:08:11.3169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:08:11.5169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:08:11.7170346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:08:11.9173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:08:12.1172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:08:12.3176543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:08:12.5165196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:08:12.7240753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:08:12.9172198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:08:13.1174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:08:13.3165121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:08:13.5166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:08:13.7166401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:08:13.9169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:08:14.1171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:08:14.3171789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:08:14.5172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:14.7173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:08:14.9171320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:08:15.1170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:08:15.3173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:08:15.5173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:08:15.7173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:15.9165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:08:16.1167028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:08:16.3168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:08:16.5169052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:08:16.7169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:08:16.9168047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:08:17.1167716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:08:17.3170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:08:17.5171371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:08:17.7173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:08:17.9173666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:08:18.1175800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:08:18.3167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:08:18.5166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:08:18.7167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:08:18.9166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:08:19.1166455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:08:19.3167887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:08:19.5167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:08:19.7168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:08:19.9172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:08:20.1172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:08:20.3175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:08:20.5174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:08:20.7166536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:08:20.9173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:08:21.1174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:21.3164571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:08:21.5166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:08:21.7167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:08:21.9169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:08:22.1170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:22.3171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:22.5171864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:22.7174385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:22.9171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:23.1172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:23.3173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:08:23.5174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:08:23.7165878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:08:23.9167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:08:24.1168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:08:24.3169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:08:24.5170865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:24.7169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:08:24.9167883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:08:25.1168081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:08:25.3169864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:08:25.5170401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:08:25.7172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:08:25.9172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:08:26.1173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:08:26.3166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:08:26.5167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:08:26.7168459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:26.9166182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:08:27.1166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:08:27.3168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:08:27.5167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:27.7170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:08:27.9172859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:08:28.1173478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:08:28.3173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:28.5175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:08:28.7165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:08:28.9171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:08:29.1172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:08:29.3174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:08:29.5165236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:08:29.7166515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:08:29.9167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:30.1168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:08:30.3171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:08:30.5170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:08:30.7171831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:08:30.9169582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:08:31.1169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:08:31.3170824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:08:31.5171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:08:31.7172491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:08:31.9174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:32.1165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:08:32.3166731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:08:32.5167105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:08:32.7168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:08:32.9166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:08:33.1167827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:08:33.3169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:08:33.5169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:08:33.7171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:08:33.9174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:08:34.1174516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:08:34.3174344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:08:34.5166106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:08:34.7165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:34.9173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:08:35.1174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:08:35.3166372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:35.5167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:35.7166603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:08:35.9169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:36.1170609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:36.3173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:08:36.5173141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:36.7172563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:36.9172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:08:37.1172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:37.3173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:08:37.5174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:08:37.7164996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:08:37.9168531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:08:38.1168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:08:38.3168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:08:38.5170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:08:38.7170116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:08:38.9170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:08:39.1169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:08:39.3171579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:08:39.5172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:08:39.7173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:08:39.9175099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:08:40.1167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:08:40.3167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:08:40.5169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:08:40.7169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:08:40.9167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:41.1221591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:08:41.3168690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:08:41.5170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:08:41.7170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:08:41.9174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:08:42.1174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:08:42.3166385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:08:42.5167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:08:42.7167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:08:42.9174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:08:43.1175578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:08:43.3170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:08:43.5170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:08:43.7171881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:08:43.9173126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:08:44.1174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:44.3167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:44.5168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:08:44.7167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:08:44.9165559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:08:45.1166349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:08:45.3167291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:08:45.5168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:08:45.7170622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:08:45.9171025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:08:46.1173604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:08:46.3173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:08:46.5176300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:08:46.7164641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:46.9202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:08:47.1173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:08:47.3174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:08:47.5164939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:08:47.7167278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:08:47.9168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:08:48.1173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:08:48.3165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:08:48.5168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:08:48.7167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:08:48.9167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:08:49.1166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:49.3168166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:08:49.5168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:08:49.7169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:08:49.9172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:08:50.1172600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:08:50.3175599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:08:50.5163525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:08:50.7165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:08:50.9172509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:08:51.1175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:08:51.3166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:08:51.5166797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:08:51.7166944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:08:51.9170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:08:52.1171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:52.3171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:08:52.5171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:08:52.7173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:08:52.9171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:08:53.1172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:08:53.3173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:53.5174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:53.7165806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:53.9167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:08:54.1168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:08:54.3170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:08:54.5172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:08:54.7166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:08:54.9175594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:08:55.1175097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:08:55.3166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:08:55.5166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:55.7167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:55.9169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:08:56.1170675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:08:56.3169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:08:56.5173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:08:56.7173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:08:56.9164538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:08:57.1173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:08:57.3173979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:08:57.5175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:08:57.7165313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:08:57.9168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:08:58.1169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:08:58.3171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:08:58.5171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:08:58.7171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:08:58.9173633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:08:59.1169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:08:59.3171956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:08:59.5171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:08:59.7172631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:08:59.9173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:09:00.1165354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:09:00.3166900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:09:00.5168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:09:00.7265595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:09:00.9170386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:09:01.1168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:09:01.3169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:09:01.5171213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:09:01.7171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:09:01.9173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:09:02.1174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:09:02.3164704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:09:02.5166894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:09:02.7166519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:09:02.9169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:09:03.1164750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:09:03.3165458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:09:03.5173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:09:03.7174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:09:03.9165449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:09:04.1166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:09:04.3169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:09:04.5168860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:09:04.7169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:09:04.9171144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:09:05.1168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:09:05.3170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:09:05.5170636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:09:05.7172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:09:05.9173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:09:06.1164913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:09:06.3165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:09:06.5166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:06.7168199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:06.9169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:07.1166838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:07.3167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:07.5171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:07.7171202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:07.9173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:08.1166924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:08.3169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:09:08.5169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:09:08.7171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:09:08.9173194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:09:09.1168860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:09:09.3168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:09:09.5168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:09:09.7169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:09:09.9173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:10.1175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:09:10.3164174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:09:10.5165811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:10.7167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:10.9168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:11.1164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:11.3166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:09:11.5167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:09:11.7167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:09:11.9169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:09:12.1170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:12.3172665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:12.5173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:12.7173579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:09:12.9165728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:09:13.1173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:09:13.3175180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:09:13.5174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:09:13.7165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:09:13.9166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:09:14.1168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:09:14.3168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:09:14.5171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:09:14.7170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:14.9173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:15.1169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:09:15.3170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:09:15.5171380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:09:15.7172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:09:15.9174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:09:16.1165600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:09:16.3164876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:09:16.5167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:09:16.7167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:16.9169884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:17.1166458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:17.3168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:09:17.5168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:17.7170057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:09:17.9172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:18.1172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:18.3174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:09:18.5163732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:18.7164254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:18.9167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:19.1174341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:19.3165129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:19.5166465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:19.7167139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:19.9200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:20.1170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:20.3171222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:20.5172043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:09:20.7172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:09:20.9174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:09:21.1171915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:21.3172951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:21.5172937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:21.7165319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:09:21.9165901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:09:22.1167339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:09:22.3169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:09:22.5169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:09:22.7172366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:22.9172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:23.1168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:23.3169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:23.5170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:09:23.7172604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:09:23.9173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:24.1175051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:24.3165383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:09:24.5166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:09:24.7168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:09:24.9169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:09:25.1166456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:09:25.3167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:09:25.5168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:09:25.7169968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:09:25.9170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:09:26.1171755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:09:26.3174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:09:26.5164750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:09:26.7165148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:09:26.9166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:09:27.1175493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:27.3166518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:27.5219103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:09:27.7168265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:27.9168289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:28.1170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:28.3172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:09:28.5171997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:28.7174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:09:28.9165959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:09:29.1174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:09:29.3174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:09:29.5164405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:09:29.7164917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:29.9167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:09:30.1168380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:09:30.3169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:09:30.5169708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:09:30.7172043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:09:30.9175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:09:31.1171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:09:31.3172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:09:31.5173192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:09:31.7173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:09:31.9164923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:09:32.1166717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:09:32.3167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:09:32.5170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:09:32.7170368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:09:32.9171377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:33.1167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:09:33.3168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:09:33.5169886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:09:33.7169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:09:33.9171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:09:34.1172974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:09:34.3174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:09:34.5164724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:09:34.7166448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:09:34.9167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:35.1165202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:09:35.3166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:09:35.5167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:09:35.7168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:09:35.9169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:09:36.1170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:09:36.3172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:09:36.5172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:09:36.7173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:09:36.9165815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:09:37.1171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:37.3174599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:09:37.5173835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:09:37.7165366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:09:37.9167212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:09:38.1168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:09:38.3169226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:09:38.5169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:09:38.7171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:09:38.9172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:09:39.1169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:09:39.3170960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:09:39.5172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:09:39.7173354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:09:39.9165054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:09:40.1166570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:09:40.3167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:09:40.5169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:09:40.7169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:09:40.9170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:09:41.1171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:09:41.3172564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:09:41.5173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:41.7165043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:41.9166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:09:42.1166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:09:42.3168208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:09:42.5169366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:09:42.7169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:09:42.9173026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:09:43.1167487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:09:43.3168865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:09:43.5169387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:09:43.7171347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:09:43.9172407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:44.1174465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:44.3174636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:44.5165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:09:44.7167335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:09:44.9168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:09:45.1173815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:09:45.3165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:09:45.5167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:09:45.7167204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:09:45.9168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:09:46.1169995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:09:46.3188946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:09:46.5236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:09:46.7173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:09:46.9174352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:09:47.1172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:47.3173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:09:47.5173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:09:47.7164112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:09:47.9168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:09:48.1169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:09:48.3168282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:09:48.5168364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:09:48.7170293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:09:48.9172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:09:49.1167727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:09:49.3169162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:09:49.5169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:09:49.7172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:09:49.9172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:09:50.1174661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:09:50.3176314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:09:50.5166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:09:50.7166826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:09:50.9210304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:09:51.1164600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:09:51.3165263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:09:51.5167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:09:51.7167966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:09:51.9169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:09:52.1169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:09:52.3172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:09:52.5173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:09:52.7174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:09:52.9165666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:09:53.1172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:09:53.3173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:09:53.5172704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:09:53.7164437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:09:53.9166736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:09:54.1168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:09:54.3170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:09:54.5169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:09:54.7170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:09:54.9172602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:09:55.1169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:09:55.3170420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:09:55.5235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:09:55.7172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:09:55.9174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:09:56.1165333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:09:56.3166879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:09:56.5167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:09:56.7167905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:09:56.9168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:09:57.1166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:09:57.3166819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:09:57.5168468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:09:57.7170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:09:57.9171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:09:58.1172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:09:58.3173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:09:58.5174776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:09:58.7165955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:09:58.9168729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:09:59.1174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:09:59.3165309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:09:59.5165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:09:59.7166852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:09:59.9168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:10:00.1170642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:10:00.3171197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:10:00.5172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:10:00.7173486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:10:00.9165068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:10:01.1171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:10:01.3173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:10:01.5173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:10:01.7174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:10:01.9165507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:10:02.1166083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:10:02.3168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:10:02.5169752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:10:02.7170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:10:02.9172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:10:03.1170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:10:03.3172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:10:03.5173874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:10:03.7174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:10:03.9166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:10:04.1167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:10:04.3170315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:10:04.5168816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:10:04.7170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:10:04.9171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:10:05.1169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:10:05.3170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:10:05.5171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:10:05.7173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:10:05.9173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:10:06.1165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:10:06.3166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:10:06.5166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:10:06.7167868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:06.9170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:07.1173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:07.3175492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:07.5165172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:10:07.7166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:10:07.9168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:10:08.1168627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:08.3170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:08.5171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:10:08.7172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:10:08.9174677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:10:09.1170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:10:09.3172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:10:09.5173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:10:09.7164247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:10:09.9166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:10:10.1167347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:10:10.3167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:10:10.5169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:10:10.7169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:10:10.9171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:10:11.1168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:10:11.3170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:10:11.5170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:10:11.7170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:10:11.9173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:10:12.1175994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-09-06T14:10:12.3167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:10:12.5165928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:10:12.7168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:12.9169904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:10:13.1175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:10:13.3167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:10:13.5166979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:10:13.7167815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:10:13.9169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:10:14.1170728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:10:14.3172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:10:14.5172305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:14.7176490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-09-06T14:10:14.9164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-06T14:10:15.1173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:15.3175232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:15.5165279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:15.7166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:15.9167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:10:16.1168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:10:16.3171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:10:16.5171318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:10:16.7172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:10:16.9174215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:10:17.1170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:10:17.3171382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T14:10:17.5172988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:10:17.7173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-06T14:10:17.9165302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-06T14:10:18.1166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:10:18.3167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-09-06T14:10:18.5168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:10:18.7170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:10:18.9171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:10:19.1167511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:19.3169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-09-06T14:10:19.5169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:10:19.7171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:10:19.9172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:10:20.1173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:10:20.3165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:10:20.5166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:10:20.7166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:10:20.9168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:10:21.1167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:21.3168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-06T14:10:21.5168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-09-06T14:10:21.7169730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:10:21.9171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:10:22.1172893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:10:22.3173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:10:22.5164073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:10:22.7165136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:10:22.9168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:10:23.1173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:10:23.3174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T14:10:23.5164855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-06T14:10:23.7166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-06T14:10:23.9170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:10:24.1170420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T14:10:24.3169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T14:10:24.5171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:24.7172167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:24.9173948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:25.1170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T14:10:25.3170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:25.5172481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:25.7173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:25.9193257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-06T14:10:26.1166218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-06T14:10:26.3167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-06T14:10:26.5168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T14:10:26.7168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-06T14:10:26.9170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-06T14:10:27.1167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:10:27.3168726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-06T14:10:27.5169029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:10:27.7170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:10:27.9172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:10:28.1175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:10:28.3176005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:28.5165617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:10:28.7166411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:10:28.9167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:29.1175623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:29.3164399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:10:29.5166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:10:29.7167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-09-06T14:10:29.9169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:30.1168865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:30.3171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:10:30.5171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-06T14:10:30.7173205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:30.9164392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:31.1170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:10:31.3172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:10:31.5171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-09-06T14:10:31.7165301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:10:31.9165066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:10:32.1166794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:32.3168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-09-06T14:10:32.5168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:10:32.7171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:10:32.9172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:10:33.1169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:10:33.3170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:10:33.5172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:10:33.7171866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:10:33.9174817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:10:34.1164816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:10:34.3166016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:10:34.5167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:10:34.7167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-09-06T14:10:34.9170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-06T14:10:35.1166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:10:35.3168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:10:35.5169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:10:35.7170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:10:35.9171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:36.1173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:36.3172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:10:36.5165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:10:36.7165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:10:36.9167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T14:10:37.1165539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:10:37.3167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:10:37.5168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:10:37.7169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:10:37.9170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:10:38.1172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:10:38.3174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:10:38.5174027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:10:38.7164718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:10:38.9167199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:10:39.1174915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:10:39.3174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:10:39.5165776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:10:39.7166636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:10:39.9168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:10:40.1167710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:10:40.3169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:10:40.5171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:10:40.7173081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:10:40.9173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:10:41.1171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:10:41.3172951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:10:41.5174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:10:41.7164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:10:41.9166937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:10:42.1169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:10:42.3167459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:10:42.5169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:10:42.7169948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:10:42.9171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:10:43.1168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:10:43.3169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:10:43.5170095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:10:43.7171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:10:43.9172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:10:44.1174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:10:44.3165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:10:44.5166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:10:44.7167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:10:44.9168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:10:45.1165723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:10:45.3165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:10:45.5166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:10:45.7168247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:10:45.9169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:10:46.1170985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:10:46.3172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:10:46.5173019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:10:46.7174902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:10:46.9165789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:10:47.1172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:10:47.3173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:10:47.5175535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:10:47.7164183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:10:47.9167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:10:48.1167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:10:48.3169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:10:48.5170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:10:48.7170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:10:48.9174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:10:49.1170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:10:49.3171915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:10:49.5173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:10:49.7174111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:10:49.9165660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:10:50.1165848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:10:50.3167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:10:50.5181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:10:50.7170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:10:50.9171668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:10:51.1169029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:10:51.3168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:10:51.5169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:10:51.7170789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:10:51.9172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:10:52.1173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:10:52.3164023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:10:52.5165362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:10:52.7166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:10:52.9167801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:10:53.1166047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:10:53.3167549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:10:53.5168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:10:53.7169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:10:53.9170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:10:54.1171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:10:54.3172926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:10:54.5174189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:10:54.7166327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:10:54.9181443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:10:55.1174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:10:55.3174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:10:55.5165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:10:55.7166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:10:55.9168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:10:56.1169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:10:56.3170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:10:56.5171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:10:56.7173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:10:56.9173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:10:57.1170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:10:57.3235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:10:57.5173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:10:57.7174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:10:57.9165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:10:58.1166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:10:58.3167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:10:58.5168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:10:58.7169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:10:58.9171081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:10:59.1168046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:10:59.3169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:10:59.5171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:10:59.7171226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:10:59.9171794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:11:00.1173176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:11:00.3165190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:11:00.5167226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:11:00.7167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:11:00.9168626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:11:01.1164934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:11:01.3166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:11:01.5166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:11:01.7168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:11:01.9170442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:11:02.1171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:11:02.3172370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:11:02.5173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:11:02.7173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:11:02.9165078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:11:03.1170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:11:03.3173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:11:03.5174400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:11:03.7164512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:11:03.9166180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:11:04.1167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:11:04.3169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:11:04.5168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:11:04.7169960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:11:04.9172147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:11:05.1168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:11:05.3168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:11:05.5169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:11:05.7170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:11:05.9172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:11:06.1172942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:11:06.3164930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:11:06.5166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:11:06.7166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:11:06.9167214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:11:07.1166594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:11:07.3167128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:11:07.5168704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:11:07.7168777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:11:07.9170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:11:08.1171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:11:08.3174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:11:08.5174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:11:08.7165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:11:08.9167211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:11:09.1174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:11:09.3164670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:11:09.5167460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:11:09.7167091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:11:09.9196004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:11:10.1170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:11:10.3171155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:11:10.5173055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:11:10.7173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:11:10.9174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:11:11.1172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:11:11.3174540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:11:11.5174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:11:11.7165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:11:11.9167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:11:12.1168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:11:12.3168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:11:12.5170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:11:12.7170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:11:12.9172595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:11:13.1170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:11:13.3171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:11:13.5172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:11:13.7173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:11:13.9176235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:11:14.1215603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:11:14.3166543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:11:14.5168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:11:14.7168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:11:14.9228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:11:15.1167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:11:15.3168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:11:15.5169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:11:15.7170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:11:15.9172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:11:16.1173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-06T14:11:16.3174653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-06T14:11:16.5265152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:11:16.7165856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:11:16.9167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:11:17.1166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:11:17.3167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:11:17.5167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:11:17.7169406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:11:17.9170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:11:18.1171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:11:18.3173993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-06T14:11:18.5174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-06T14:11:18.7265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:11:18.9166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:11:19.1175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:11:19.3275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:11:19.5265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:11:19.7166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:11:19.9168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:11:20.1169854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:11:20.3169394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:11:20.5172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-06T14:11:20.7173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-06T14:11:20.9174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:11:21.1171085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-06T14:11:21.3219992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:11:21.5174274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:11:21.7175652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:11:21.9167639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:11:22.1168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:11:22.3167192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:11:22.5169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:11:22.7170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-06T14:11:22.9171743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:11:23.1167659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:23.3167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:23.5169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:11:23.7171316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:11:23.9172449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:11:24.1174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:11:24.3174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-06T14:11:24.5264737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-06T14:11:24.7265536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:11:24.9168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-06T14:11:25.1265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:11:25.3167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T14:11:25.5170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-06T14:11:25.7168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T14:11:25.9170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T14:11:26.1171595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:11:26.3173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:11:26.5175072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:11:26.7180288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T14:11:26.9238239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-06T14:11:27.1172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:11:27.3175317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:11:27.5274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T14:11:27.7265627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:11:27.9167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-06T14:11:28.1227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-06T14:11:28.3169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:28.5170883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:11:28.7172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:11:28.9173244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-09-06T14:11:29.1169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T14:11:29.3170172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-06T14:11:29.5171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:11:29.7172611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T14:11:29.9175593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:11:30.1265102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-06T14:11:30.3266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:11:30.5267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:11:30.7168854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:11:30.9170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:11:31.1266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:11:31.3169044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:11:31.5169722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:11:31.7170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-06T14:11:31.9171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T14:11:32.1173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T14:11:32.3174301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:11:32.5264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:11:32.7267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T14:11:32.9266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:11:33.1174657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T14:11:33.3274661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-06T14:11:33.5264577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:11:33.7266697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:11:33.9169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:11:34.1170029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:11:34.3170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:11:34.5172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-06T14:11:34.7174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-06T14:11:34.9175414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:11:35.1171262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:11:35.3173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-09-06T14:11:35.5174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:11:35.7274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:11:35.9265747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-06T14:11:36.1267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-09-06T14:11:36.3268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-06T14:11:36.5170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:11:36.7170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T14:11:36.9172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-06T14:11:37.1172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-06T14:11:37.3174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-06T14:11:37.5176517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-06T14:11:37.7264791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-06T14:11:37.9266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:11:38.1267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-06T14:11:38.3268800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T14:11:38.5171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-06T14:11:38.7171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:11:38.9172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-06T14:11:39.1170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:11:39.3171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:11:39.5172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-06T14:11:39.7174441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-06T14:11:39.9274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T14:11:40.1265779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:11:40.3267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:11:40.5267428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:11:40.7268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T14:11:40.9171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-06T14:11:41.1268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:11:41.3269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T14:11:41.5169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T14:11:41.7171961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:11:41.9172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-06T14:11:42.1175967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:11:42.3264781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-06T14:11:42.5265651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-06T14:11:42.7266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-06T14:11:42.9268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-06T14:11:43.1265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:43.3267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-09-06T14:11:43.5269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:43.7269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-06T14:11:43.9171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-06T14:11:44.1172066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-06T14:11:44.3173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-06T14:11:44.5273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-06T14:11:44.7266470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:11:44.9267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-06T14:11:45.1268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T14:11:45.3170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-06T14:11:45.5172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-06T14:11:45.7173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T14:11:45.9174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T14:11:46.1264367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T14:11:46.3267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:11:46.5267510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T14:11:46.7267817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:11:46.9269822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-06T14:11:47.1266359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-06T14:11:47.3268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:11:47.5269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:11:47.7170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:11:47.9246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-06T14:11:48.1173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:11:48.3274909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-06T14:11:48.5264992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-06T14:11:48.7266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:11:48.9266487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-09-06T14:11:49.1220589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:49.3266256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:11:49.5267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-06T14:11:49.7268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:11:49.9171019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:11:50.1172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:11:50.3173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:11:50.5175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:11:50.7265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:50.9267301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-09-06T14:11:51.1174597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-06T14:11:51.3275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-06T14:11:51.5266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:11:51.7266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:11:51.9268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-06T14:11:52.1269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-06T14:11:52.3270537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-09-06T14:11:52.5171773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-06T14:11:52.7173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:11:52.9175228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:11:53.1269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-06T14:11:53.3270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:11:53.5172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:11:53.7173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:53.9274912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:54.1266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:54.3266953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:54.5266972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:11:54.7268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:11:54.9270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:11:55.1268679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-06T14:11:55.3267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-06T14:11:55.5270104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:11:55.7270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:55.9174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T14:11:56.1173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T14:11:56.3274734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T14:11:56.5359737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T14:11:56.7266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:11:56.9268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-06T14:11:57.1265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-06T14:11:57.3267606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:11:57.5269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-06T14:11:57.7269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:11:57.9280190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:11:58.1173212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:11:58.3174231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:11:58.5174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:11:58.7264074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:11:58.9173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:11:59.1275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:11:59.3266355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:11:59.5267213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:11:59.7268604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:11:59.9270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-06T14:12:00.1270832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-06T14:12:00.3271929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:12:00.5173532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:12:00.7175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:12:00.9266096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-06T14:12:01.1270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:12:01.3172836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:12:01.5175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:12:01.7274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:12:01.9192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:12:02.1267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:12:02.3268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:12:02.5269730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:12:02.7270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:12:02.9173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:03.1267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:03.3268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:03.5269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:12:03.7270114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:12:03.9273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:12:04.1174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:12:04.3274681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:12:04.5266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:12:04.7267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:04.9269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:05.1269464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:05.3270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:05.5271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:05.7272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:05.9173978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:12:06.1266465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:12:06.3266598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:12:06.5267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:12:06.7268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:12:06.9270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:12:07.1267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:12:07.3267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:12:07.5269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:12:07.7271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:12:07.9174081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:12:08.1173861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:12:08.3265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:12:08.5265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:08.7267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:12:08.9269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:12:09.1271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:09.3274886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:12:09.5174886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:12:09.7263363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:12:09.9266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:12:10.1267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:12:10.3269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:12:10.5270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:12:10.7270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:12:10.9272985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:12:11.1272080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:12:11.3273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:11.5273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:11.7264635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:11.9266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:12.1267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:12.3268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:12.5319303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:12.7270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:12.9272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:13.1269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:12:13.3271354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:12:13.5272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:12:13.7273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:12:13.9275087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:12:14.1265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:12:14.3266804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:12:14.5267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:12:14.7268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:12:14.9269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:15.1266258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:15.3267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:12:15.5267812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:12:15.7269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:12:15.9270269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:12:16.1272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:12:16.3273085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:12:16.5274783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:12:16.7265735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:12:16.9306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:12:17.1273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:12:17.3264309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:12:17.5266138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:12:17.7266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:12:17.9267824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:12:18.1270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:12:18.3271306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:12:18.5272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:12:18.7273221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:12:18.9273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:12:19.1271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:12:19.3272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:12:19.5274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:12:19.7265090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:12:19.9266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:12:20.1268236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:12:20.3269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:12:20.5269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:12:20.7272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:12:20.9271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:12:21.1269074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:12:21.3270059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:12:21.5270501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:12:21.7272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:12:21.9211290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:12:22.1274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:12:22.3264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:12:22.5266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:12:22.7268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:12:22.9269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:12:23.1266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:12:23.3270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:12:23.5269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:12:23.7269794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:12:23.9272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:12:24.1273659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:12:24.3274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:12:24.5266921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:12:24.7265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:12:24.9268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:12:25.1264233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:12:25.3265957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:12:25.5266336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:12:25.7268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:12:25.9268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:26.1270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:26.3274416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:26.5273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:26.7273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:26.9264114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:27.1272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:27.3273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:27.5274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:12:27.7265015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:12:27.9266470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:12:28.1267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:12:28.3269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:12:28.5269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:12:28.7271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:12:28.9274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:12:29.1270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:12:29.3273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:12:29.5273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:12:29.7273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:12:29.9267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:12:30.1266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:12:30.3269172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:12:30.5269643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:30.7269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:30.9270423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:12:31.1269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:12:31.3270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:12:31.5271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:12:31.7272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:12:31.9301698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:12:32.1264539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:12:32.3266403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:12:32.5265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:12:32.7268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:12:32.9269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:12:33.1266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:12:33.3268960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:12:33.5269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:12:33.7270026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:12:33.9272714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:34.1272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:34.3275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:34.5266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:12:34.7267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:12:34.9267923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:12:35.1274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:12:35.3265396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:12:35.5266783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:12:35.7268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:12:35.9270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:12:36.1270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:12:36.3271698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:12:36.5273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:12:36.7273546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:12:36.9265356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:12:37.1271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:12:37.3273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:12:37.5273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:12:37.7274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:12:37.9267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:12:38.1267306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:12:38.3268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:12:38.5270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:12:38.7270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:12:38.9272789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:12:39.1267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:12:39.3269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:12:39.5270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:12:39.7271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:12:39.9274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:12:40.1274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:12:40.3264955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:12:40.5266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:12:40.7266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:12:40.9268623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:12:41.1265854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:12:41.3267806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:12:41.5268272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:12:41.7268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:12:41.9270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:12:42.1271754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:12:42.3273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:12:42.5274800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:12:42.7265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:12:42.9266280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:12:43.1272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:12:43.3273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:12:43.5274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:12:43.7332164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:12:43.9267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:12:44.1267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:44.3269618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:12:44.5269590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:12:44.7271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:12:44.9274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:12:45.1270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:12:45.3269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:12:45.5271334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:12:45.7273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:12:45.9274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:12:46.1265567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:12:46.3267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:12:46.5268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:46.7269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:12:46.9270028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:12:47.1266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:12:47.3268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:12:47.5269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:12:47.7270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:12:47.9272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:12:48.1274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:12:48.3275321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:12:48.5266296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:12:48.7268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:12:48.9268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:12:49.1264528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:12:49.3265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:12:49.5269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:12:49.7269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:12:49.9270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:12:50.1271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:12:50.3273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:50.5274593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:50.7264358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:12:50.9266097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:12:51.1273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:12:51.3274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:51.5265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:51.7266370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:12:51.9268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:12:52.1269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:12:52.3271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:12:52.5271322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:12:52.7272948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:12:52.9275103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:12:53.1272291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:12:53.3274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:12:53.5274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:12:53.7264909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:12:53.9266818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:12:54.1268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:12:54.3268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:12:54.5270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:12:54.7272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:12:54.9272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:12:55.1269346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:12:55.3271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:12:55.5271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:12:55.7272142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:12:55.9275081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:12:56.1264567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:12:56.3266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:12:56.5267248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:12:56.7268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:12:56.9269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:12:57.1267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:12:57.3267668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:12:57.5269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:12:57.7270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:12:57.9272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:12:58.1274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:12:58.3274821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:12:58.5264118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:12:58.7266459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:12:58.9268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:12:59.1274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:12:59.3265843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:12:59.5266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:12:59.7267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:12:59.9269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:13:00.1270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:13:00.3271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:13:00.5272401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:13:00.7273925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:13:00.9264875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:13:01.1272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:13:01.3274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:01.5265158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:01.7266338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:01.9267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:02.1267898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:02.3269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:02.5271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:02.7273075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:02.9274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:13:03.1268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:13:03.3271353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:13:03.5273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:13:03.7272182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:13:03.9265534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:13:04.1266408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:13:04.3267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:13:04.5267481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:13:04.7268604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:13:04.9270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:13:05.1268412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:13:05.3270001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:13:05.5271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:13:05.7271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:13:05.9273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:13:06.1274964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:13:06.3265570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:13:06.5265464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:13:06.7266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:13:06.9268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:13:07.1265928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:13:07.3266902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:13:07.5269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:13:07.7268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:13:07.9270599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:13:08.1197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:13:08.3273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:08.5275420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:13:08.7264655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:13:08.9266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:13:09.1275037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:13:09.3263742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:13:09.5266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:13:09.7265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:13:09.9267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:13:10.1269464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:13:10.3270804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:13:10.5272150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:13:10.7273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:13:10.9274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:13:11.1270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:13:11.3272361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:13:11.5272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:13:11.7272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:13:11.9265346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:13:12.1265652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:13:12.3267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:13:12.5268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:13:12.7268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:13:12.9271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:13:13.1269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:13:13.3269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:13:13.5269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:13:13.7271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:13.9273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:14.1264063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:14.3266068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:14.5266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:14.7267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:13:14.9269900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:13:15.1267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:15.3268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:15.5269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:15.7270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:13:15.9272371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:13:16.1273432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:16.3274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:16.5264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:16.7266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:16.9268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:17.1265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:13:17.3266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:13:17.5268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:13:17.7268033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:17.9268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:18.1271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:18.3272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:18.5274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:13:18.7264397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:13:18.9267090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:19.1272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:19.3275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:13:19.5265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:19.7267012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:13:19.9269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:13:20.1269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:13:20.3270079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:20.5271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:20.7272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:20.9274013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:21.1271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:21.3272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:21.5273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:21.7264458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:13:21.9265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:13:22.1267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:22.3268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:22.5270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:22.7270555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:22.9286647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:23.1269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:23.3269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:23.5273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:23.7272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:23.9273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:24.1266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:13:24.3265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:24.5268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:13:24.7268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:13:24.9269871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:13:25.1268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:13:25.3267648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:13:25.5268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:13:25.7269911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:13:25.9272097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:26.1273048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:26.3274127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:26.5264341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:26.7265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:26.9267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:27.1264453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:27.3264772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:27.5266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:27.7267221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:27.9272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:28.1271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:28.3272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:28.5274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:28.7274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:28.9265536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:29.1272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:29.3274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:29.5265236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:29.7266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:29.9266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:30.1269035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:30.3269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:30.5269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:30.7272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:30.9274010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:31.1269624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:31.3271339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:31.5272512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:31.7273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:31.9275256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:32.1265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:32.3268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:32.5269341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:32.7269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:32.9271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:33.1267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:33.3372392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:33.5268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:33.7271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:33.9272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:34.1275212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:34.3276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:13:34.5264408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:13:34.7267217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:13:34.9269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:35.1269523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:35.3268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:13:35.5269830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:13:35.7292966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:13:35.9273818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:13:36.1273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:13:36.3276383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:36.5263692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:36.7265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:36.9268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:13:37.1266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:13:37.3266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:13:37.5267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:37.7267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:37.9271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:13:38.1271010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:13:38.3272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:38.5272699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:38.7274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:38.9265966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:39.1273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:39.3274911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:39.5264919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:39.7266080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:39.9269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:40.1269892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:40.3272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:40.5272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:40.7272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:40.9243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:41.1272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:41.3273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:41.5275884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:41.7264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:41.9268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:42.1267239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:42.3268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:42.5271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:13:42.7270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:13:42.9273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:13:43.1268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:13:43.3270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:13:43.5272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:43.7272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:43.9274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:44.1267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:13:44.3267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:13:44.5268003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:13:44.7269097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:13:44.9270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:13:45.1269562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:13:45.3269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:13:45.5269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:13:45.7270449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:13:45.9272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:13:46.1275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:13:46.3264616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:13:46.5318018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:13:46.7267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:13:46.9269444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:13:47.1266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:13:47.3266745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:47.5268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:13:47.7268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:47.9270343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:48.1271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:48.3273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:13:48.5272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:13:48.7274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:48.9267065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:49.1274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:49.3264369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:49.5266173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:13:49.7266533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:49.9269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:13:50.1270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:13:50.3270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:13:50.5273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:13:50.7274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:13:50.9275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:13:51.1274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:13:51.3267309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:13:51.5266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:51.7266986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:51.9269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:52.1269478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:52.3272027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:52.5272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:52.7275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:52.9266534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:53.1274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:53.3274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:53.5275358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:53.7265714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:53.9267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:13:54.1268811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:54.3268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:13:54.5272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:13:54.7270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:13:54.9275738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:13:55.1271426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:13:55.3271705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:13:55.5273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:13:55.7273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:13:55.9264709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:13:56.1265875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:13:56.3268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:13:56.5268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:13:56.7270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:13:56.9313404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:13:57.1266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:13:57.3266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:13:57.5267617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:13:57.7268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:57.9272009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:13:58.1272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:13:58.3272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:13:58.5273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:13:58.7265064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:13:58.9267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:13:59.1275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:59.3274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:59.5264996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:13:59.7266919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:13:59.9269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:14:00.1269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:14:00.3271367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:14:00.5271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:14:00.7272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:14:00.9275649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:01.1269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:14:01.3270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:14:01.5269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:14:01.7272237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:14:01.9274188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:14:02.1266226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:14:02.3266571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:02.5267113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:14:02.7267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:02.9270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:14:03.1268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:14:03.3268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:14:03.5268895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:14:03.7269979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:14:03.9271950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:14:04.1274093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:14:04.3275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:14:04.5265740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:14:04.7266971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:14:04.9267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:14:05.1264364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:14:05.3266390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:14:05.5266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:14:05.7268204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:14:05.9270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:14:06.1270683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:14:06.3272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:14:06.5273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:14:06.7263821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:14:06.9266420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:14:07.1273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:14:07.3275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:07.5265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:07.7266185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:07.9268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:14:08.1270547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:14:08.3272603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:14:08.5271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:14:08.7273320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:14:08.9273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:14:09.1269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:14:09.3272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:09.5274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:09.7273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:14:09.9275069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:14:10.1266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:14:10.3268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:14:10.5268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:14:10.7269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:14:10.9271911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:14:11.1268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:14:11.3270922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:11.5269413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:11.7273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:14:11.9273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:14:12.1275370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:14:12.3265312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:14:12.5267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:14:12.7267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:14:12.9269599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:14:13.1274940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:14:13.3266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:14:13.5266513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:14:13.7268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:14:13.9269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:14.1269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:14.3273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:14.5272236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:14:14.7273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:14:14.9275017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:14:15.1272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:14:15.3273830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:14:15.5275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:14:15.7265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:14:15.9268144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:14:16.1269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:14:16.3269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:16.5269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:14:16.7271334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:14:16.9273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:14:17.1268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:14:17.3272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:14:17.5273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:17.7273324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:14:17.9274777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:14:18.1266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:14:18.3266672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:14:18.5267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:14:18.7269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:14:18.9270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:14:19.1267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:14:19.3269321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:14:19.5269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:19.7270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:14:19.9273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:14:20.1269276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:14:20.3274472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:14:20.5275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:14:20.7265564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:14:20.9267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:14:21.1272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:14:21.3273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:14:21.5275682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:14:21.7266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:14:21.9267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:14:22.1267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:14:22.3269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:14:22.5270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:14:22.7271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:14:22.9273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:14:23.1269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:14:23.3270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:14:23.5271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:14:23.7272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:14:23.9274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:14:24.1271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:14:24.3273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:14:24.5273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:14:24.7274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:14:24.9266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:14:25.1271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:14:25.3206568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:14:25.5273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:14:25.7275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:14:25.9266194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:14:26.1268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:14:26.3271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:14:26.5273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:14:26.7273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:14:26.9274235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:14:27.1270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:14:27.3270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:14:27.5241536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:14:27.7272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:14:27.9274907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:14:28.1266890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:14:28.3267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:14:28.5268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:14:28.7268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:14:28.9269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:14:29.1267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:14:29.3269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:14:29.5270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:14:29.7271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:14:29.9273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:14:30.1273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:14:30.3274603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:14:30.5266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:14:30.7267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:14:30.9267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:14:31.1267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:14:31.3267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:14:31.5268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:14:31.7268610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:14:31.9272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:14:32.1272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:14:32.3274785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:14:32.5274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:14:32.7264748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:14:32.9266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:14:33.1274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:14:33.3273968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:14:33.5264597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:14:33.7265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:14:33.9267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:14:34.1269551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:14:34.3269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:14:34.5270716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:14:34.7271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:14:34.9273332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:35.1270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:35.3271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:14:35.5272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:14:35.7272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:14:35.9266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:14:36.1266705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:14:36.3268380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:14:36.5268537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:14:36.7269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:14:36.9271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:14:37.1266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:14:37.3267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:14:37.5268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:14:37.7269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:14:37.9273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:14:38.1273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:14:38.3273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:14:38.5274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:38.7265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:14:38.9267575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:14:39.1274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:14:39.3266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:14:39.5266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:14:39.7266642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:14:39.9268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:14:40.1269821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:14:40.3271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:14:40.5272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:40.7274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:14:40.9266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:14:41.1272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:14:41.3273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:14:41.5274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:14:41.7265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:14:41.9268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:14:42.1268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:14:42.3269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:14:42.5271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:42.7271578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:14:42.9273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:14:43.1276077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:14:43.3267032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:14:43.5267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:14:43.7290543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:14:43.9224066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:14:44.1271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:14:44.3273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:14:44.5274096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:14:44.7273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:14:44.9265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:14:45.1267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:14:45.3269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:14:45.5269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:14:45.7270078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:14:45.9273450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:14:46.1273075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:14:46.3276037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:14:46.5265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:14:46.7265623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:14:46.9268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:14:47.1274991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:14:47.3266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:14:47.5266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:14:47.7267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:14:47.9269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:48.1269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:14:48.3272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:14:48.5274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:14:48.7273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:14:48.9267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:49.1273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:49.3274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:14:49.5274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:14:49.7264990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:14:49.9268642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:14:50.1268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:14:50.3269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:14:50.5272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:14:50.7271265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:14:50.9273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:14:51.1269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:14:51.3271899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:51.5271249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:14:51.7271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:14:51.9265985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:14:52.1266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:14:52.3269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:14:52.5268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:14:52.7270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:14:52.9271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:14:53.1271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:14:53.3272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:14:53.5273421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:14:53.7273082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:14:53.9244282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:14:54.1267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:14:54.3270341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:14:54.5271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:14:54.7273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:54.9274644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:55.1272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:55.3272233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:55.5273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:14:55.7273294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:14:55.9266088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:14:56.1267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:14:56.3268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:14:56.5268273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:14:56.7269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:14:56.9272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:14:57.1269745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:57.3269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:57.5270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:57.7270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:14:57.9273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:14:58.1274301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:14:58.3265672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:14:58.5265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:14:58.7267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:14:58.9270676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:14:59.1265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:14:59.3267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:14:59.5268236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:14:59.7269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:14:59.9299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:15:00.1273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:15:00.3273817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:15:00.5276114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:15:00.7265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:15:00.9268234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:15:01.1275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:15:01.3265985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:15:01.5267157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:15:01.7266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:15:01.9268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:15:02.1271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:15:02.3271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:15:02.5273158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:15:02.7287936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:15:02.9336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:15:03.1273812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:15:03.3273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:15:03.5278923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:15:03.7266077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:15:03.9267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:15:04.1268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:15:04.3269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:15:04.5271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:15:04.7270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:15:04.9272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:15:05.1270249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:15:05.3271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:15:05.5273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:15:05.7273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:15:05.9265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:15:06.1265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:15:06.3267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:15:06.5268710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:15:06.7269682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:15:06.9273078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:15:07.1269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:15:07.3271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:15:07.5271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:15:07.7272579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:15:07.9273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:15:08.1274264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:15:08.3266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.12,T*1A
2025-09-06T14:15:08.5267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:15:08.7270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:15:08.9270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:15:09.1266160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:15:09.3266986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:15:09.5268030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:15:09.7269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:15:09.9270998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:15:10.1272631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:15:10.3273252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:15:10.5274587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:15:10.7265310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:15:10.9267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:15:11.1273446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:15:11.3275573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:15:11.5265276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:15:11.7266047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:15:11.9225811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:15:12.1269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:15:12.3271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:15:12.5275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:15:12.7266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:15:12.9267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:15:13.1265205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:15:13.3267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:15:13.5267717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:15:13.7268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:15:13.9270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:15:14.1271477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:15:14.3272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:15:14.5275275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:15:14.7273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:15:14.9266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:15:15.1272508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:15:15.3274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:15:15.5265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:15:15.7266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:15:15.9267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:15:16.1266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:15:16.3270900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:15:16.5270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:15:16.7271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:15:16.9332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:15:17.1270480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:15:17.3271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:15:17.5272022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:15:17.7272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:15:17.9265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:15:18.1266652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:15:18.3268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:15:18.5267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:15:18.7269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:15:18.9271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:15:19.1268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:15:19.3268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:15:19.5269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:15:19.7271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:15:19.9225748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:15:20.1273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:15:20.3276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:15:20.5266030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:15:20.7266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:15:20.9267844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:15:21.1267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:15:21.3267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:15:21.5267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:15:21.7268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:15:21.9270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:15:22.1272357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:15:22.3273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:15:22.5275230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:15:22.7264121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:15:22.9268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:15:23.1276343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:15:23.3271710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:15:23.5272690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:15:23.7274828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:15:23.9265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:15:24.1267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:15:24.3267391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:15:24.5268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:15:24.7270088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:15:24.9272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:15:25.1268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:15:25.3327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:15:25.5270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:15:25.7336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:15:25.9273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:15:26.1276522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:15:26.3267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:15:26.5265095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:15:26.7268727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:15:26.9269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:15:27.1267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:15:27.3269146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:15:27.5269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:15:27.7270884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:15:27.9272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:15:28.1273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:15:28.3274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:15:28.5266107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:15:28.7265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:15:28.9268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:15:29.1274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:15:29.3265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:15:29.5266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:15:29.7267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:15:29.9269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:15:30.1271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:15:30.3273544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:15:30.5272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:15:30.7274990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:15:30.9265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:15:31.1274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:15:31.3265659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:15:31.5268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:15:31.7266972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:15:31.9269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:15:32.1272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:15:32.3270419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:15:32.5273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:15:32.7273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:15:32.9275772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:15:33.1270330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:15:33.3272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:15:33.5273597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:15:33.7275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:15:33.9265194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:15:34.1266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:15:34.3268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:34.5269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:15:34.7269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:15:34.9271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:15:35.1269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:15:35.3271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:15:35.5272039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:15:35.7272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:35.9274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:15:36.1265728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:15:36.3266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:15:36.5267650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:36.7269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:15:36.9271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:37.1267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:15:37.3267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:15:37.5268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:15:37.7269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:15:37.9273106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:15:38.1272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:15:38.3274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-06T14:15:38.5265720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:15:38.7265522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:15:38.9268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:15:39.1266965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:15:39.3266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:15:39.5267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:15:39.7268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:15:39.9278172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:15:40.1271102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:15:40.3272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:15:40.5275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:15:40.7265424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:15:40.9266733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:15:41.1273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:15:41.3274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:15:41.5265703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:15:41.7266220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:15:41.9267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:15:42.1269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:15:42.3271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:15:42.5273326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:15:42.7272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:15:42.9273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:15:43.1271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:43.3274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:43.5273029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:15:43.7274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:15:43.9267456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:15:44.1267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:15:44.3269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:15:44.5268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:15:44.7270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:15:44.9271893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:45.1268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:45.3269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:15:45.5271164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:15:45.7272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:15:45.9273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:15:46.1267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:15:46.3269355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:15:46.5270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:15:46.7270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:15:46.9272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:15:47.1269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:15:47.3270918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:15:47.5270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:15:47.7271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:15:47.9272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:15:48.1274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:15:48.3265656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:15:48.5266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:15:48.7268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:15:48.9269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:15:49.1267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:15:49.3268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:15:49.5269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:15:49.7271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:15:49.9271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:50.1273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:50.3274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:15:50.5265189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:15:50.7265537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:15:50.9269485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:15:51.1274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:15:51.3266389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:15:51.5266256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:15:51.7296829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:51.9269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:15:52.1271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:15:52.3271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:15:52.5272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:15:52.7274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:15:52.9275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:15:53.1273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:15:53.3274936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:15:53.5264921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:15:53.7265193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:15:53.9269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:15:54.1267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:15:54.3269841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:15:54.5270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:15:54.7270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:15:54.9273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:15:55.1272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:15:55.3272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:15:55.5273825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:15:55.7269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:15:55.9272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:15:56.1273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:15:56.3275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:56.5266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:15:56.7266638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:15:56.9268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:15:57.1265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:15:57.3266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:15:57.5267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:15:57.7270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:15:57.9270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:15:58.1272599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:15:58.3267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:15:58.5266890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:15:58.7269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:15:58.9270064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:15:59.1268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:15:59.3269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:15:59.5270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:15:59.7271089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:15:59.9274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:16:00.1274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:16:00.3265887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:16:00.5265512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:16:00.7268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:16:00.9269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:16:01.1267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:16:01.3269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:16:01.5270030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:16:01.7269559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:16:01.9271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:16:02.1272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:02.3274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:16:02.5264906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:16:02.7266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:16:02.9267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:16:03.1274438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:16:03.3266123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:16:03.5266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:16:03.7266923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:16:03.9268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:16:04.1269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:16:04.3270544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:16:04.5272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:16:04.7273702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:16:04.9275419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:16:05.1272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:16:05.3273499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:16:05.5275927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:16:05.7264889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:16:05.9266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:16:06.1267940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:16:06.3268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:16:06.5271684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:16:06.7270153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:16:06.9272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:16:07.1268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:07.3270582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:07.5270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:16:07.7272038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:16:07.9272544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:16:08.1275156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:16:08.3264636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:16:08.5267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T14:16:08.7267047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:16:08.9269724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T14:16:09.1275694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:16:09.3267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:16:09.5267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:09.7266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:16:09.9271382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:16:10.1270954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:10.3273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:16:10.5273351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:16:10.7271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:16:10.9273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:16:11.1271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:16:11.3272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:11.5272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:16:11.7271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:11.9274105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:16:12.1265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:16:12.3267274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:16:12.5266755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:12.7269075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:16:12.9269976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:16:13.1268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:16:13.3268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:16:13.5270332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:16:13.7270969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:16:13.9271712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:16:14.1274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:16:14.3269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:16:14.5269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:16:14.7268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:16:14.9271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:16:15.1268550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:16:15.3270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:16:15.5270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:15.7271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:16:15.9273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:16:16.1274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:16.3266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:16:16.5266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:16:16.7267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:16:16.9269411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:17.1266041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:16:17.3267387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:17.5269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:16:17.7268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:16:17.9271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:16:18.1271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:16:18.3273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:16:18.5274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:16:18.7264465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:16:18.9266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:16:19.1275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:16:19.3264700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:16:19.5271971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:16:19.7327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:16:19.9267267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:16:20.1269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:16:20.3269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:20.5270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:16:20.7270929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:16:20.9274093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:16:21.1271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:21.3270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:16:21.5271974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:16:21.7272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:16:21.9274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:22.1266592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:16:22.3267638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:22.5267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:16:22.7269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:16:22.9270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:16:23.1267313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:16:23.3268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:23.5269614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:16:23.7269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:16:23.9271908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:24.1273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:16:24.3274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:16:24.5265301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:16:24.7266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:16:24.9269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:25.1274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:16:25.3265035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:16:25.5266542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:16:25.7268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:16:25.9269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:16:26.1270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:16:26.3271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:16:26.5273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-06T14:16:26.7273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:16:26.9274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:16:27.1266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:16:27.3267435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:16:27.5267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:16:27.7269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:16:27.9271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:16:28.1272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:16:28.3275100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:16:28.5275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:16:28.7265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:16:28.9269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:16:29.1273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:16:29.3274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:29.5265079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:16:29.7265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:16:29.9269463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:30.1268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:16:30.3270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:16:30.5272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:16:30.7273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:30.9274996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-06T14:16:31.1271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T14:16:31.3274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-06T14:16:31.5275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:16:31.7266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:16:31.9267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-09-06T14:16:32.1267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:16:32.3269630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T14:16:32.5270275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:16:32.7329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:16:32.9304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:16:33.1269446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:33.3309138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:16:33.5274902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:16:33.7274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:16:33.9275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:16:34.1265811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:16:34.3268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:16:34.5269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:34.7268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-06T14:16:34.9339839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-06T14:16:35.1268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-06T14:16:35.3270708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:16:35.5269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T14:16:35.7270107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:16:35.9273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:16:36.1273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:16:36.3274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:16:36.5266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:16:36.7267176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:16:36.9268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:16:37.1266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:16:37.3268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:16:37.5268286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T14:16:37.7268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:16:37.9270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-06T14:16:38.1273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:16:38.3273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-06T14:16:38.5274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-06T14:16:38.7264990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T14:16:38.9267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:16:39.1273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-06T14:16:39.3275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-06T14:16:39.5265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-06T14:16:39.7266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:16:39.9267073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:16:40.1268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-06T14:16:40.3270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T14:16:40.5271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-06T14:16:40.7272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-06T14:16:40.9274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-06T14:16:41.1272567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-06T14:16:41.3274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-06T14:16:41.5275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-06T14:16:41.7265292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:16:41.9267410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:16:42.1269114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-06T14:16:42.3274850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:42.5265029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:42.7265946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-06T14:16:42.9269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:16:43.1274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:16:43.3266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:16:43.5266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:16:43.7267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:16:43.9269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:16:44.1271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:44.3271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:44.5274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:44.7275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:44.9265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:45.1272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:16:45.3273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:16:45.5274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:16:45.7263411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:16:45.9266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:16:46.1268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:16:46.3268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:16:46.5269113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-06T14:16:46.7272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:16:46.9273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:16:47.1270499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:16:47.3271920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:16:47.5271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:16:47.7271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:16:47.9274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:16:48.1275375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:16:48.3266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:16:48.5266552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:16:48.7267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:16:48.9271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:16:49.1269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:49.3269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:16:49.5268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:16:49.7270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:16:49.9272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:16:50.1274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:16:50.3275638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:16:50.5265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:16:50.7267371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:16:50.9269265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:16:51.1266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:16:51.3268119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:16:51.5271476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:16:51.7272031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:16:51.9223316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:16:52.1274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:16:52.3274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:16:52.5266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:16:52.7266192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:16:52.9268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:16:53.1220750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:16:53.3265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:16:53.5272752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:16:53.7273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:16:53.9274919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:16:54.1266338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:16:54.3267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:16:54.5268784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:16:54.7269614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:16:54.9270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:16:55.1267583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:16:55.3268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:16:55.5270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:16:55.7269915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:16:55.9273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:16:56.1273930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:16:56.3273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:16:56.5266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:16:56.7269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:16:56.9272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:16:57.1268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:16:57.3267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:16:57.5268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:16:57.7291367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:16:57.9270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:16:58.1272124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:16:58.3273609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:16:58.5274437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:16:58.7265508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:16:58.9268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:16:59.1273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:16:59.3274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:16:59.5266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:16:59.7266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:16:59.9267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:17:00.1269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:17:00.3271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:17:00.5272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:00.7271866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:17:00.9275013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:17:01.1271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:17:01.3272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:01.5273866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:01.7273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:01.9266326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:02.1266852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:02.3269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:02.5269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:02.7270042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:17:02.9273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:17:03.1269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:17:03.3270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:03.5272499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:17:03.7273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:03.9275352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:17:04.1266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:17:04.3268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:17:04.5267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:17:04.7269083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:17:04.9271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:17:05.1266866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:17:05.3268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:17:05.5268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:17:05.7270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:17:05.9270562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:17:06.1273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:17:06.3274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:17:06.5265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:17:06.7291680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:17:06.9267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:17:07.1271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:17:07.3272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:17:07.5272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:17:07.7273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:17:07.9274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:17:08.1267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:17:08.3268559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:17:08.5268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:17:08.7269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:17:08.9271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:17:09.1270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:17:09.3272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:17:09.5272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:17:09.7335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:17:09.9270588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:10.1270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:10.3269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:17:10.5273268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:17:10.7272909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-06T14:17:10.9274963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:17:11.1271899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:17:11.3272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:11.5273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:17:11.7274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:11.9267413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:17:12.1272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:17:12.3274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:12.5274482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:17:12.7264848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-06T14:17:12.9268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:17:13.1274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:17:13.3264656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:17:13.5266574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-06T14:17:13.7267055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-06T14:17:13.9268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-06T14:17:14.1270209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:17:14.3271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:17:14.5272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:17:14.7272898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:17:14.9274949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:17:15.1272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:17:15.3273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:17:15.5274747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:17:15.7263924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:17:15.9267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:17:16.1269484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:17:16.3269444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:17:16.5270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:17:16.7270731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-06T14:17:16.9273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:17:17.1267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-06T14:17:17.3270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-06T14:17:17.5272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-06T14:17:17.7267057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-06T14:17:17.9269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-06T14:17:18.1270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:17:18.3272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:17:18.5273122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:17:18.7273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:17:18.9267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:17:19.1272297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:17:19.3273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:17:19.5274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:17:19.7265160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:17:19.9280499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-06T14:17:20.1273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-06T14:17:20.3336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-06T14:17:20.5275215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-06T14:17:20.7264851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-06T14:17:20.9267412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:17:21.1275758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:17:21.3265001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:17:21.5267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:17:21.7268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-06T14:17:21.9270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T14:17:22.1268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-06T14:17:22.3271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:17:22.5273945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:17:22.7273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:22.9264846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:17:23.1270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:17:23.3273707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:17:23.5273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:17:23.7274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:17:23.9266328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:17:24.1267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:17:24.3268822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:17:24.5269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:17:24.7269557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:17:24.9272239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:17:25.1269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:25.3271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:17:25.5271496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:25.7270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:25.9273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:17:26.1274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:26.3266587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:17:26.5266553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:17:26.7265407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:17:26.9266226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:17:27.1264842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:17:27.3266478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:17:27.5267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:17:27.7267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:17:27.9270882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:17:28.1271851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T14:17:28.3273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:17:28.5275464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:17:28.7275837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:17:28.9266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:17:29.1269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:17:29.3276117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.14,T*1C
2025-09-06T14:17:29.5268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:29.7266141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:17:29.9269798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:30.1269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:30.3270461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-06T14:17:30.5273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-06T14:17:30.7271976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-09-06T14:17:30.9274622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:17:31.1266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.10,T*18
2025-09-06T14:17:31.3273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:17:31.5273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:17:31.7273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:17:31.9265384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:17:32.1268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:17:32.3268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:17:32.5269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:17:32.7271219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:17:32.9273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:33.1273435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:33.3269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:33.5271702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:33.7360455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:17:33.9272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:17:34.1275448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:17:34.3266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:17:34.5268348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:17:34.7267074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:17:34.9270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:17:35.1273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:35.3271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:35.5270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:35.7272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:35.9273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:36.1274871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:17:36.3267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:36.5266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:36.7267177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:36.9268882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:17:37.1268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:17:37.3267126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:37.5269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:37.7270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:37.9271770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:38.1272631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:38.3273675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:17:38.5274823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:38.7265290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:38.9269074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:39.1268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:39.3276075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:39.5272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:39.7273630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:39.9275824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:40.1265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:40.3266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:40.5267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:40.7269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:40.9272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:41.1271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:41.3269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:41.5270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:41.7324517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:41.9272217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:17:42.1273520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:17:42.3274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:42.5264545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:17:42.7265580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:42.9267634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:43.1268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:43.3265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:43.5271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:43.7272435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:43.9274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:17:44.1275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:44.3271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:17:44.5272529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:17:44.7272717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:17:44.9275158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:17:45.1327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:17:45.3273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:17:45.5274672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:17:45.7264560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:17:45.9268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:17:46.1268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:17:46.3270886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:17:46.5270048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:17:46.7270824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:17:46.9273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:17:47.1276005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:17:47.3265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:17:47.5266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:47.7268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:17:47.9268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:17:48.1268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:17:48.3270974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:17:48.5272443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:17:48.7274963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:48.9277590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:49.1264575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:49.3272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:17:49.5275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:49.7274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:49.9266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:50.1267561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:50.3268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:17:50.5268922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:17:50.7310479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:17:50.9271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:17:51.1273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:17:51.3271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:17:51.5271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:17:51.7272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:17:51.9275191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:17:52.1270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:17:52.3272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:52.5272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:52.7272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:52.9327095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:53.1266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:17:53.3273304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:17:53.5273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:17:53.7264339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:17:53.9267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:54.1266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:54.3269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:54.5269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:17:54.7272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:17:54.9272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:17:55.1275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:17:55.3271034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:17:55.5272473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:17:55.7272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:17:55.9275147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:17:56.1275182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:17:56.3264696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:17:56.5275099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:17:56.7264303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:17:56.9267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:17:57.1268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:17:57.3275465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:17:57.5266238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:17:57.7266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:17:57.9268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:17:58.1269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:17:58.3271291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:17:58.5271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:58.7271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:58.9274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:17:59.1265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:17:59.3274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:17:59.5274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:17:59.7265082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:17:59.9267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:18:00.1268642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:18:00.3268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:18:00.5269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:18:00.7270827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:18:00.9271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:18:01.1274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:18:01.3271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:18:01.5270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:18:01.7272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:18:01.9273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:18:02.1265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:18:02.3266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:18:02.5267457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:18:02.7268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:18:02.9271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:18:03.1271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:18:03.3267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:18:03.5268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:18:03.7268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:18:03.9271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:18:04.1286807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:18:04.3274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:18:04.5276129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:18:04.7265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:18:04.9265759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:18:05.1266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:18:05.3274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:18:05.5264085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-06T14:18:05.7265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:05.9267452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:18:06.1267831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:18:06.3269822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:18:06.5271168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:18:06.7271180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:18:06.9272664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:18:07.1275384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:18:07.3270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:07.5274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:07.7273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:18:07.9275541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:18:08.1266960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:18:08.3267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:08.5266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:08.7269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:18:08.9272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:18:09.1271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:18:09.3267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:18:09.5267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:18:09.7269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:18:09.9272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:18:10.1273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:18:10.3273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:18:10.5274586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:18:10.7266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:18:10.9268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:18:11.1268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:18:11.3275120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:18:11.5265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:18:11.7265805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:18:11.9268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:18:12.1269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:18:12.3269820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:12.5271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:12.7270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:18:12.9274334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:18:13.1275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:18:13.3270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:18:13.5273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:18:13.7275027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:18:13.9275043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:18:14.1265992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:18:14.3268063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:18:14.5268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:18:14.7268649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:18:14.9270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:18:15.1272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:18:15.3267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:18:15.5267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:18:15.7268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:18:15.9270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:18:16.1269941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:18:16.3272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:18:16.5273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:18:16.7264930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:18:16.9267697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:18:17.1267785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:18:17.3274889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:18:17.5264472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:18:17.7266363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:18:17.9269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:18:18.1269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:18:18.3269595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:18:18.5272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:18:18.7272761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:18:18.9274735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:18:19.1264909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:18:19.3273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:18:19.5274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:18:19.7274250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:18:19.9266595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:18:20.1267253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:18:20.3268414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:18:20.5270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:18:20.7271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:18:20.9272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:18:21.1272872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:18:21.3268837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:18:21.5271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:18:21.7271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:18:21.9273962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:18:22.1267152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:18:22.3267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:18:22.5269855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:18:22.7269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:18:22.9271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:18:23.1272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:18:23.3268426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:18:23.5270400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:18:23.7270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:18:23.9271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:18:24.1274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:18:24.3274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:18:24.5265610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:18:24.7265932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:18:24.9269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:18:25.1269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:18:25.3266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:18:25.5265631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:18:25.7266278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:18:25.9274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:18:26.1275031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:18:26.3265293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:26.5266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:26.7268380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:18:26.9271303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:18:27.1269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:18:27.3269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:18:27.5269249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:18:27.7268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:18:27.9272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:18:28.1274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:18:28.3274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:18:28.5265441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:18:28.7265355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:18:28.9269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:18:29.1268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:18:29.3266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:18:29.5265860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:18:29.7267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:18:29.9269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:18:30.1271432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:18:30.3271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:30.5273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:18:30.7274432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:18:30.9275289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:18:31.1266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:18:31.3272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:18:31.5274329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:18:31.7274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:18:31.9267354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:18:32.1267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:18:32.3268672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:18:32.5269228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:18:32.7270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:18:32.9272085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:18:33.1273641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:18:33.3269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:18:33.5270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:18:33.7271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:18:33.9274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:18:34.1276121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:18:34.3269431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:18:34.5270850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:18:34.7271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:18:34.9273658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:18:35.1274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:18:35.3272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:18:35.5273199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:18:35.7273583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:18:35.9264885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-06T14:18:36.1266254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:18:36.3267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:18:36.5269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:18:36.7269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:18:36.9271983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:18:37.1273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:37.3270595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:18:37.5270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:37.7273616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:18:37.9275234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:38.1275994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:18:38.3266316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:18:38.5268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:18:38.7268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:18:38.9270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:18:39.1270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:18:39.3268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:18:39.5268131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:18:39.7268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:18:39.9271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:18:40.1272797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:40.3274630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:18:40.5269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:18:40.7272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:40.9274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:41.1275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:41.3271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:18:41.5272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:18:41.7273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:18:41.9265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:18:42.1266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:42.3267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:42.5268467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:18:42.7270266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:18:42.9272858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:18:43.1266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:18:43.3273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:18:43.5274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.09,T*13
2025-09-06T14:18:43.7274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:18:43.9266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:18:44.1267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:18:44.3270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:18:44.5269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:18:44.7269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:18:44.9272477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:18:45.1273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:18:45.3270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:18:45.5272848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:18:45.7272840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:18:45.9275597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:18:46.1270994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:18:46.3272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:18:46.5273198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:18:46.7275326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:18:46.9266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:18:47.1266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:18:47.3273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:18:47.5276752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:18:47.7266217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:18:47.9264468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:18:48.1266471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:18:48.3268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:18:48.5269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:18:48.7270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:18:48.9272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:18:49.1274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:18:49.3272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:18:49.5273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:18:49.7275376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:18:49.9300664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:18:50.1266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:18:50.3267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:18:50.5269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:18:50.7269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:18:50.9270930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:18:51.1272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:18:51.3270006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:18:51.5271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:18:51.7272527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:18:51.9274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:18:52.1274341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:18:52.3266213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:18:52.5266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:18:52.7268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:18:52.9268200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:18:53.1270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:18:53.3267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:18:53.5267427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:18:53.7269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:18:53.9271313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:18:54.1271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:18:54.3273234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:18:54.5274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:18:54.7265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:18:54.9266989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:18:55.1267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:18:55.3265571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:18:55.5266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:18:55.7267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:18:55.9269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:18:56.1270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:18:56.3270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:18:56.5272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:18:56.7272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:18:56.9267102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:18:57.1266262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:18:57.3274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:18:57.5275157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.59,T*16
2025-09-06T14:18:57.7265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:18:57.9266934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:18:58.1267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:18:58.3269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:18:58.5268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:18:58.7270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:18:58.9271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:18:59.1273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:18:59.3270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:18:59.5271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:18:59.7272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:18:59.9273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:19:00.1265352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:19:00.3266686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:19:00.5267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:19:00.7267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:19:00.9269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:19:01.1271501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:19:01.3269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:19:01.5270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:19:01.7271390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.81,T*13
2025-09-06T14:19:01.9273054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:19:02.1268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:19:02.3271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:19:02.5270555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:19:02.7270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:19:02.9274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:19:03.1275235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:19:03.3271232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:19:03.5272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:19:03.7274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:19:03.9266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:19:04.1266700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:19:04.3268482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:19:04.5268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:19:04.7269679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:19:04.9270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:19:05.1273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:19:05.3269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:19:05.5270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:19:05.7270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:19:05.9272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:19:06.1273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:19:06.3266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:19:06.5266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.75,T*18
2025-09-06T14:19:06.7267524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:19:06.9270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:19:07.1269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:19:07.3269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:19:07.5269568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:19:07.7269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:19:07.9272470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:19:08.1272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:19:08.3274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:19:08.5275404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:19:08.7265404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:19:08.9267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:19:09.1269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:19:09.3268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.08,T*11
2025-09-06T14:19:09.5267720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:19:09.7268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:19:09.9271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:19:10.1264397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:19:10.3266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:19:10.5267838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:19:10.7269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:19:10.9271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:19:11.1270500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:19:11.3267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.78,T*15
2025-09-06T14:19:11.5268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:19:11.7269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:19:11.9271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-06T14:19:12.1273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:19:12.3274696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:19:12.5275587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-09-06T14:19:12.7265405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:19:12.9269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:19:13.1268309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-09-06T14:19:13.3265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:19:13.5266624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:19:13.7267269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:19:13.9269964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:19:14.1271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:19:14.3272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-06T14:19:14.5273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:19:14.7274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:19:14.9265704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:19:15.1267053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:19:15.3273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-09-06T14:19:15.5274724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:19:15.7265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:19:15.9266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:19:16.1268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:19:16.3269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-09-06T14:19:16.5271160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.76,T*1B
2025-09-06T14:19:16.7270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:19:16.9273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:19:17.1272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:19:17.3269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.67,T*1B
2025-09-06T14:19:17.5268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:19:17.7271157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:19:17.9272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:19:18.1268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-06T14:19:18.3271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:19:18.5270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:18.7273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:18.9275292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:19:19.1275417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:19.3271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:19.5338841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:19:19.7273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:19:19.9276835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:19:20.1272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.70,T*1D
2025-09-06T14:19:20.3274579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T14:19:20.5274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:19:20.7264977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:19:20.9267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-09-06T14:19:21.1272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:19:21.3274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T14:19:21.5274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T14:19:21.7266818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-09-06T14:19:21.9269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:22.1270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:19:22.3270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:19:22.5272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:19:22.7271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:19:22.9274077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:19:23.1275835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:19:23.3271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:19:23.5273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:23.7274093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:23.9267079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:24.1268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:24.3269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:24.5270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:24.7270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:24.9272858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:25.1274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:19:25.3270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:19:25.5271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:19:25.7272597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:19:25.9273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:19:26.1274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:19:26.3265635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:26.5266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:26.7267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:26.9270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:19:27.1271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:19:27.3267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:19:27.5268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:19:27.7268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:19:27.9270317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:19:28.1273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:28.3273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:28.5273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:28.7264929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:28.9267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:29.1268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:29.3275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:29.5266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:29.7309806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:29.9268689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:30.1268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:30.3271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:30.5271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:30.7274174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:30.9276040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:31.1265620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:19:31.3272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:19:31.5273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:19:31.7273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:19:31.9266931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:19:32.1267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:19:32.3269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:19:32.5334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:19:32.7270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:32.9272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:33.1272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:19:33.3271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:19:33.5271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:19:33.7272186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:19:33.9275338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:19:34.1274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:19:34.3266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:19:34.5266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:19:34.7265510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:19:34.9273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:19:35.1274079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:19:35.3272968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:19:35.5273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.39,T*10
2025-09-06T14:19:35.7275306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:35.9268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:36.1268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:36.3269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:19:36.5268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:19:36.7271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:19:36.9267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:19:37.1269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:19:37.3267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:19:37.5267017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:19:37.7268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:19:37.9270172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:19:38.1270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:19:38.3273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:19:38.5272841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-09-06T14:19:38.7273691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:19:38.9266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:19:39.1265845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:19:39.3274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:19:39.5265827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:19:39.7267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-06T14:19:39.9269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:40.1269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-09-06T14:19:40.3271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-09-06T14:19:40.5272543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:19:40.7271989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:19:40.9274967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-06T14:19:41.1265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:19:41.3274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:19:41.5266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:19:41.7265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:19:41.9268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:19:42.1268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:19:42.3269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:19:42.5270997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:42.7273167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:42.9274865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:43.1271704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:43.3268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:19:43.5268030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:19:43.7270505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:19:43.9273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:19:44.1273391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:44.3275552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:19:44.5266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:19:44.7266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:19:44.9269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:19:45.1268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:19:45.3266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:19:45.5266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:19:45.7268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:19:45.9269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:19:46.1270964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-09-06T14:19:46.3272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:19:46.5273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-06T14:19:46.7274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:19:46.9267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:19:47.1266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:19:47.3274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:19:47.5276079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:47.7265501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:19:47.9268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:19:48.1268088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:19:48.3270905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-09-06T14:19:48.5271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:19:48.7272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T14:19:48.9272809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:19:49.1275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:19:49.3272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:19:49.5272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:19:49.7272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:19:49.9274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:19:50.1266129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:19:50.3267601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:19:50.5267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:19:50.7269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:19:50.9271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:19:51.1272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:19:51.3270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:19:51.5271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:19:51.7272375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:19:51.9273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:19:52.1273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:52.3275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:19:52.5318236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:19:52.7267505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:19:52.9268484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:19:53.1269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:19:53.3265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:19:53.5267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:53.7268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:53.9271307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:54.1270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:19:54.3273272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:54.5273693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:54.7273832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:54.9266515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:19:55.1267043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:19:55.3265364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:19:55.5267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:19:55.7266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:19:55.9269284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:19:56.1270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:19:56.3271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:19:56.5273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:19:56.7274937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:19:56.9276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:19:57.1265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:19:57.3273798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:19:57.5274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:19:57.7265357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:19:57.9266708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:19:58.1269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:19:58.3270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:19:58.5269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:19:58.7270942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:19:58.9273495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:19:59.1275410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:19:59.3271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:19:59.5271673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:19:59.7272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:19:59.9273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:00.1265956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:00.3266404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:00.5272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:00.7274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:00.9274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:01.1265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:01.3274259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:20:01.5273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:20:01.7274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:20:01.9266006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:02.1266984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:02.3269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:20:02.5267850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:02.7270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:02.9273600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:03.1272444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:03.3270587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:03.5271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:03.7271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:03.9275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:04.1268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:04.3267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:04.5268248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:04.7268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:20:04.9268609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:05.1270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:05.3268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:20:05.5269692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:05.7271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:05.9270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:20:06.1272698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:20:06.3274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:20:06.5266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:20:06.7266349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:06.9268096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:07.1269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:20:07.3266696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:20:07.5267477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:07.7268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:07.9270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:08.1271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:20:08.3272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:20:08.5274523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:20:08.7274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:08.9267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:20:09.1268254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:09.3274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:09.5266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:09.7266458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:09.9268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:20:10.1269692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:20:10.3269756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:10.5271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:10.7273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:10.9274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:11.1265654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:11.3273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:20:11.5274973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-06T14:20:11.7266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-06T14:20:11.9266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:20:12.1268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-06T14:20:12.3270597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:20:12.5270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:20:12.7270477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:20:12.9271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:13.1274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:13.3273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:13.5273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:13.7274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:20:13.9266595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:14.1268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:14.3268996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:20:14.5269284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:20:14.7268742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:14.9273096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:15.1268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:20:15.3267135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:20:15.5267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:20:15.7270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:15.9271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:16.1271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:16.3274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:16.5272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:16.7265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:16.9267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:17.1269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:17.3275005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:20:17.5265682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:20:17.7266688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:17.9268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:18.1269512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:20:18.3270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:20:18.5271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:18.7272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:18.9274952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:19.1266722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:19.3272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:20:19.5273823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:20:19.7276065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:19.9266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:20.1266630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:20.3268357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:20.5268995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:20.7269479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:20.9272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:21.1275367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:21.3269968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:21.5271964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:21.7272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:21.9275838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:22.1265500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:22.3267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:22.5267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:22.7268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:22.9270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-06T14:20:23.1270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:23.3269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:20:23.5268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:20:23.7270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:20:23.9271714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:20:24.1272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:20:24.3275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:20:24.5275234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-06T14:20:24.7267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T14:20:24.9312718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T14:20:25.1268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:20:25.3265912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:20:25.5296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:20:25.7313807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T14:20:25.9270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-06T14:20:26.1270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-06T14:20:26.3271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-06T14:20:26.5271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-06T14:20:26.7273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-06T14:20:26.9264313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-06T14:20:27.1267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-06T14:20:27.3273903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-06T14:20:27.5277285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-06T14:20:27.7265483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-06T14:20:27.9266972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:20:28.1267560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:20:28.3269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:28.5270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:20:28.7270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-06T14:20:28.9273328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:29.1274519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:20:29.3270886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:20:29.5270886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:20:29.7272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:29.9273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:30.1274876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:30.3266337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:30.5266418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:30.7267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:30.9301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:20:31.1271937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:20:31.3267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:31.5267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:20:31.7269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:20:31.9271450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:32.1268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:20:32.3272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:32.5273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:20:32.7276826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:20:32.9265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:33.1266573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:33.3274988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:20:33.5265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:33.7266371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:20:33.9268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:20:34.1270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.73,T*1F
2025-09-06T14:20:34.3270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.70,T*1C
2025-09-06T14:20:34.5272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-06T14:20:34.7272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:20:34.9274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-06T14:20:35.1265544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T14:20:35.3273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T14:20:35.5274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.71,T*1D
2025-09-06T14:20:35.7274724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:35.9267537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:20:36.1267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:20:36.3268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:36.5269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:20:36.7270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:20:36.9272943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:20:37.1274186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:37.3272138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T14:20:37.5272920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:37.7272911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:37.9274657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:38.1265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:38.3267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:38.5270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:38.7271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:20:38.9273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:20:39.1274711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:39.3272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:39.5273246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:20:39.7268282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:20:39.9272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:20:40.1273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.10,T*1B
2025-09-06T14:20:40.3274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:20:40.5274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:20:40.7264881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-09-06T14:20:40.9267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-09-06T14:20:41.1268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:20:41.3267423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-06T14:20:41.5267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-09-06T14:20:41.7267891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:20:41.9270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:20:42.1271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:42.3272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:20:42.5273429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:42.7274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:42.9266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:20:43.1265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:20:43.3274362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:43.5349137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:43.7267934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:20:43.9267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:44.1270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:44.3271046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:44.5271663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T14:20:44.7272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:44.9274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:20:45.1265195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.79,T*15
2025-09-06T14:20:45.3274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.82,T*11
2025-09-06T14:20:45.5273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.85,T*16
2025-09-06T14:20:45.7264592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:20:45.9266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:20:46.1267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:46.3270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:20:46.5271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:46.7271579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:20:46.9273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:20:47.1272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:20:47.3273195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:47.5273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:47.7275302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:47.9266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:20:48.1266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:48.3267960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:48.5269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-06T14:20:48.7269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-06T14:20:48.9271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:20:49.1272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:49.3271124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T14:20:49.5271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-09-06T14:20:49.7272044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T14:20:49.9272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.80,T*13
2025-09-06T14:20:50.1273983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:50.3264946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-09-06T14:20:50.5267261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.90,T*12
2025-09-06T14:20:50.7318584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:50.9268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:51.1269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:20:51.3268099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:51.5268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:51.7270605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:51.9272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:52.1272649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.97,T*15
2025-09-06T14:20:52.3273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.96,T*14
2025-09-06T14:20:52.5274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T14:20:52.7266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-06T14:20:52.9267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T14:20:53.1268443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:20:53.3275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:53.5265341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:53.7267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:53.9269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.83,T*10
2025-09-06T14:20:54.1271007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-06T14:20:54.3271225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.86,T*15
2025-09-06T14:20:54.5271706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-09-06T14:20:54.7273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.92,T*10
2025-09-06T14:20:54.9276270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-09-06T14:20:55.1264979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-06T14:20:55.3274085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:55.5275720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T14:20:55.7264340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:20:55.9268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:20:56.1266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-06T14:20:56.3270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:20:56.5268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:56.7271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.00,T*1A
2025-09-06T14:20:56.9273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:57.1274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:57.3271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.99,T*1B
2025-09-06T14:20:57.5272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T14:20:57.7274130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.02,T*18
2025-09-06T14:20:57.9274890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-09-06T14:20:58.1266081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.07,T*1D
2025-09-06T14:20:58.3267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-06T14:20:58.5269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T14:20:58.7269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.17,T*1C
2025-09-06T14:20:58.9270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:20:59.1272037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.24,T*1C
2025-09-06T14:20:59.3268695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:20:59.5269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-06T14:20:59.7265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:20:59.9266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:00.1268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:00.3269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:21:00.5271529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:00.7270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:00.9273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:21:01.1274203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:21:01.3270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.32,T*1B
2025-09-06T14:21:01.5271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:01.7273733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:01.9274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:21:02.1265024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:21:02.3266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:21:02.5270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:21:02.7268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:21:02.9270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:21:03.1272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-06T14:21:03.3274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-09-06T14:21:03.5275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T14:21:03.7274857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-06T14:21:03.9266514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:21:04.1267351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T14:21:04.3267699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T14:21:04.5269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:21:04.7269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:21:04.9271908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:21:05.1273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:21:05.3270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:21:05.5271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-09-06T14:21:05.7271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-06T14:21:05.9273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-09-06T14:21:06.1264960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-06T14:21:06.3266067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.28,T*10
2025-09-06T14:21:06.5266313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-09-06T14:21:06.7267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.34,T*1D
2025-09-06T14:21:06.9270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.38,T*11
2025-09-06T14:21:07.1271389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:21:07.3267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:21:07.5267203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:21:07.7270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-06T14:21:07.9270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:21:08.1272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:21:08.3273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.51,T*1E
2025-09-06T14:21:08.5274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:21:08.7265912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:21:08.9268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:21:09.1268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:21:09.3276375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:21:09.5266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:21:09.7266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T14:21:09.9268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:21:10.1270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.42,T*1C
2025-09-06T14:21:10.3269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-09-06T14:21:10.5270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-09-06T14:21:10.7271866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-06T14:21:10.9275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:21:11.1265877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:21:11.3266310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:21:11.5268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:21:11.7267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T14:21:11.9270057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:21:12.1272362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-09-06T14:21:12.3272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-09-06T14:21:12.5273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-09-06T14:21:12.7275862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-09-06T14:21:12.9266859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T14:21:13.1268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T14:21:13.3273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:21:13.5276234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:21:13.7265719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:21:13.9267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:21:14.1268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:21:14.3268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:21:14.5270214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:21:14.7272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:21:14.9273622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.56,T*19
2025-09-06T14:21:15.1275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T14:21:15.3271299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.58,T*17
2025-09-06T14:21:15.5273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-09-06T14:21:15.7265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.64,T*18
2025-09-06T14:21:15.9267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-09-06T14:21:16.1269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T14:21:16.3270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.79,T*14
2025-09-06T14:21:16.5271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:21:16.7271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:21:16.9274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:21:17.1275051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:21:17.3274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:21:17.5274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:21:17.7264527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:21:17.9266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:21:18.1271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-06T14:21:18.3272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:21:18.5272479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:21:18.7276234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-09-06T14:21:18.9267906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:21:19.1267542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:21:19.3274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:21:19.5264402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T14:21:19.7266494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.85,T*17
2025-09-06T14:21:19.9268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-06T14:21:20.1269573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.88,T*1A
2025-09-06T14:21:20.3271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.89,T*1B
2025-09-06T14:21:20.5272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T14:21:20.7272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.92,T*11
2025-09-06T14:21:20.9276213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.93,T*10
2025-09-06T14:21:21.1266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.95,T*16
2025-09-06T14:21:21.3272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.96,T*15
2025-09-06T14:21:21.5273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T14:21:21.7273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.98,T*1B
2025-09-06T14:21:21.9286381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T14:21:22.1267411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-09-06T14:21:22.3268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.02,T*1B
2025-09-06T14:21:22.5269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.04,T*1D
2025-09-06T14:21:22.7270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.05,T*1C
2025-09-06T14:21:22.9273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-06T14:21:23.1273338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T14:21:23.3270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-06T14:21:23.5266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T14:21:23.7267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-06T14:21:23.9269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.17,T*1F
2025-09-06T14:21:24.1270059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-06T14:21:24.3272013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T14:21:24.5273579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-06T14:21:24.7285385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-06T14:21:24.9274968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:25.1266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:25.3273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:25.5274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:25.7266081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:25.9267811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:26.1267085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-06T14:21:26.3268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T14:21:26.5270694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-06T14:21:26.7270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-06T14:21:26.9273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-06T14:21:27.1273843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-06T14:21:27.3271577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:21:27.5272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-06T14:21:27.7273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-06T14:21:27.9275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-06T14:21:28.1266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-09-06T14:21:28.3267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:21:28.5268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-06T14:21:28.7269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-06T14:21:28.9270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-06T14:21:29.1272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-06T14:21:29.3269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-06T14:21:29.5269564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T14:21:29.7270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:21:29.9273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T14:21:30.1275677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-06T14:21:30.3274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-06T14:21:30.5266339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-06T14:21:30.7267302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-06T14:21:30.9268860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-06T14:21:31.1269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-06T14:21:31.3266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-06T14:21:31.5269284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-06T14:21:31.7268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-09-06T14:21:31.9308980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-09-06T14:21:32.1271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T14:21:32.3272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-06T14:21:32.5274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-06T14:21:32.7274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-06T14:21:32.9267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-06T14:21:33.1268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:21:33.3266415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:21:33.5267507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:21:33.7265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:21:33.9268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:21:34.1271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-06T14:21:34.3271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-06T14:21:34.5273749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T14:21:34.7273607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:21:34.9273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-09-06T14:21:35.1267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-06T14:21:35.3273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T14:21:35.5274442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:35.7375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-06T14:21:35.9266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T14:21:36.1267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T14:21:36.3273676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T14:21:36.5274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-06T14:21:36.7274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:36.9365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T14:21:37.1267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-06T14:21:37.3375020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-09-06T14:21:37.5266285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-06T14:21:37.7266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T14:21:37.9268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:21:38.1271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-06T14:21:38.3271694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T14:21:38.5271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T14:21:38.7273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-06T14:21:38.9275033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-09-06T14:21:39.1266120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-06T14:21:39.3273806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-06T14:21:39.5274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-09-06T14:21:39.7410900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T14:21:39.9269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-09-06T14:21:40.1267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:40.3275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:40.5376452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:40.7267153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:40.9269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:41.1267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:41.3365069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T14:21:41.5267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-06T14:21:41.7267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-06T14:21:41.9270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T14:21:42.1272161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-09-06T14:21:42.3273336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-09-06T14:21:42.5272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-06T14:21:42.7274266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-09-06T14:21:42.9374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-09-06T14:21:43.1267063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-09-06T14:21:43.3274132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-06T14:21:43.5376604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T14:21:43.7366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T14:21:43.9367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T14:21:44.1270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-06T14:21:44.3269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T14:21:44.5272599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-06T14:21:44.7272002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-09-06T14:21:44.9274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-09-06T14:21:45.1275072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-09-06T14:21:45.3272846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-09-06T14:21:45.5273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-09-06T14:21:45.7336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-09-06T14:21:45.9365122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.47,T*1B
2025-09-06T14:21:46.1366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-06T14:21:46.3267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T14:21:46.5268090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-06T14:21:46.7270082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-09-06T14:21:46.9272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T14:21:47.1273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T14:21:47.3270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T14:21:47.5271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T14:21:47.7272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T14:21:47.9275165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-09-06T14:21:48.1375959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-06T14:21:48.3267695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-09-06T14:21:48.5267472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-09-06T14:21:48.7270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-09-06T14:21:48.9269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-06T14:21:49.1271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-06T14:21:49.3268990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-09-06T14:21:49.5270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T14:21:49.7270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T14:21:49.9273088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T14:21:50.1274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T14:21:50.3276520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-09-06T14:21:50.5364585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-09-06T14:21:50.7366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-09-06T14:21:50.9269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-09-06T14:21:51.1269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-09-06T14:21:51.3367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-09-06T14:21:51.5366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-09-06T14:21:51.7269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-06T14:21:51.9269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T14:21:52.1271730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T14:21:52.3273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T14:21:52.5275075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T14:21:52.7274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T14:21:52.9366950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-09-06T14:21:53.1268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-09-06T14:21:53.3375099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-09-06T14:21:53.5365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-09-06T14:21:53.7368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-06T14:21:53.9307382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T14:21:54.1270398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-09-06T14:21:54.3272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T14:21:54.5272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T14:21:54.7273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T14:21:54.9274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T14:21:55.1365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T14:21:55.3272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T14:21:55.5273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-06T14:21:55.7273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T14:21:55.9365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-06T14:21:56.1366016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T14:21:56.3367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T14:21:56.5269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-09-06T14:21:56.7275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T14:21:56.9278211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T14:21:57.1273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T14:21:57.3274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T14:21:57.5365270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T14:21:57.7366366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T14:21:57.9270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T14:21:58.1271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T14:21:58.3271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T14:21:58.5374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T14:21:58.7313783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T14:21:58.9367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T14:21:59.1270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T14:21:59.3367525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T14:21:59.5368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T14:21:59.7270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T14:21:59.9270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T14:22:00.1271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T14:22:00.3273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T14:22:00.5274130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T14:22:00.7274690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T14:22:00.9364672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T14:22:01.1367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T14:22:01.3275434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T14:22:01.5364507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T14:22:01.7366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:01.9367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:02.1270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:02.3272256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:02.5271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:02.7273181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:02.9274614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T14:22:03.1366065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T14:22:03.3272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T14:22:03.5273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T14:22:03.7275404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T14:22:03.9364896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T14:22:04.1367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T14:22:04.3367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T14:22:04.5269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T14:22:04.7270279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T14:22:04.9271835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T14:22:05.1272753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T14:22:05.3368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T14:22:05.5270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T14:22:05.7271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T14:22:05.9272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T14:22:06.1273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T14:22:06.3374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T14:22:06.5364196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T14:22:06.7367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T14:22:06.9367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T14:22:07.1369219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T14:22:07.3366131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T14:22:07.5367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T14:22:07.7368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T14:22:07.9369147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T14:22:08.1271123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T14:22:08.3274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T14:22:08.5366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T14:22:08.7368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T14:22:08.9272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T14:22:09.1271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T14:22:09.3369614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T14:22:09.5370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T14:22:09.7311065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T14:22:09.9299353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T14:22:10.1275645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T14:22:10.3275732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T14:22:10.5365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T14:22:10.7367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T14:22:10.9368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T14:22:11.1369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T14:22:11.3367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T14:22:11.5366457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T14:22:11.7368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T14:22:11.9369759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T14:22:12.1371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T14:22:12.3375217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T14:22:12.5366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T14:22:12.7367300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T14:22:12.9271266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T14:22:13.1369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T14:22:13.3366994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T14:22:13.5367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T14:22:13.7367903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T14:22:13.9271752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T14:22:14.1367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T14:22:14.3367613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T14:22:14.5369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T14:22:14.7369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T14:22:14.9272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T14:22:15.1272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T14:22:15.3372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T14:22:15.5370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T14:22:15.7272511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T14:22:15.9274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T14:22:16.1376936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T14:22:16.3367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T14:22:16.5366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T14:22:16.7368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T14:22:16.9370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T14:22:17.1371533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T14:22:17.3368630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T14:22:17.5369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T14:22:17.7371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T14:22:17.9279715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T14:22:18.1273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T14:22:18.3274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T14:22:18.5375697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T14:22:18.7366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T14:22:18.9367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T14:22:19.1368558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T14:22:19.3364891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T14:22:19.5367377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T14:22:19.7367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T14:22:19.9369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T14:22:20.1371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T14:22:20.3370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T14:22:20.5372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T14:22:20.7273910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T14:22:20.9422852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T14:22:21.1365657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T14:22:21.3273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T14:22:21.5276062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T14:22:21.7374131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T14:22:21.9367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T14:22:22.1367849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T14:22:22.3367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T14:22:22.5368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T14:22:22.7370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T14:22:22.9272931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T14:22:23.1273868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T14:22:23.3371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T14:22:23.5372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T14:22:23.7274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T14:22:23.9274828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T14:22:24.1366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T14:22:24.3367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T14:22:24.5367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T14:22:24.7369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T14:22:24.9370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T14:22:25.1371291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T14:22:25.3369008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T14:22:25.5369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T14:22:25.7371025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T14:22:25.9371182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T14:22:26.1273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T14:22:26.3275093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T14:22:26.5366544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T14:22:26.7366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T14:22:26.9429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T14:22:27.1369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T14:22:27.3365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T14:22:27.5367336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T14:22:27.7368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T14:22:27.9369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T14:22:28.1371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T14:22:28.3371623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T14:22:28.5373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T14:22:28.7274612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T14:22:28.9366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T14:22:29.1366290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T14:22:29.3372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T14:22:29.5275863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T14:22:29.7374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T14:22:29.9365829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T14:22:30.1368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T14:22:30.3369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T14:22:30.5333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T14:22:30.7372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T14:22:30.9374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-09-06T14:22:31.1364658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T14:22:31.3373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T14:22:31.5366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T14:22:31.7366991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T14:22:31.9369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T14:22:32.1370314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-06T14:22:32.3371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T14:22:32.5372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T14:22:32.7373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-09-06T14:22:32.9365201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-09-06T14:22:33.1366798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-09-06T14:22:33.3372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-09-06T14:22:33.5364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-09-06T14:22:33.7366449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-09-06T14:22:33.9368401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-09-06T14:22:34.1369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-09-06T14:22:34.3370977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-09-06T14:22:34.5371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-09-06T14:22:34.7372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.17,T*18
2025-09-06T14:22:34.9374580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.20,T*1C
2025-09-06T14:22:35.1275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.22,T*1E
2025-09-06T14:22:35.3373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-09-06T14:22:35.5372974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.25,T*19
2025-09-06T14:22:35.7374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.26,T*1A
2025-09-06T14:22:35.9365891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-09-06T14:22:36.1367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-09-06T14:22:36.3368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.31,T*1C
2025-09-06T14:22:36.5368706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.33,T*1E
2025-09-06T14:22:36.7369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-06T14:22:36.9373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-09-06T14:22:37.1373832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.42,T*18
2025-09-06T14:22:37.3369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-09-06T14:22:37.5370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-09-06T14:22:37.7370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.55,T*1E
2025-09-06T14:22:37.9373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-09-06T14:22:38.1373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-09-06T14:22:38.3375037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.74,T*1D
2025-09-06T14:22:38.5366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-09-06T14:22:38.7366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.87,T*11
2025-09-06T14:22:38.9369595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-09-06T14:22:39.1330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.96,T*11
2025-09-06T14:22:39.3366198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.98,T*1F
2025-09-06T14:22:39.5367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-09-06T14:22:39.7368926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-09-06T14:22:39.9371323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-09-06T14:22:40.1371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-09-06T14:22:40.3373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.06,T*19
2025-09-06T14:22:40.5373137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-09-06T14:22:40.7376428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.11,T*1F
2025-09-06T14:22:40.9284251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-09-06T14:22:41.1367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-09-06T14:22:41.3375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-09-06T14:22:41.5369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-09-06T14:22:41.7371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-09-06T14:22:41.9372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-09-06T14:22:42.1374289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-09-06T14:22:42.3376269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.57,T*1D
2025-09-06T14:22:42.5366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-09-06T14:22:42.7365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-09-06T14:22:42.9368622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.82,T*15
2025-09-06T14:22:43.1370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-09-06T14:22:43.3368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-09-06T14:22:43.5374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-09-06T14:22:43.7293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-09-06T14:22:43.9366164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-09-06T14:22:44.1366114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-09-06T14:22:44.3367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-09-06T14:22:44.5369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.83,T*13
2025-09-06T14:22:44.7369843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-09-06T14:22:44.9371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-09-06T14:22:45.1372615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.24,T*1F
2025-09-06T14:22:45.3297640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.36,T*1C
2025-09-06T14:22:45.5369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-09-06T14:22:45.7370424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-09-06T14:22:45.9373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-09-06T14:22:46.1373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-09-06T14:22:46.3376853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.84,T*15
2025-09-06T14:22:46.5364128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-09-06T14:22:46.7366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-09-06T14:22:46.9367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-09-06T14:22:47.1369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.35,T*1C
2025-09-06T14:22:47.3366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-09-06T14:22:47.5368267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.68,T*14
2025-09-06T14:22:47.7368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-09-06T14:22:47.9371261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.03,T*18
2025-09-06T14:22:48.1370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.22,T*1B
2025-09-06T14:22:48.3373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-09-06T14:22:48.5373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-09-06T14:22:48.7374410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-09-06T14:22:48.9366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-09-06T14:22:49.1366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-09-06T14:22:49.3373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-09-06T14:22:49.5375753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.62,T*10
2025-09-06T14:22:49.7368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-09-06T14:22:49.9369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-09-06T14:22:50.1368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-09-06T14:22:50.3368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-09-06T14:22:50.5371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-09-06T14:22:50.7371191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.81,T*1C
2025-09-06T14:22:50.9373527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.02,T*1F
2025-09-06T14:22:51.1368630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-09-06T14:22:51.3374939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-09-06T14:22:51.5364388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-09-06T14:22:51.7367181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-09-06T14:22:51.9368079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-09-06T14:22:52.1369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.35,T*1A
2025-09-06T14:22:52.3370334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.59,T*10
2025-09-06T14:22:52.5371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-09-06T14:22:52.7373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.10,T*1E
2025-09-06T14:22:52.9373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-09-06T14:22:53.1375428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.59,T*13
2025-09-06T14:22:53.3371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.82,T*15
2025-09-06T14:22:53.5364407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-09-06T14:22:53.7366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-09-06T14:22:53.9368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.45,T*1F
2025-09-06T14:22:54.1370174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.64,T*1C
2025-09-06T14:22:54.3371166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-09-06T14:22:54.5372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-09-06T14:22:54.7372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.22,T*19
2025-09-06T14:22:54.9375519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-09-06T14:22:55.1366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-09-06T14:22:55.3371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-06T14:22:55.5373109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-06T14:22:55.7374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-06T14:22:55.9365059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-09-06T14:22:56.1366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-06T14:22:56.3368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-06T14:22:56.5368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-06T14:22:56.7370874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-09-06T14:22:56.9370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.04,T*1E
2025-09-06T14:22:57.1372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-09-06T14:22:57.3370378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-09-06T14:22:57.5370516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-09-06T14:22:57.7401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-09-06T14:22:57.9373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-09-06T14:22:58.1373783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-09-06T14:22:58.3365463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-09-06T14:22:58.5365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-06T14:22:58.7368578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-06T14:22:58.9370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-06T14:22:59.1370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-09-06T14:22:59.3368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-09-06T14:22:59.5367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-09-06T14:22:59.7368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-09-06T14:22:59.9371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-09-06T14:23:00.1372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-09-06T14:23:00.3374557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-09-06T14:23:00.5375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-09-06T14:23:00.7366313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-09-06T14:23:00.9368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-09-06T14:23:01.1367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-09-06T14:23:01.3374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-09-06T14:23:01.5366403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-09-06T14:23:01.7366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.54,T*18
2025-09-06T14:23:01.9368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-09-06T14:23:02.1368683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-09-06T14:23:02.3371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T14:23:02.5369115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T14:23:02.7372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T14:23:02.9373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T14:23:03.1376030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T14:23:03.3371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T14:23:03.5373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T14:23:03.7373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T14:23:03.9286217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T14:23:04.1367393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-09-06T14:23:04.3369058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-09-06T14:23:04.5367486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-09-06T14:23:04.7368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-09-06T14:23:04.9370524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-09-06T14:23:05.1372460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-09-06T14:23:05.3369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-09-06T14:23:05.5370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-09-06T14:23:05.7370995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-09-06T14:23:05.9372774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-09-06T14:23:06.1374425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-09-06T14:23:06.3366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-09-06T14:23:06.5366377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-09-06T14:23:06.7367432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-09-06T14:23:06.9370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-09-06T14:23:07.1371507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-09-06T14:23:07.3368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-09-06T14:23:07.5368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T14:23:07.7370905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T14:23:07.9371566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T14:23:08.1372867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T14:23:08.3374492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T14:23:08.5375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T14:23:08.7366221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T14:23:08.9368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T14:23:09.1369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T14:23:09.3365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T14:23:09.5367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T14:23:09.7367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-09-06T14:23:09.9370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-09-06T14:23:10.1370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-09-06T14:23:10.3371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-09-06T14:23:10.5371660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-09-06T14:23:10.7373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-09-06T14:23:10.9373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-09-06T14:23:11.1366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-09-06T14:23:11.3374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-09-06T14:23:11.5375611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-09-06T14:23:11.7365110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-09-06T14:23:11.9368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-09-06T14:23:12.1367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-09-06T14:23:12.3369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-09-06T14:23:12.5370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-09-06T14:23:12.7370643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-09-06T14:23:12.9373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-09-06T14:23:13.1375296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-09-06T14:23:13.3371752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-09-06T14:23:13.5371964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-09-06T14:23:13.7371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-09-06T14:23:13.9373278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-06T14:23:14.1365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-06T14:23:14.3366958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-09-06T14:23:14.5368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-09-06T14:23:14.7416353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T14:23:14.9333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-06T14:23:15.1372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-09-06T14:23:15.3368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T14:23:15.5369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T14:23:15.7369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-09-06T14:23:15.9373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-09-06T14:23:16.1373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T14:23:16.3375202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T14:23:16.5365808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T14:23:16.7366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T14:23:16.9368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T14:23:17.1369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T14:23:17.3365700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T14:23:17.5367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T14:23:17.7447313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T14:23:17.9370389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T14:23:18.1369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-09-06T14:23:18.3373081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-09-06T14:23:18.5373403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-06T14:23:18.7374315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-06T14:23:18.9376100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T14:23:19.1366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-06T14:23:19.3374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-06T14:23:19.5375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-09-06T14:23:19.7365648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-09-06T14:23:19.9366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-06T14:23:20.1367582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-06T14:23:20.3369786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T14:23:20.5369736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-09-06T14:23:20.7371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-09-06T14:23:20.9293299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-09-06T14:23:21.1374618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-09-06T14:23:21.3370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-09-06T14:23:21.5370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-09-06T14:23:21.7371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-06T14:23:21.9373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T14:23:22.1375375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-09-06T14:23:22.3365909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T14:23:22.5366847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-06T14:23:22.7366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T14:23:22.9370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T14:23:23.1370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T14:23:23.3367298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-06T14:23:23.5368140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T14:23:23.7368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T14:23:23.9369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-06T14:23:24.1369429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-06T14:23:24.3367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T14:23:24.5370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-06T14:23:24.7370548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-06T14:23:24.9372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-06T14:23:25.1309408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-06T14:23:25.3365732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.37,T*1C
2025-09-06T14:23:25.5366316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-06T14:23:25.7366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-06T14:23:25.9370357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-06T14:23:26.1369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-06T14:23:26.3370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T14:23:26.5372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T14:23:26.7372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T14:23:26.9375448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T14:23:27.1366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T14:23:27.3373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T14:23:27.5373921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T14:23:27.7374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T14:23:27.9367258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T14:23:28.1367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T14:23:28.3369465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-06T14:23:28.5369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T14:23:28.7371325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-06T14:23:28.9371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-06T14:23:29.1374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T14:23:29.3369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T14:23:29.5371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-06T14:23:29.7371458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-09-06T14:23:29.9372863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-06T14:23:30.1375326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-06T14:23:30.3376086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T14:23:30.5365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T14:23:30.7366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T14:23:30.9369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T14:23:31.1370015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T14:23:31.3366238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T14:23:31.5367890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T14:23:31.7368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T14:23:31.9370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T14:23:32.1371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T14:23:32.3373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T14:23:32.5372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T14:23:32.7373124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T14:23:32.9312896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T14:23:33.1368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T14:23:33.3365538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T14:23:33.5367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T14:23:33.7367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T14:23:33.9369765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T14:23:34.1374682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T14:23:34.3375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T14:23:34.5366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T14:23:34.7367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T14:23:34.9369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T14:23:35.1370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T14:23:35.3366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T14:23:35.5365981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T14:23:35.7368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T14:23:35.9370198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-06T14:23:36.1368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T14:23:36.3372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T14:23:36.5372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T14:23:36.7374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T14:23:36.9366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T14:23:37.1366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T14:23:37.3373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T14:23:37.5374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T14:23:37.7375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T14:23:37.9367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T14:23:38.1366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T14:23:38.3369201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T14:23:38.5369281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T14:23:38.7370549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T14:23:38.9371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T14:23:39.1326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T14:23:39.3370686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T14:23:39.5372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-06T14:23:39.7372319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-06T14:23:39.9370301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-09-06T14:23:40.1371021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.73,T*1F
2025-09-06T14:23:40.3374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-09-06T14:23:40.5374948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T14:23:40.7365057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T14:23:40.9367346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T14:23:41.1367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T14:23:41.3376012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T14:23:41.5365286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T14:23:41.7367320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-09-06T14:23:41.9368118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-09-06T14:23:42.1367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-09-06T14:23:42.3370384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T14:23:42.5371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T14:23:42.7372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T14:23:42.9373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T14:23:43.1365580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T14:23:43.3371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T14:23:43.5371663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.79,T*14
2025-09-06T14:23:43.7373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T14:23:43.9374590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T14:23:44.1366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T14:23:44.3367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T14:23:44.5368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-09-06T14:23:44.7369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T14:23:44.9370857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T14:23:45.1371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T14:23:45.3367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T14:23:45.5369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T14:23:45.7369512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T14:23:45.9372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T14:23:46.1374478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T14:23:46.3373784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T14:23:46.5375104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T14:23:46.7366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T14:23:46.9366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T14:23:47.1370080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T14:23:47.3366697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T14:23:47.5369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T14:23:47.7369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T14:23:47.9372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T14:23:48.1374248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T14:23:48.3374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T14:23:48.5374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T14:23:48.7366972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T14:23:48.9310195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T14:23:49.1370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T14:23:49.3367370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T14:23:49.5369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T14:23:49.7369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T14:23:49.9368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T14:23:50.1371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T14:23:50.3374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T14:23:50.5374510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T14:23:50.7374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T14:23:50.9367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T14:23:51.1367352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T14:23:51.3375521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T14:23:51.5365603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T14:23:51.7366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T14:23:51.9434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T14:23:52.1368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T14:23:52.3370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T14:23:52.5372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T14:23:52.7372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T14:23:52.9374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T14:23:53.1364510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T14:23:53.3373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T14:23:53.5373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T14:23:53.7366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T14:23:53.9367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T14:23:54.1374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T14:23:54.3375669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T14:23:54.5367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T14:23:54.7446662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T14:23:54.9371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T14:23:55.1371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T14:23:55.3368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T14:23:55.5370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T14:23:55.7369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T14:23:55.9372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T14:23:56.1374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T14:23:56.3374301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T14:23:56.5365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T14:23:56.7366505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T14:23:56.9368684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T14:23:57.1370001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T14:23:57.3375264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T14:23:57.5366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T14:23:57.7366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T14:23:57.9368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T14:23:58.1368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T14:23:58.3370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T14:23:58.5371711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T14:23:58.7371391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T14:23:58.9374372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T14:23:59.1375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T14:23:59.3372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T14:23:59.5373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T14:23:59.7374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T14:23:59.9365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T14:24:00.1368650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T14:24:00.3368785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-09-06T14:24:00.5369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T14:24:00.7370280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T14:24:00.9372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T14:24:01.1374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T14:24:01.3371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T14:24:01.5371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T14:24:01.7372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T14:24:01.9374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T14:24:02.1366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T14:24:02.3367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T14:24:02.5367127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T14:24:02.7367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T14:24:02.9371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T14:24:03.1372902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T14:24:03.3370707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T14:24:03.5370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T14:24:03.7372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T14:24:03.9372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T14:24:04.1374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T14:24:04.3366193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-09-06T14:24:04.5367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T14:24:04.7367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T14:24:04.9368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T14:24:05.1369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T14:24:05.3367051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T14:24:05.5368122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:05.7368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.08,T*15
2025-09-06T14:24:05.9370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.04,T*19
2025-09-06T14:24:06.1372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-09-06T14:24:06.3373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T14:24:06.5374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.88,T*1A
2025-09-06T14:24:06.7363878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-09-06T14:24:06.9367604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T14:24:07.1368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T14:24:07.3375213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T14:24:07.5365059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T14:24:07.7366377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T14:24:07.9370325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T14:24:08.1369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T14:24:08.3370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.48,T*16
2025-09-06T14:24:08.5372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.49,T*17
2025-09-06T14:24:08.7372650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.52,T*1D
2025-09-06T14:24:08.9375281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-09-06T14:24:09.1365214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T14:24:09.3372428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T14:24:09.5373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T14:24:09.7375355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-09-06T14:24:09.9365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-09-06T14:24:10.1367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T14:24:10.3366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T14:24:10.5368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T14:24:10.7370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T14:24:10.9372731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.09,T*14
2025-09-06T14:24:11.1373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T14:24:11.3371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T14:24:11.5370864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:11.7372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:11.9373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:12.1375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:12.3367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T14:24:12.5368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T14:24:12.7368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T14:24:12.9369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T14:24:13.1372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T14:24:13.3368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T14:24:13.5368278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T14:24:13.7368661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:13.9370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T14:24:14.1372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T14:24:14.3374992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T14:24:14.5375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T14:24:14.7365530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T14:24:14.9367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T14:24:15.1367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-09-06T14:24:15.3365041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T14:24:15.5366463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T14:24:15.7367477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T14:24:15.9369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T14:24:16.1371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T14:24:16.3372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T14:24:16.5373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T14:24:16.7366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T14:24:16.9369030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T14:24:17.1370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T14:24:17.3369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T14:24:17.5369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T14:24:17.7368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T14:24:17.9371394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T14:24:18.1373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T14:24:18.3375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T14:24:18.5376046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T14:24:18.7366167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T14:24:18.9368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T14:24:19.1368508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T14:24:19.3367257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T14:24:19.5368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T14:24:19.7368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T14:24:19.9369222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T14:24:20.1371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T14:24:20.3372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T14:24:20.5373446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T14:24:20.7440803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T14:24:20.9366013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T14:24:21.1366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T14:24:21.3373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T14:24:21.5374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T14:24:21.7364929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T14:24:21.9367366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T14:24:22.1367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T14:24:22.3369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T14:24:22.5370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T14:24:22.7370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T14:24:22.9372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T14:24:23.1374505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T14:24:23.3371564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T14:24:23.5373101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T14:24:23.7373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T14:24:23.9364862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T14:24:24.1366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T14:24:24.3368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T14:24:24.5368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T14:24:24.7368140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T14:24:24.9371520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T14:24:25.1373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T14:24:25.3369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T14:24:25.5370645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T14:24:25.7370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T14:24:25.9373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T14:24:26.1374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T14:24:26.3374774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T14:24:26.5364794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T14:24:26.7366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T14:24:26.9369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T14:24:27.1370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T14:24:27.3367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T14:24:27.5367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T14:24:27.7369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T14:24:27.9370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T14:24:28.1373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T14:24:28.3374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T14:24:28.5366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T14:24:28.7395508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T14:24:28.9368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T14:24:29.1368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T14:24:29.3368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T14:24:29.5370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T14:24:29.7370520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T14:24:29.9372656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T14:24:30.1366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T14:24:30.3369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T14:24:30.5369091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T14:24:30.7370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T14:24:30.9372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T14:24:31.1372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T14:24:31.3371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T14:24:31.5372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T14:24:31.7372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T14:24:31.9373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T14:24:32.1375338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T14:24:32.3366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T14:24:32.5367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T14:24:32.7367155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T14:24:32.9369357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T14:24:33.1371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T14:24:33.3367905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T14:24:33.5369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T14:24:33.7371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T14:24:33.9373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T14:24:34.1374656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T14:24:34.3366230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T14:24:34.5367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T14:24:34.7368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T14:24:34.9370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T14:24:35.1370944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T14:24:35.3370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T14:24:35.5369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T14:24:35.7369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T14:24:35.9372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T14:24:36.1373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T14:24:36.3375141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T14:24:36.5364548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T14:24:36.7365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T14:24:36.9368621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T14:24:37.1368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T14:24:37.3366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T14:24:37.5367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T14:24:37.7367969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T14:24:37.9369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T14:24:38.1370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T14:24:38.3373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T14:24:38.5374557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T14:24:38.7373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T14:24:38.9365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T14:24:39.1366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T14:24:39.3372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T14:24:39.5373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T14:24:39.7374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T14:24:39.9366476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T14:24:40.1367201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T14:24:40.3368409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T14:24:40.5369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T14:24:40.7370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T14:24:40.9372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T14:24:41.1374911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T14:24:41.3369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T14:24:41.5372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T14:24:41.7373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T14:24:41.9375370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T14:24:42.1366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T14:24:42.3366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T14:24:42.5367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T14:24:42.7368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:24:42.9369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:24:43.1371833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:24:43.3367975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T14:24:43.5370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T14:24:43.7369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:24:43.9371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:24:44.1374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T14:24:44.3374552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:24:44.5365541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:24:44.7366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T14:24:44.9368321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T14:24:45.1368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T14:24:45.3366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T14:24:45.5368630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:24:45.7369757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:24:45.9371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:24:46.1373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T14:24:46.3374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:24:46.5374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:24:46.7364421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:24:46.9373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:24:47.1365229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T14:24:47.3373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:24:47.5372910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:24:47.7373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:24:47.9372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:24:48.1375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:24:48.3376455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T14:24:48.5365518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T14:24:48.7365659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:24:48.9367381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T14:24:49.1370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:24:49.3366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:24:49.5366696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:24:49.7368240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:24:49.9368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:24:50.1369554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T14:24:50.3372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T14:24:50.5374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:24:50.7373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:24:50.9366184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T14:24:51.1366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:24:51.3374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:24:51.5374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:24:51.7365554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:24:51.9366580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T14:24:52.1367211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:24:52.3370299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T14:24:52.5370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T14:24:52.7372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:24:52.9402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:24:53.1374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:24:53.3372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T14:24:53.5373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T14:24:53.7374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T14:24:53.9364257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T14:24:54.1368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T14:24:54.3367077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T14:24:54.5368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T14:24:54.7370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T14:24:54.9371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T14:24:55.1373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T14:24:55.3369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T14:24:55.5371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T14:24:55.7371930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T14:24:55.9373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T14:24:56.1374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T14:24:56.3365327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T14:24:56.5366232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T14:24:56.7367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T14:24:56.9369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T14:24:57.1374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T14:24:57.3370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T14:24:57.5373210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T14:24:57.7373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T14:24:57.9365383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T14:24:58.1366043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T14:24:58.3367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T14:24:58.5368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-09-06T14:24:58.7370578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T14:24:58.9370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T14:24:59.1371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T14:24:59.3369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T14:24:59.5368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:24:59.7371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T14:24:59.9373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T14:25:00.1374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T14:25:00.3375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T14:25:00.5366112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:00.7366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:00.9369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:01.1369543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:01.3367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:01.5371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:01.7372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:01.9373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-09-06T14:25:02.1365624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T14:25:02.3366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T14:25:02.5370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T14:25:02.7368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T14:25:02.9369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:25:03.1371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:25:03.3369279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T14:25:03.5370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T14:25:03.7369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T14:25:03.9373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T14:25:04.1374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-09-06T14:25:04.3375194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T14:25:04.5365461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T14:25:04.7366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T14:25:04.9368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T14:25:05.1369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T14:25:05.3366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T14:25:05.5367883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T14:25:05.7368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T14:25:05.9370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T14:25:06.1371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T14:25:06.3373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T14:25:06.5374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-09-06T14:25:06.7364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-09-06T14:25:06.9303030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-09-06T14:25:07.1368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T14:25:07.3365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T14:25:07.5367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T14:25:07.7367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-09-06T14:25:07.9370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-09-06T14:25:08.1371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T14:25:08.3372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T14:25:08.5373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T14:25:08.7374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T14:25:08.9365042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-09-06T14:25:09.1366851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T14:25:09.3373878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T14:25:09.5365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-09-06T14:25:09.7366488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T14:25:09.9367406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T14:25:10.1368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T14:25:10.3371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T14:25:10.5371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T14:25:10.7370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T14:25:10.9374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T14:25:11.1374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T14:25:11.3372919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T14:25:11.5375718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T14:25:11.7364549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T14:25:11.9368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T14:25:12.1366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T14:25:12.3368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T14:25:12.5369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T14:25:12.7370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-09-06T14:25:12.9371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T14:25:13.1373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T14:25:13.3371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T14:25:13.5372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-09-06T14:25:13.7373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-09-06T14:25:13.9374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-09-06T14:25:14.1375130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T14:25:14.3367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T14:25:14.5367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T14:25:14.7371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T14:25:14.9373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T14:25:15.1375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T14:25:15.3373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T14:25:15.5376016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-09-06T14:25:15.7365390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T14:25:15.9368932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T14:25:16.1368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T14:25:16.3370159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T14:25:16.5371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-09-06T14:25:16.7371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T14:25:16.9373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-09-06T14:25:17.1374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-09-06T14:25:17.3371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-09-06T14:25:17.5372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-09-06T14:25:17.7374501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T14:25:17.9374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T14:25:18.1367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T14:25:18.3368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T14:25:18.5368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T14:25:18.7369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T14:25:18.9370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:25:19.1372027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:25:19.3370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:25:19.5370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:25:19.7371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:25:19.9372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:25:20.1374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:25:20.3364555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:25:20.5366590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:25:20.7368516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T14:25:20.9369813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T14:25:21.1369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T14:25:21.3367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T14:25:21.5367582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:25:21.7370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:25:21.9371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:25:22.1371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:25:22.3371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T14:25:22.5374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:25:22.7363538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:25:22.9367156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:25:23.1368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:25:23.3374989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:25:23.5366356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:25:23.7366632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:25:23.9442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:25:24.1369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T14:25:24.3372344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:25:24.5372931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:25:24.7372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:25:24.9374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T14:25:25.1365586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T14:25:25.3372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:25:25.5373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:25:25.7372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T14:25:25.9367746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T14:25:26.1367479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T14:25:26.3369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:25:26.5374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:25:26.7364952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:25:26.9368150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:25:27.1368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:25:27.3365637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:25:27.5366714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:25:27.7366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:25:27.9368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:25:28.1369917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:25:28.3370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:25:28.5373283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:25:28.7374606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:25:28.9375306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T14:25:29.1367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T14:25:29.3367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:25:29.5366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:25:29.7368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:25:29.9370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T14:25:30.1371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T14:25:30.3374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:25:30.5375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:25:30.7374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:25:30.9365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:25:31.1367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:25:31.3375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:25:31.5367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:25:31.7366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T14:25:31.9369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:25:32.1370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T14:25:32.3370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:25:32.5371359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:25:32.7373056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:25:32.9373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T14:25:33.1365665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:25:33.3374815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:25:33.5374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:25:33.7366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:25:33.9366396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:25:34.1368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:25:34.3369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:25:34.5369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:25:34.7371868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:25:34.9374537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T14:25:35.1375708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:25:35.3365686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:25:35.5374149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T14:25:35.7374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:25:35.9374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:25:36.1367230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:25:36.3366660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:25:36.5367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:25:36.7369929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T14:25:36.9370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T14:25:37.1372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T14:25:37.3372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:25:37.5370627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:25:37.7372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:25:37.9372657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T14:25:38.1375600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T14:25:38.3378741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T14:25:38.5365473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T14:25:38.7368007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:25:38.9369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:25:39.1371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:25:39.3373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T14:25:39.5369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T14:25:39.7369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:25:39.9372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:25:40.1372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:25:40.3374637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:25:40.5375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T14:25:40.7365651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:25:40.9368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T14:25:41.1368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T14:25:41.3370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:25:41.5367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T14:25:41.7367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:25:41.9368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:25:42.1370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:25:42.3371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:25:42.5372795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:25:42.7373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:25:42.9374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:25:43.1365304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:25:43.3372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:25:43.5369922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:25:43.7462069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:25:43.9401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:25:44.1372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:25:44.3373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:25:44.5376604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:25:44.7365688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:25:44.9367664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:25:45.1368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T14:25:45.3370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T14:25:45.5366675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T14:25:45.7367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T14:25:45.9370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T14:25:46.1370297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:25:46.3371351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:25:46.5373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:25:46.7435941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:25:46.9375307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:25:47.1366202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:25:47.3367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:25:47.5374976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:25:47.7365701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:25:47.9366821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T14:25:48.1367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:25:48.3368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T14:25:48.5370045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:25:48.7371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:25:48.9371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T14:25:49.1373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:25:49.3375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:25:49.5372499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:25:49.7372068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:25:49.9373009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:25:50.1364400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:25:50.3366509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:25:50.5372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:25:50.7373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T14:25:50.9373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T14:25:51.1366051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:25:51.3366897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:25:51.5375303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:25:51.7368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:25:51.9318985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T14:25:52.1369713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:25:52.3370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T14:25:52.5373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T14:25:52.7375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T14:25:52.9373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:25:53.1365585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T14:25:53.3367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:25:53.5373472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T14:25:53.7374802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:25:53.9365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:25:54.1367249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:25:54.3367257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T14:25:54.5368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:25:54.7370040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:25:54.9373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T14:25:55.1375390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:25:55.3374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:25:55.5373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T14:25:55.7365377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T14:25:55.9366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:25:56.1366957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:25:56.3370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:25:56.5371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T14:25:56.7371135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:25:56.9372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T14:25:57.1374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T14:25:57.3366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:25:57.5372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:25:57.7375304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:25:57.9365649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:25:58.1367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:25:58.3367822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:25:58.5368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:25:58.7370636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:25:58.9372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:25:59.1372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:25:59.3374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:25:59.5369455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:25:59.7371613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:25:59.9373231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:26:00.1375292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:26:00.3364919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:26:00.5367354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:26:00.7367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T14:26:00.9368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:01.1370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T14:26:01.3372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:26:01.5367924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:26:01.7369298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T14:26:01.9371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T14:26:02.1372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:26:02.3367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T14:26:02.5367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T14:26:02.7368330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T14:26:02.9370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T14:26:03.1371809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T14:26:03.3373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T14:26:03.5370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T14:26:03.7370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T14:26:03.9372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T14:26:04.1375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T14:26:04.3369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T14:26:04.5369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T14:26:04.7370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T14:26:04.9373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T14:26:05.1373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:26:05.3364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T14:26:05.5372442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:26:05.7372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T14:26:05.9365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:06.1365026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T14:26:06.3367193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T14:26:06.5367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T14:26:06.7315598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T14:26:06.9370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:26:07.1372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:26:07.3373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:26:07.5370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:26:07.7371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:26:07.9374125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:26:08.1374356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:26:08.3365875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:26:08.5367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:26:08.7367649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:26:08.9368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:26:09.1368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T14:26:09.3372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:26:09.5368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:26:09.7370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:09.9371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T14:26:10.1372474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T14:26:10.3374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T14:26:10.5376283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:26:10.7364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:10.9366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:11.1368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:11.3369526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:11.5366108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:11.7367567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:11.9369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:12.1369092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:12.3371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:12.5372060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:12.7372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:12.9374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:13.1365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:13.3365834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:13.5375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:26:13.7364140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:26:13.9367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T14:26:14.1369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T14:26:14.3370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T14:26:14.5371656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:26:14.7372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-09-06T14:26:14.9373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:26:15.1374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T14:26:15.3365345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:26:15.5373356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:26:15.7371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:26:15.9374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:26:16.1364826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:26:16.3367742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:26:16.5367262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:26:16.7368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:26:16.9370285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:26:17.1372868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:26:17.3373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:26:17.5370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:26:17.7370635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:26:17.9372647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T14:26:18.1373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:26:18.3374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:18.5367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T14:26:18.7366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:26:18.9369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T14:26:19.1369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:26:19.3370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:26:19.5368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:26:19.7369430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:26:19.9372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:26:20.1372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:20.3373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:20.5374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:20.7364343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:20.9366780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:21.1368185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:21.3368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:21.5368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:26:21.7367484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T14:26:21.9370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:26:22.1371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T14:26:22.3371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:26:22.5372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T14:26:22.7373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:26:22.9366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:23.1365802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:26:23.3368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:26:23.5372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-09-06T14:26:23.7374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:26:23.9365138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:26:24.1366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T14:26:24.3367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:24.5371551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:24.7374444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:24.9375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:26:25.1366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:26:25.3366655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:26:25.5374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:26:25.7373789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:26:25.9371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:26:26.1366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T14:26:26.3367377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:26:26.5368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:26:26.7449694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:26:26.9371377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:26:27.1374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:26:27.3374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:26:27.5370372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:26:27.7372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:26:27.9372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:26:28.1373995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:26:28.3375501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:26:28.5366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:26:28.7367307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T14:26:28.9368530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:26:29.1369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:26:29.3371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T14:26:29.5366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T14:26:29.7367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:26:29.9368939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:26:30.1369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T14:26:30.3370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-09-06T14:26:30.5372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:26:30.7373605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:26:30.9364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:31.1367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:31.3367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:31.5372347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:31.7367024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:31.9369233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:32.1370914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:32.3371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:26:32.5372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:26:32.7371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:26:32.9374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T14:26:33.1366183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:26:33.3366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T14:26:33.5372943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T14:26:33.7374192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:26:33.9365460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:26:34.1367246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:26:34.3368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:26:34.5369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:26:34.7369208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:26:34.9370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:26:35.1373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:26:35.3365588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:26:35.5372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:26:35.7373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T14:26:35.9369821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:26:36.1366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:26:36.3367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:26:36.5369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:26:36.7370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:26:36.9370631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:26:37.1372225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:26:37.3374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:37.5369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:26:37.7369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T14:26:37.9370781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:26:38.1374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:26:38.3375861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T14:26:38.5365443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T14:26:38.7366632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T14:26:38.9367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T14:26:39.1369264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-09-06T14:26:39.3370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:26:39.5366310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:26:39.7367488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:26:39.9368518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:26:40.1370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:26:40.3371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:40.5322691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:40.7347045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:40.9376621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:41.1365112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:41.3366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:41.5373012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:26:41.7374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:26:41.9365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T14:26:42.1365812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:26:42.3367778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:26:42.5369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:26:42.7370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T14:26:42.9371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:26:43.1372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:26:43.3374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T14:26:43.5370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:43.7370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:43.9331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:44.1373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T14:26:44.3375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:26:44.5366501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:26:44.7368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:26:44.9368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T14:26:45.1370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:26:45.3371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T14:26:45.5368015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T14:26:45.7370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:26:45.9371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T14:26:46.1371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T14:26:46.3374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T14:26:46.5373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T14:26:46.7374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T14:26:46.9366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-09-06T14:26:47.1366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T14:26:47.3369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:26:47.5375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T14:26:47.7366187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:26:47.9367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:26:48.1368456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T14:26:48.3369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T14:26:48.5371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:26:48.7373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:26:48.9374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T14:26:49.1374435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T14:26:49.3365744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T14:26:49.5368689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:26:49.7368437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:26:49.9371587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:26:50.1370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:26:50.3372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:26:50.5375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T14:26:50.7364297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:50.9366661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:26:51.1369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-09-06T14:26:51.3370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:26:51.5369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:26:51.7371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:26:51.9373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T14:26:52.1376454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T14:26:52.3365422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:26:52.5367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T14:26:52.7367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T14:26:52.9320346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T14:26:53.1371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T14:26:53.3371796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T14:26:53.5368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T14:26:53.7369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T14:26:53.9370232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T14:26:54.1373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T14:26:54.3373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:26:54.5375110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:26:54.7365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:26:54.9366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:26:55.1368759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:26:55.3369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:26:55.5367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:26:55.7367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:26:55.9368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:26:56.1369941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:26:56.3371451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:26:56.5372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:56.7375358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:56.9375031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:57.1366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:57.3367621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:57.5374814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:57.7374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:26:57.9365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:26:58.1367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:26:58.3367873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:26:58.5369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:26:58.7371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:26:58.9372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:26:59.1373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:26:59.3365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:26:59.5373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:26:59.7372370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:26:59.9375121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:27:00.1364379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:27:00.3366557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:27:00.5368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:27:00.7368196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:27:00.9368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:27:01.1372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:27:01.3374737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:27:01.5369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:27:01.7369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:27:01.9371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:27:02.1372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:27:02.3374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:27:02.5375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:27:02.7364692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:27:02.9367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:27:03.1369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:27:03.3369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:27:03.5366009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:27:03.7368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:27:03.9369889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:27:04.1371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:27:04.3372002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:27:04.5373801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:27:04.7374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:27:04.9365174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:27:05.1366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:27:05.3366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:27:05.5365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:27:05.7366441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:27:05.9368390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:27:06.1369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:27:06.3370749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:27:06.5371657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:27:06.7372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:27:06.9374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:27:07.1366669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:27:07.3365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:27:07.5375773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:27:07.7364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:27:07.9367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:27:08.1369813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:27:08.3370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:27:08.5369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:27:08.7370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:27:08.9374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:27:09.1374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:27:09.3366303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:27:09.5372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:27:09.7374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:27:09.9374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:27:10.1367066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:27:10.3367531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:27:10.5368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:27:10.7368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:27:10.9371099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:27:11.1372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:27:11.3373517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:27:11.5369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:27:11.7371248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:27:11.9373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:27:12.1373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:27:12.3374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:27:12.5365931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:27:12.7323563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:27:12.9369605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:27:13.1369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:27:13.3370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:27:13.5367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:13.7369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:27:13.9370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:27:14.1371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:14.3373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:14.5375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:14.7374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:27:14.9367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:15.1367915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:27:15.3369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:27:15.5374766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:27:15.7366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:27:15.9368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:27:16.1368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:27:16.3369718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:27:16.5344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:27:16.7372843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:27:16.9373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:27:17.1375978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:27:17.3367487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:27:17.5372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:27:17.7373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:27:17.9365304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:27:18.1365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:27:18.3366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:27:18.5367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:27:18.7370229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:27:18.9372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:27:19.1372489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:27:19.3375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:27:19.5369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:27:19.7370023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:27:19.9374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:27:20.1373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:27:20.3375335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:27:20.5365999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:27:20.7366499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:27:20.9369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:27:21.1369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:27:21.3372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:27:21.5368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:27:21.7386683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:27:21.9370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:27:22.1371129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:27:22.3374250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:27:22.5373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:27:22.7374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:27:22.9365754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:27:23.1367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:27:23.3368689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:27:23.5376330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:27:23.7364806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:27:23.9368118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:27:24.1372753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:27:24.3374353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:27:24.5367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:27:24.7367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:27:24.9370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:27:25.1369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:27:25.3372706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:27:25.5369287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:27:25.7369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:27:25.9370358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:27:26.1372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:26.3373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:27:26.5374737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:27:26.7437396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:27:26.9367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:27:27.1373617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:27:27.3376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:27:27.5372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:27:27.7371421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:27:27.9370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:27:28.1400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:27:28.3366280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:27:28.5368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:27:28.7368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:27:28.9368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:27:29.1370609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:27:29.3371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:27:29.5368240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:27:29.7367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:27:29.9371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:27:30.1372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:27:30.3373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:27:30.5376060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:27:30.7367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:27:30.9371231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:27:31.1370701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:27:31.3372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:27:31.5369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:27:31.7371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:27:31.9371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:27:32.1373027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:27:32.3373766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:27:32.5366334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:27:32.7366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:27:32.9367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:27:33.1369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:27:33.3370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:27:33.5367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:27:33.7369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:27:33.9370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:27:34.1371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:27:34.3375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:27:34.5373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:27:34.7374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:27:34.9366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:27:35.1367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:27:35.3368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:27:35.5376322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:27:35.7364739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:27:35.9367232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:27:36.1368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:36.3373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:27:36.5373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:36.7373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:27:36.9366595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:27:37.1366933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:37.3368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:27:37.5365229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:37.7365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:27:37.9368379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:27:38.1368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:27:38.3370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:27:38.5372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:27:38.7373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:27:38.9375119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:27:39.1373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:27:39.3366041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:27:39.5372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:27:39.7373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:27:39.9375907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:27:40.1365436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:27:40.3367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:27:40.5367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:27:40.7370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:27:40.9371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:27:41.1373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:27:41.3374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:27:41.5369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:27:41.7371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:27:41.9372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:27:42.1374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:27:42.3375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:27:42.5366234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:27:42.7366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:27:42.9369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:27:43.1370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:27:43.3370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:27:43.5368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:43.7367995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:27:43.9370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:44.1370543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:27:44.3370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:27:44.5369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:27:44.7370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:27:44.9373331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:27:45.1374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:27:45.3375242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:27:45.5371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:27:45.7373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:27:45.9375053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:27:46.1364991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:27:46.3366778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:27:46.5367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:27:46.7368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:27:46.9369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:27:47.1369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:27:47.3372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:27:47.5370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:27:47.7371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:27:47.9373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:27:48.1375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:27:48.3365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:27:48.5366985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:27:48.7366741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:27:48.9368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:27:49.1370181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:27:49.3371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:27:49.5367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:27:49.7369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:27:49.9337147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:27:50.1372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:27:50.3373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:27:50.5374246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:27:50.7364576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:27:50.9366947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:27:51.1367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:27:51.3368907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:27:51.5376425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:27:51.7366982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:27:51.9367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:27:52.1367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:27:52.3370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:27:52.5370881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:27:52.7372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:27:52.9374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:27:53.1375372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:27:53.3365464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:27:53.5372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:27:53.7460107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:27:53.9373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:27:54.1367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:27:54.3368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:27:54.5368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:27:54.7368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:27:54.9371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:27:55.1371913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:27:55.3369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:27:55.5365145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:27:55.7474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:27:55.9368809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:27:56.1369786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:27:56.3369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:27:56.5367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:27:56.7364886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:27:56.9368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:27:57.1369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:27:57.3370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:27:57.5366615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:27:57.7367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:27:57.9370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:27:58.1370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:27:58.3372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:27:58.5371997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:27:58.7372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:27:58.9373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:27:59.1365511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:27:59.3366656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:27:59.5370937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:27:59.7373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:27:59.9365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:28:00.1365727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:28:00.3368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:28:00.5368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:28:00.7369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:28:00.9370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:01.1372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:01.3374477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:28:01.5370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:28:01.7371090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:28:01.9373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:28:02.1375642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:28:02.3364889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:28:02.5366229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:28:02.7366852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:28:02.9369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:28:03.1369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:28:03.3370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:28:03.5369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:28:03.7371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:28:03.9370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:28:04.1373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:28:04.3375098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:28:04.5374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:28:04.7367141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:28:04.9368212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:28:05.1367176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:28:05.3369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:28:05.5366375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:28:05.7368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:28:05.9368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:28:06.1371219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:28:06.3371777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:28:06.5372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:28:06.7374224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:28:06.9374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:28:07.1366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:28:07.3366643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:28:07.5374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:28:07.7366116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:28:07.9368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:28:08.1368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:28:08.3369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:28:08.5370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:28:08.7369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:28:08.9374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:28:09.1375757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:28:09.3366084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:28:09.5372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:09.7371937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:28:09.9364833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:10.1367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:28:10.3366831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:28:10.5368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:28:10.7369991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:10.9372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:11.1373965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:11.3374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:11.5368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:11.7370787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:28:11.9371904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:28:12.1370962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:28:12.3372540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:28:12.5373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:28:12.7374476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:28:12.9366720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:28:13.1366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:13.3367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:28:13.5365843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:13.7366961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:28:13.9367510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:28:14.1368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:28:14.3370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:28:14.5364895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:28:14.7371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:28:14.9373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:28:15.1364229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:28:15.3367332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:28:15.5371275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:28:15.7373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:28:15.9374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:28:16.1365965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:28:16.3367388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:28:16.5369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:28:16.7369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:28:16.9372341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:28:17.1372441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:28:17.3373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:17.5370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:28:17.7370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:28:17.9373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:28:18.1375505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:28:18.3366037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:28:18.5366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:28:18.7366101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:28:18.9368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:28:19.1370358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:28:19.3374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:28:19.5372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:28:19.7379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:28:19.9375917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:28:20.1366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:28:20.3365524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:28:20.5367961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:28:20.7369176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:28:20.9372437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:28:21.1373638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:28:21.3373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:21.5370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:28:21.7371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:21.9373912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:28:22.1374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:28:22.3365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:28:22.5366474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:28:22.7368601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:28:22.9368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:28:23.1369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:28:23.3371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:28:23.5369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:28:23.7369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:28:23.9371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:28:24.1372200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:28:24.3373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:24.5374420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:28:24.7398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:24.9366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:28:25.1367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:28:25.3369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:28:25.5367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:28:25.7367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:28:25.9368866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:28:26.1370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:28:26.3371411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:28:26.5372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:28:26.7373767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:28:26.9375330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:28:27.1365510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:28:27.3367927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:28:27.5374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:28:27.7373477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:28:27.9366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:28.1367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:28:28.3367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:28.5367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:28:28.7369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:28.9370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:28:29.1372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:28:29.3373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:28:29.5371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:28:29.7371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:28:29.9373998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:28:30.1373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:28:30.3366132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:30.5366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:28:30.7367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:30.9369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:31.1370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:31.3370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:31.5367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:28:31.7370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:28:31.9370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:32.1371940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:32.3373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:28:32.5374641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:28:32.7364472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:28:32.9366332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:28:33.1368066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:28:33.3368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:28:33.5366547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:33.7366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:28:33.9368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:34.1370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:28:34.3367280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:28:34.5368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:28:34.7368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:28:34.9371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:28:35.1373234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:35.3374306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:35.5370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:28:35.7372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:28:35.9371832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:28:36.1373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:36.3365926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:28:36.5367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:28:36.7367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:28:36.9369432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:37.1370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:37.3370905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:28:37.5368444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:28:37.7368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:28:37.9370400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:28:38.1370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:38.3372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:38.5373390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:28:38.7375549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:28:38.9382757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:28:39.1366536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:28:39.3369360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:28:39.5374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:39.7365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:28:39.9368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:28:40.1368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:28:40.3368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:28:40.5369991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:28:40.7370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:28:40.9372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:28:41.1374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:28:41.3374897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:28:41.5372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:28:41.7372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:28:41.9373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:28:42.1374460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:28:42.3365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:28:42.5366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:28:42.7367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:42.9368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:28:43.1371020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:43.3371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:28:43.5369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:43.7371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:43.9371240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:44.1372893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:44.3374266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:44.5364762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:44.7366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:28:44.9368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:28:45.1370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:45.3370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:45.5367613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:45.7367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:45.9370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:28:46.1364258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:46.3365870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:46.5367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:46.7367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:46.9368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:47.1371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:28:47.3373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:28:47.5369312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:28:47.7438554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:28:47.9406887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:28:48.1374095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:28:48.3375367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:48.5364590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:48.7366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:28:48.9367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:28:49.1369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:28:49.3369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:28:49.5367850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:28:49.7367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:28:49.9369242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:28:50.1371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:28:50.3372184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:28:50.5371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:28:50.7373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:28:50.9366315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:28:51.1366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:28:51.3368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:28:51.5375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:51.7366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:51.9367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:52.1369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:52.3370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:52.5370615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:28:52.7371216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:28:52.9372800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:28:53.1376088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:28:53.3366410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:28:53.5372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:28:53.7372781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:28:53.9374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:28:54.1365240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:28:54.3374523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:28:54.5374469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:28:54.7365690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:28:54.9366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:28:55.1369177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:28:55.3368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:28:55.5366638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:28:55.7367669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:28:55.9366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:28:56.1368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:28:56.3371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:28:56.5370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:28:56.7371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:28:56.9373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:28:57.1374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:28:57.3366903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:28:57.5371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:28:57.7372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:28:57.9374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:28:58.1365809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:28:58.3367462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:28:58.5368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:28:58.7369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:28:58.9369878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:28:59.1372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:28:59.3373668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:28:59.5367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:28:59.7369864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:28:59.9371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:00.1372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:00.3373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:00.5375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:29:00.7366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:29:00.9367294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:29:01.1368622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:29:01.3369482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:29:01.5366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:29:01.7365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:29:01.9370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:29:02.1372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:29:02.3373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:29:02.5375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:29:02.7366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:29:02.9367207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:29:03.1368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:29:03.3370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:29:03.5365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:29:03.7367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:29:03.9368729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:04.1370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:04.3371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:29:04.5370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:29:04.7373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:29:04.9372682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:05.1364091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:29:05.3365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:29:05.5373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:29:05.7373905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:29:05.9366017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:29:06.1365800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:29:06.3367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:06.5368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:06.7369643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:29:06.9372527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:29:07.1374732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:29:07.3374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:07.5371234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:07.7371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:29:07.9374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:29:08.1373711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:29:08.3374883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:08.5366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:08.7367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:29:08.9368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:29:09.1369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:29:09.3370688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:09.5365520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:09.7367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:09.9368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:10.1370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:10.3370687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:29:10.5373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:29:10.7374363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:29:10.9374677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:29:11.1366315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:11.3367134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:29:11.5373574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:29:11.7375648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:29:11.9410852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:29:12.1367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:29:12.3369690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:29:12.5369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:29:12.7370117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:29:12.9373064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:29:13.1373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:29:13.3374732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:29:13.5371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:29:13.7371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:29:13.9373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:29:14.1375637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:29:14.3365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:14.5366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:14.7368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:29:14.9369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:29:15.1370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:29:15.3373330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:29:15.5369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:29:15.7369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:15.9371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:29:16.1372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:29:16.3374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:29:16.5365714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:29:16.7367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:29:16.9375614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:29:17.1367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:29:17.3371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:29:17.5367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:29:17.7368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:29:17.9369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:29:18.1372302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:29:18.3372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:29:18.5373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:29:18.7375057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:29:18.9366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:29:19.1366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:19.3368101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:29:19.5365229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:29:19.7366492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:29:19.9367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:29:20.1370742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:29:20.3370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:29:20.5347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:29:20.7371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:29:20.9375391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:29:21.1374933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:29:21.3370013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:29:21.5374446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:29:21.7364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:29:21.9365568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:29:22.1367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:22.3368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:22.5369763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:29:22.7370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:29:22.9371762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:29:23.1373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:29:23.3364434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:23.5373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:23.7373728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:29:23.9374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:29:24.1366171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:29:24.3368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:29:24.5369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:29:24.7369640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:29:24.9372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:29:25.1372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:29:25.3374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:29:25.5370725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:29:25.7371225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:29:25.9372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:29:26.1374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:29:26.3366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:29:26.5366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:29:26.7367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:29:26.9368724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:27.1370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:27.3370788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:29:27.5368333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:27.7369864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:27.9369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:28.1370896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:28.3372261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:28.5372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:28.7374961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:28.9365667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:29.1367175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:29.3368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:29.5374472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:29.7366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:29.9367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:30.1368998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:30.3369829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:30.5371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:30.7371748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:30.9373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:31.1370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:31.3372185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:31.5372664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:31.7424026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:31.9373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:32.1365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:32.3366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:32.5368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:29:32.7368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:29:32.9370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:29:33.1372230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:33.3374271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:29:33.5368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:29:33.7370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:29:33.9371294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:29:34.1372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:29:34.3375686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:29:34.5364522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:29:34.7366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:29:34.9367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:29:35.1369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:29:35.3370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:29:35.5368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:29:35.7370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:29:35.9369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:29:36.1372905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:29:36.3372914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:29:36.5373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:29:36.7375691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:29:36.9365447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:29:37.1366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:29:37.3368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:29:37.5375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:29:37.7462894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:29:37.9366473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:38.1368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:29:38.3370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:29:38.5369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:29:38.7372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:29:38.9374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:39.1373873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:39.3366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:39.5373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:39.7373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:39.9375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:29:40.1366204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:40.3368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:40.5367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:29:40.7370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:40.9406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:41.1373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:41.3373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:41.5370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:41.7370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:41.9373175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:29:42.1373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:29:42.3374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:29:42.5365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:29:42.7366433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:29:42.9367382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:29:43.1367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:29:43.3367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:29:43.5372018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:29:43.7373454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:29:43.9373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:29:44.1376295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:44.3365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:29:44.5366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:29:44.7367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:29:44.9369629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:29:45.1369681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:29:45.3372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:45.5374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:29:45.7372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:29:45.9364631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:29:46.1366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:29:46.3366498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:29:46.5369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:29:46.7369748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:29:46.9372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:29:47.1374035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:29:47.3373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:29:47.5369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:29:47.7371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:29:47.9372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:29:48.1373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:29:48.3376033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:29:48.5365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:29:48.7366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:29:48.9367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:29:49.1369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:29:49.3370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:49.5367651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:29:49.7366361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:49.9369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:29:50.1370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:29:50.3370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:29:50.5372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:29:50.7373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:29:50.9374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:29:51.1366063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:29:51.3366354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:29:51.5374364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:29:51.7376666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:29:51.9367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:29:52.1367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:29:52.3369250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:29:52.5369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:29:52.7369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:29:52.9372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:29:53.1427485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:29:53.3374760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:29:53.5371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:29:53.7371894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:29:53.9375465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:29:54.1365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:29:54.3364670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:29:54.5367782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:54.7369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:29:54.9434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:29:55.1371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:55.3372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:55.5370623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:55.7370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:55.9373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:56.1373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:56.3373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:56.5363518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:29:56.7366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:29:56.9367223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:29:57.1368181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:29:57.3371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:29:57.5366397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:29:57.7366485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:29:57.9367492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:58.1369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:58.3370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:29:58.5371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:29:58.7372174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:29:58.9374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:29:59.1375125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:29:59.3366018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:29:59.5370799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:29:59.7375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:29:59.9376103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:30:00.1365863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:00.3367061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:30:00.5368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:30:00.7369507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:30:00.9370166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:30:01.1372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:30:01.3372916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:30:01.5369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:30:01.7371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:30:01.9373383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:30:02.1374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:30:02.3374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:02.5365538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:30:02.7365868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:30:02.9382365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:30:03.1369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:30:03.3370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:30:03.5368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:30:03.7368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:30:03.9369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:30:04.1370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:30:04.3371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:30:04.5372325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:30:04.7374248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:30:04.9364996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:30:05.1364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:30:05.3367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:30:05.5374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:30:05.7365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:30:05.9366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:30:06.1366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:06.3369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:30:06.5370038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:30:06.7370063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:30:06.9372995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:30:07.1375427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:30:07.3365402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:30:07.5373473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:30:07.7372286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:30:07.9373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:08.1367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:30:08.3369088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:30:08.5370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:30:08.7371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:08.9372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:30:09.1374014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:30:09.3365087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:30:09.5373404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:30:09.7373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:30:09.9373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:10.1366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:30:10.3366861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:30:10.5369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:30:10.7368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:30:10.9370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:30:11.1371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:30:11.3372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:30:11.5371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:30:11.7372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:30:11.9372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:12.1375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:30:12.3364620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:30:12.5365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:30:12.7366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:30:12.9370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:13.1368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:30:13.3370463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:30:13.5369639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:30:13.7369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:30:13.9371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:30:14.1373106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:30:14.3373258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:30:14.5374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:30:14.7381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:30:14.9366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:30:15.1368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:30:15.3370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:30:15.5365820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:30:15.7365757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:30:15.9369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:30:16.1369023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:30:16.3370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:30:16.5372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:30:16.7372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:30:16.9374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:30:17.1365209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:30:17.3366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:30:17.5372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:30:17.7374535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:30:17.9375657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:30:18.1366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:30:18.3367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:30:18.5366597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:30:18.7369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:30:18.9371436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:30:19.1373131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:30:19.3374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:30:19.5369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:30:19.7369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:30:19.9371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:30:20.1374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:30:20.3372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:30:20.5365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:30:20.7367893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:30:20.9367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:30:21.1368796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:21.3370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:21.5367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:30:21.7366596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:30:21.9371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:30:22.1369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:30:22.3373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:22.5372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:30:22.7373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:30:22.9365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:30:23.1366545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:30:23.3368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:30:23.5366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:30:23.7368009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:30:23.9368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:30:24.1369476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:30:24.3370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:30:24.5372397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:30:24.7372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:30:24.9374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:30:25.1365081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:30:25.3365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:30:25.5373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:30:25.7388709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:30:25.9366795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:30:26.1367845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:30:26.3367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:30:26.5368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:30:26.7369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:30:26.9372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:30:27.1374126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:30:27.3373473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:30:27.5369796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:30:27.7370715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:30:27.9373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:30:28.1375676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:30:28.3365851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:30:28.5365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:30:28.7367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:30:28.9368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:30:29.1369946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:29.3370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:30:29.5366233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:30:29.7366855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:30:29.9368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:30:30.1369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:30:30.3371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:30:30.5372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:30:30.7372355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:30.9374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:31.1371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:30:31.3372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:30:31.5369981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:30:31.7370880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:30:31.9372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:30:32.1373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:30:32.3375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:30:32.5365615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:30:32.7365501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:30:32.9368268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:33.1370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:30:33.3370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:30:33.5368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:30:33.7369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:30:33.9368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:30:34.1369866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:30:34.3371345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:30:34.5372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:30:34.7373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:30:34.9364166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:30:35.1365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:30:35.3367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:30:35.5375940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:30:35.7365559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:30:35.9366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:30:36.1367099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:30:36.3368701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:30:36.5369412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:30:36.7371048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:30:36.9373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:30:37.1374794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:30:37.3375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:30:37.5371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:30:37.7372693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:30:37.9374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:30:38.1366693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:30:38.3366389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:30:38.5366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:30:38.7369522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:30:38.9370735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:30:39.1370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:30:39.3372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:30:39.5369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:30:39.7371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:30:39.9371936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:30:40.1374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:30:40.3374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:30:40.5365997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:30:40.7366314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:30:40.9368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:30:41.1369227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:30:41.3370641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:30:41.5366257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:30:41.7368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:30:41.9368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:30:42.1370607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:30:42.3372010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:30:42.5374732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:30:42.7373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:30:42.9365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:30:43.1366810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:30:43.3368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:30:43.5366620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:30:43.7366532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:30:43.9367516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:30:44.1369310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:30:44.3370279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:30:44.5370218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:30:44.7373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:30:44.9374438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:30:45.1365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:30:45.3367603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:30:45.5373074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:30:45.7373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:30:45.9372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:30:46.1374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:30:46.3364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:30:46.5366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:30:46.7368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:30:46.9368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:30:47.1370410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:30:47.3369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:30:47.5368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:30:47.7368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:30:47.9371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:30:48.1374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:30:48.3374930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:30:48.5375945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:30:48.7364897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:30:48.9367752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:30:49.1368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:30:49.3368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:30:49.5368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:30:49.7370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:30:49.9372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:30:50.1373624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:30:50.3373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:30:50.5365337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:30:50.7366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:30:50.9367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:30:51.1368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T14:30:51.3371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T14:30:51.5366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:30:51.7366663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:30:51.9430721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:30:52.1371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:30:52.3371689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T14:30:52.5374177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:30:52.7375293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:30:52.9366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:30:53.1368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:30:53.3368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T14:30:53.5375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:30:53.7367221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:30:53.9368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:30:54.1368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:30:54.3369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:30:54.5369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:30:54.7371572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:30:54.9373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:30:55.1374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:30:55.3365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:30:55.5372496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:30:55.7374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:30:55.9365540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:30:56.1365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:30:56.3367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:30:56.5368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:30:56.7365839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:30:56.9368044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:30:57.1369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:30:57.3371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:30:57.5365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:30:57.7367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:30:57.9370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:30:58.1370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:30:58.3373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:30:58.5372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:30:58.7373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:30:58.9365686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:30:59.1372342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:30:59.3373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:30:59.5370933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:30:59.7371303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:30:59.9372150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:31:00.1375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:31:00.3374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:31:00.5365114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:31:00.7366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:31:00.9370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:31:01.1369578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:31:01.3371293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:31:01.5367182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:31:01.7374025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:31:01.9374100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:31:02.1365143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:31:02.3367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:31:02.5373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:31:02.7374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:31:02.9440120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:31:03.1367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:31:03.3368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:31:03.5374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:31:03.7373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:31:03.9366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:31:04.1370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:31:04.3372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:31:04.5372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:31:04.7372932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:31:04.9364697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:31:05.1366384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:31:05.3366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:31:05.5364398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:31:05.7366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:31:05.9367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:31:06.1366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:31:06.3369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:31:06.5370080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:31:06.7371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:31:06.9373491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:31:07.1376190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:31:07.3366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:31:07.5375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:31:07.7374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:31:07.9366140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:31:08.1374490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:31:08.3375548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:31:08.5376753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:31:08.7367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:31:08.9368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:31:09.1369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T14:31:09.3372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:31:09.5367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:31:09.7372871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T14:31:09.9373896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:31:10.1366618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:31:10.3367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:31:10.5367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:31:10.7368874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:31:10.9371410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:31:11.1371144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:31:11.3372355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:31:11.5370157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:31:11.7371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:31:11.9374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T14:31:12.1373041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:31:12.3365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:31:12.5365981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:31:12.7398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:31:12.9370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:31:13.1369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:31:13.3369599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:31:13.5367658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:31:13.7368992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:31:13.9370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:31:14.1371221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:31:14.3374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:31:14.5375036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:31:14.7376938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:31:14.9365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:31:15.1368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:31:15.3370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:31:15.5366108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:31:15.7367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:31:15.9368895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:31:16.1373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:31:16.3374502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:31:16.5365044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:31:16.7365838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:31:16.9368126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:31:17.1368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:31:17.3370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:17.5372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:17.7374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:17.9399885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:31:18.1367491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:31:18.3373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:31:18.5376182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:31:18.7365442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:31:18.9367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:31:19.1369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:31:19.3370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:31:19.5365499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:31:19.7366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:31:19.9368056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:31:20.1369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:31:20.3369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T14:31:20.5370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T14:31:20.7459312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T14:31:20.9373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T14:31:21.1365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:31:21.3366986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:21.5374480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:31:21.7366137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:31:21.9367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:31:22.1366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:31:22.3369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:31:22.5369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:31:22.7370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:31:22.9372673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:31:23.1375680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:31:23.3365345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:31:23.5371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:31:23.7373253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T14:31:23.9365465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:31:24.1366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:31:24.3366761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:31:24.5367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T14:31:24.7370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:31:24.9371108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:31:25.1373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:31:25.3373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:31:25.5370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:31:25.7371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:31:25.9373975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:31:26.1369647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:31:26.3371990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:31:26.5371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:31:26.7372283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:31:26.9374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:31:27.1366281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:31:27.3367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:31:27.5374849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:31:27.7375197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:31:27.9365722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:31:28.1371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:31:28.3369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:31:28.5370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:31:28.7372650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:31:28.9372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:31:29.1374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:31:29.3365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:29.5375253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:29.7376189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:31:29.9367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:31:30.1366822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:31:30.3369559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:31:30.5368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:31:30.7370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:31:30.9372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:31:31.1373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:31:31.3374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:31:31.5372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:31:31.7371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:31:31.9374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:31:32.1364368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:31:32.3367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:31:32.5368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:31:32.7368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:31:32.9432344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T14:31:33.1371558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:31:33.3373206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:31:33.5368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:31:33.7370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:31:33.9371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:31:34.1373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T14:31:34.3375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:31:34.5371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:31:34.7372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:31:34.9374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:31:35.1366433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:31:35.3367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:31:35.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:31:35.7365446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:31:35.9368663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:31:36.1367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:31:36.3369343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:31:36.5369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:31:36.7371357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:31:36.9373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:31:37.1374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:31:37.3365263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:31:37.5371739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:31:37.7371370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:31:37.9374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:31:38.1365187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:31:38.3366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:31:38.5367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:31:38.7369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:31:38.9370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:31:39.1371338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:31:39.3373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:31:39.5371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:31:39.7371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:31:39.9373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:31:40.1373646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:31:40.3363456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:31:40.5366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:31:40.7369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:31:40.9368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:31:41.1370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:31:41.3373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:31:41.5370377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:31:41.7401193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:31:41.9372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:31:42.1368063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:31:42.3370018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:31:42.5368355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:31:42.7370782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:31:42.9373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:31:43.1372972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:31:43.3374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:31:43.5370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:31:43.7372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:31:43.9372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:31:44.1374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:31:44.3365046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:31:44.5367388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:31:44.7368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:31:44.9368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:31:45.1368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:31:45.3372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:31:45.5374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:31:45.7375114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:31:45.9365302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:31:46.1367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:31:46.3368450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:46.5367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:31:46.7371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:31:46.9370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:31:47.1373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:31:47.3375704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:31:47.5367272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:31:47.7367211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:31:47.9369879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:31:48.1369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:31:48.3371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:31:48.5372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:31:48.7374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:31:48.9374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:31:49.1365301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:31:49.3368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:31:49.5364842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:31:49.7368077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:49.9366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:31:50.1368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:31:50.3370124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:31:50.5371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:31:50.7367050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:31:50.9367785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:31:51.1368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:31:51.3370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:31:51.5368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:31:51.7368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:31:51.9369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:31:52.1371561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:31:52.3372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:31:52.5373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:31:52.7375133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:31:52.9365200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:31:53.1366713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:31:53.3368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:31:53.5366052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:31:53.7367156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:31:53.9368578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:31:54.1370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:31:54.3370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:31:54.5373519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:31:54.7373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:31:54.9374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:31:55.1365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:31:55.3365786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:31:55.5375028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:31:55.7464594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:31:55.9368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:31:56.1367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:31:56.3370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:31:56.5369285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:31:56.7371443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:31:56.9372422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:31:57.1375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:31:57.3365465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:31:57.5373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:57.7375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:57.9466225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:58.1367189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:58.3368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:31:58.5368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:31:58.7370188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:31:58.9372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:31:59.1374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:31:59.3466429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:31:59.5372824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:31:59.7373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:31:59.9366859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:32:00.1368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:32:00.3367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:32:00.5367874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:32:00.7369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:32:00.9371535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:32:01.1374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:32:01.3374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:32:01.5369544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:32:01.7370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:32:01.9373399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:32:02.1419410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:32:02.3366481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:32:02.5367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:32:02.7367475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:32:02.9368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:03.1370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:32:03.3370707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:32:03.5368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:32:03.7369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:32:03.9372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:04.1372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:04.3373679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:04.5375318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:32:04.7473036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:32:04.9465023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:05.1367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:32:05.3367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:32:05.5464720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:32:05.7465491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:05.9367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:32:06.1368339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:32:06.3369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:32:06.5370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:32:06.7372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:32:06.9373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:32:07.1474727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:32:07.3367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:32:07.5373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:32:07.7438662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:32:07.9375769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:32:08.1466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:32:08.3367686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:32:08.5367588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:32:08.7370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:32:08.9369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:32:09.1373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:32:09.3373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:32:09.5370823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:32:09.7370675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:32:09.9373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:32:10.1374942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:32:10.3475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:32:10.5367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:32:10.7466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:32:10.9369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:32:11.1369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:32:11.3474720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:32:11.5371215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:32:11.7372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:32:11.9374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:12.1464354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:32:12.3371347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:12.5371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:32:12.7371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:32:12.9373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:32:13.1374921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:32:13.3466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:32:13.5372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:32:13.7373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:32:13.9476123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:32:14.1464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:32:14.3369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:32:14.5368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:32:14.7370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:32:14.9371711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:32:15.1374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:32:15.3374332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:32:15.5370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:32:15.7370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:32:15.9373391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:32:16.1374325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:32:16.3475361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:32:16.5465019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:16.7468595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:32:16.9370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:32:17.1370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:32:17.3372548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:32:17.5369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:32:17.7369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:32:17.9370767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:32:18.1373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:32:18.3373738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:32:18.5376279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:32:18.7464561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:32:18.9466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:32:19.1467302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:32:19.3369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:32:19.5466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:32:19.7387976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:32:19.9378507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:32:20.1371523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:32:20.3372001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:32:20.5372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:32:20.7373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:32:20.9373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:32:21.1464993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:32:21.3468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:21.5373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:21.7374995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:32:21.9465855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:32:22.1466069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:32:22.3469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:32:22.5370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:32:22.7371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:32:22.9371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:32:23.1374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:32:23.3375316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:23.5371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:32:23.7372218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:32:23.9375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:24.1375691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:32:24.3467191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:32:24.5466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:32:24.7466831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:32:24.9370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:32:25.1470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:32:25.3372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:32:25.5467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:32:25.7469569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:32:25.9371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:26.1374058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:32:26.3373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:32:26.5376377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:32:26.7464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:26.9468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:32:27.1467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:32:27.3468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:27.5464736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:32:27.7466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:32:27.9468143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:32:28.1370983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:28.3371156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:32:28.5373367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:32:28.7373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:28.9375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:29.1465755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:29.3464550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:29.5375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:29.7464902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:29.9466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:32:30.1468206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:32:30.3468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:32:30.5371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:30.7371879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:32:30.9372043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:32:31.1374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:32:31.3464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:32:31.5470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:32:31.7469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:32:31.9471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:32:32.1471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:32:32.3374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:32:32.5376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:32:32.7464182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:32:32.9467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:32:33.1467384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:32:33.3468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:32:33.5465714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:32:33.7466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:32:33.9469994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:32:34.1469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:32:34.3372008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:32:34.5373313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:32:34.7373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:32:34.9375468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:35.1465913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:35.3466981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:32:35.5374482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:32:35.7463893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:32:35.9467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:32:36.1467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:32:36.3469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:32:36.5468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:36.7470641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:32:36.9374782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:32:37.1374487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:32:37.3465196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:32:37.5372480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:32:37.7374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:32:37.9464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:32:38.1466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:32:38.3467727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:32:38.5470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:32:38.7476246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:32:38.9378054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:32:39.1468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:32:39.3469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:32:39.5475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:32:39.7465494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:32:39.9468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:32:40.1472969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:32:40.3374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:32:40.5374716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:32:40.7466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:32:40.9467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:32:41.1468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:32:41.3468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:32:41.5466383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:32:41.7465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:32:41.9468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:32:42.1470587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:32:42.3470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:32:42.5373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:32:42.7463830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:32:42.9466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:32:43.1466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:32:43.3469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:32:43.5465617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:32:43.7468249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:43.9468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:44.1469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:32:44.3471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:32:44.5472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:32:44.7374568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:32:44.9375191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:32:45.1464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:45.3467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:32:45.5374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:32:45.7475613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:32:45.9447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:32:46.1467218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:32:46.3468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:32:46.5469323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:32:46.7470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:32:46.9472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:32:47.1374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:32:47.3373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:32:47.5471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:32:47.7472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:47.9374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:32:48.1475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:32:48.3465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:32:48.5467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:32:48.7467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:32:48.9470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:32:49.1471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:32:49.3472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:32:49.5469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:32:49.7470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:32:49.9374228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:32:50.1473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:32:50.3374595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:32:50.5464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:32:50.7465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:32:50.9405402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:32:51.1374950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:32:51.3375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:32:51.5472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:32:51.7471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:32:51.9375434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:32:52.1374802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:32:52.3465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:32:52.5467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:32:52.7466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:32:52.9470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:32:53.1470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:32:53.3471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:32:53.5469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:32:53.7468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:32:53.9471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:32:54.1471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:32:54.3374921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:32:54.5474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:32:54.7465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:32:54.9467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:32:55.1467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:32:55.3468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:32:55.5466522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:32:55.7398715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:32:55.9468401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:32:56.1467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:32:56.3469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:32:56.5471979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:32:56.7471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:32:56.9473032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:32:57.1474351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:32:57.3465226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:32:57.5465565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:32:57.7466444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:32:57.9467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:32:58.1469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:32:58.3470045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:32:58.5471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:32:58.7472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:32:58.9473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:32:59.1475382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:32:59.3466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:32:59.5463894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:32:59.7465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:32:59.9468544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:33:00.1517521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:33:00.3472156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:00.5470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:33:00.7472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:33:00.9475311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:33:01.1475657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:01.3465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:33:01.5376036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:33:01.7473097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:01.9466090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:02.1467431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:02.3469891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:33:02.5469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:33:02.7470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:02.9472179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:33:03.1473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:33:03.3474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:33:03.5473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:03.7472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:03.9476840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:33:04.1466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:33:04.3467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:33:04.5468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:33:04.7468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:33:04.9470024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:33:05.1471747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:33:05.3470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:33:05.5468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:33:05.7469243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:33:05.9471235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:33:06.1470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:33:06.3473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:33:06.5463653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:33:06.7466942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:33:06.9467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:33:07.1470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:07.3469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:33:07.5469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:33:07.7467953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:33:07.9471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:33:08.1472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:33:08.3473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:33:08.5473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:08.7475002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:33:08.9466600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:09.1468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:33:09.3468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:33:09.5465831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:09.7466797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:33:09.9468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:10.1469861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:33:10.3471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:33:10.5468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:33:10.7470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:33:10.9403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:33:11.1474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:33:11.3474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:33:11.5471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:33:11.7469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:33:11.9473646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:33:12.1470086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:33:12.3475841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:12.5465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:33:12.7466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:12.9467297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:33:13.1468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:33:13.3470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:33:13.5468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:33:13.7468375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:33:13.9468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:14.1471715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:14.3474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:14.5473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:14.7475892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:14.9466164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:15.1468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:15.3468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:33:15.5465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:33:15.7465952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:33:15.9469285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:33:16.1469648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:16.3473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:33:16.5472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:16.7473214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:16.9473926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:33:17.1465981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:33:17.3466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:33:17.5474492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:17.7466649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:33:17.9466817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:33:18.1467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:33:18.3470155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:33:18.5469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:33:18.7471689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:18.9472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:33:19.1473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:33:19.3475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:33:19.5472635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:19.7471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:33:19.9472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:33:20.1475222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:33:20.3466093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:33:20.5467182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:33:20.7468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:33:20.9469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:33:21.1469913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:33:21.3472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:33:21.5467972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:33:21.7413612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:33:21.9469184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:33:22.1472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:33:22.3472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:22.5474898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:33:22.7465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:33:22.9466583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:33:23.1466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:33:23.3468842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:23.5465991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:23.7467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:33:23.9470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:33:24.1470194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:33:24.3472282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:33:24.5473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:24.7475877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:24.9466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:33:25.1466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:33:25.3469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:33:25.5474657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:25.7464046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:33:25.9466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:33:26.1469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:33:26.3419458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:33:26.5470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:33:26.7471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:33:26.9474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:33:27.1474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:33:27.3465599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:33:27.5470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:33:27.7472201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:33:27.9517055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:33:28.1474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:28.3467271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:33:28.5466403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:28.7467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:33:28.9471942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:33:29.1472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:33:29.3473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:33:29.5469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:33:29.7470159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:33:29.9470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:33:30.1472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:33:30.3474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:33:30.5475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:33:30.7466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:33:30.9466793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:33:31.1468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:33:31.3471036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:33:31.5467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:33:31.7467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:33:31.9468225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:33:32.1470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:33:32.3471780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:33:32.5473856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:33:32.7473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:33:32.9465121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:33:33.1466674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:33:33.3468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:33.5475532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:33.7466346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:33.9466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:34.1468420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:34.3470720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:34.5469913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:34.7471216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:34.9473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:35.1475229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:35.3466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:35.5472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:35.7472926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:35.9474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:36.1470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:33:36.3472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:33:36.5473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:33:36.7498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:33:36.9464805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:33:37.1466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:33:37.3468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:33:37.5474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:33:37.7465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:37.9465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:33:38.1469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:33:38.3469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:33:38.5469389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:38.7470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:33:38.9472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:33:39.1475569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:33:39.3475252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:33:39.5473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:33:39.7474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:33:39.9464781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:33:40.1465971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:33:40.3468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:33:40.5468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:33:40.7471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:40.9470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:33:41.1473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:33:41.3475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:33:41.5474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:41.7464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:33:41.9466025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:33:42.1468819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:33:42.3469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:42.5469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:33:42.7471692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:33:42.9472889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:43.1472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:43.3466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:33:43.5473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:33:43.7473380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:33:43.9472765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:33:44.1466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:33:44.3467989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:44.5469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:44.7469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:33:44.9470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:45.1474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:33:45.3473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:33:45.5472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:33:45.7473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:33:45.9472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:33:46.1474675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:33:46.3465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:33:46.5467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:46.7467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:46.9469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:33:47.1472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:33:47.3471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:33:47.5468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:33:47.7386418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:33:47.9469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:33:48.1474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:33:48.3474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:33:48.5474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:48.7466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:33:48.9466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:33:49.1469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:49.3468295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:33:49.5465373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:33:49.7467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:33:49.9467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:33:50.1470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:33:50.3471941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:33:50.5471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:33:50.7475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:33:50.9475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:33:51.1466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:33:51.3469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:33:51.5468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:33:51.7466093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:33:51.9467026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:33:52.1469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:33:52.3469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:33:52.5470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:33:52.7473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:33:52.9465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:33:53.1465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:33:53.3469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:33:53.5467919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:53.7466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:33:53.9468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:33:54.1468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:54.3470231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:33:54.5470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:54.7471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:33:54.9473664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:33:55.1474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:33:55.3467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:33:55.5467022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:33:55.7471885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:33:55.9473244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:33:56.1465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:33:56.3467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:33:56.5468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:33:56.7469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:33:56.9471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:33:57.1472153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:33:57.3466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:33:57.5466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:33:57.7471722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:33:57.9466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:33:58.1465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:33:58.3467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:33:58.5468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:33:58.7467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:33:58.9470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:33:59.1474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:33:59.3473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:33:59.5474641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:33:59.7470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:33:59.9472102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:34:00.1473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:34:00.3475694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:34:00.5465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:34:00.7467101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:34:00.9468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:34:01.1469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:34:01.3470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:34:01.5472383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:34:01.7543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:34:01.9469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:34:02.1471041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:34:02.3472423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:34:02.5473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:34:02.7474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:34:02.9466276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:34:03.1466889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:34:03.3468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:34:03.5469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:34:03.7465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:34:03.9467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:34:04.1467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:34:04.3468274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:34:04.5466055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:34:04.7465695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:34:04.9466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:34:05.1467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:34:05.3469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:34:05.5470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:34:05.7466899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:34:05.9469269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:34:06.1470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:34:06.3470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:34:06.5472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:34:06.7473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:34:06.9466128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:34:07.1467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:34:07.3469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:34:07.5469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:34:07.7468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:34:07.9469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:34:08.1470222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:34:08.3466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:34:08.5469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:34:08.7468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:34:08.9469925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:34:09.1470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:34:09.3472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:34:09.5416322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:34:09.7470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:34:09.9472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:34:10.1474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:34:10.3474585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:34:10.5465000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:34:10.7465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:34:10.9467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:34:11.1468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:34:11.3469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:34:11.5470654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:34:11.7537449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:34:11.9469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:34:12.1470911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:34:12.3472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:34:12.5472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:34:12.7474050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:34:12.9465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:34:13.1466709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:34:13.3467324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:34:13.5469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:34:13.7467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:34:13.9466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:34:14.1468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:34:14.3470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:34:14.5470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:34:14.7470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:34:14.9473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:34:15.1474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:34:15.3466495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:34:15.5466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:34:15.7473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:34:15.9474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:34:16.1466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:34:16.3467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:34:16.5467596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:34:16.7469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:34:16.9471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:34:17.1473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:34:17.3474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:34:17.5475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:34:17.7471287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:34:17.9472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:34:18.1473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:34:18.3475346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:34:18.5466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:34:18.7466292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:34:18.9468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:34:19.1469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:34:19.3472134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:34:19.5471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:34:19.7468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:34:19.9539180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:34:20.1472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:34:20.3473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:34:20.5475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:34:20.7475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:34:20.9466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:34:21.1467752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:34:21.3468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:34:21.5389905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:34:21.7466487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:34:21.9467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:34:22.1467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:34:22.3468634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:34:22.5469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:34:22.7472267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:34:22.9472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:34:23.1473195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:34:23.3475129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:34:23.5467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:34:23.7473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:34:23.9465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:34:24.1466710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:34:24.3467191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:34:24.5468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:34:24.7469686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:34:24.9471524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:34:25.1472452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:34:25.3475474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:34:25.5476420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:34:25.7469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:34:25.9474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:34:26.1475654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:34:26.3465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:34:26.5465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:34:26.7467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:34:26.9468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:34:27.1469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:34:27.3472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:34:27.5472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:34:27.7468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:34:27.9468630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:34:28.1471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:34:28.3472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:34:28.5475015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:34:28.7470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:34:28.9472034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:34:29.1473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:34:29.3474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:34:29.5465163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:34:29.7470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:34:29.9475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:34:30.1474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:34:30.3465170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:34:30.5467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:34:30.7468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:34:30.9467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:34:31.1471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:34:31.3470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:34:31.5471601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:34:31.7470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:34:31.9471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:34:32.1472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:34:32.3469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:34:32.5468719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:34:32.7470285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:34:32.9469944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:34:33.1473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:34:33.3474847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:34:33.5475975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:34:33.7471623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:34:33.9474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:34:34.1474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:34:34.3464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:34:34.5465813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:34:34.7466401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:34:34.9469308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:34:35.1470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:34:35.3470764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:34:35.5473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:34:35.7468352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:34:35.9469584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:34:36.1471991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:34:36.3472170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:34:36.5440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:34:36.7475021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:34:36.9464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:34:37.1467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:34:37.3534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:34:37.5469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:34:37.7465239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:34:37.9421885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:34:38.1468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:34:38.3469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:34:38.5470159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:34:38.7472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:34:38.9473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:34:39.1473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:34:39.3475758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:34:39.5465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:34:39.7471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:34:39.9473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:34:40.1475661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:34:40.3464927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:34:40.5467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:34:40.7506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:34:40.9468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:34:41.1470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:34:41.3471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:34:41.5472019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:34:41.7468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:34:41.9469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:34:42.1470636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:34:42.3474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:34:42.5465158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:34:42.7467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:34:42.9467466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:34:43.1469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:43.3469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:43.5471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:43.7467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:43.9469399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:44.1470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:44.3473149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:34:44.5471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:34:44.7473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:34:44.9466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:34:45.1465650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:34:45.3468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:34:45.5467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:34:45.7465823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:34:45.9469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:34:46.1467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:34:46.3470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:46.5469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:46.7470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:46.9472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:47.1474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:47.3475204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:47.5466487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:47.7472439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:47.9473334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:48.1465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:48.3467504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:48.5468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:34:48.7535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:48.9469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:34:49.1471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:34:49.3474262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:34:49.5474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:34:49.7470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:34:49.9472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:34:50.1474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:34:50.3476162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:34:50.5466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:50.7465915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:50.9471792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:51.1470180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:34:51.3472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:34:51.5475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:34:51.7469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:34:51.9472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:34:52.1473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:34:52.3474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:34:52.5465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:34:52.7466470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:34:52.9469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:34:53.1469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:34:53.3470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:34:53.5470991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:34:53.7466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:34:53.9468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:34:54.1469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:34:54.3471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:34:54.5472041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:34:54.7472004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:34:54.9475242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:34:55.1465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:34:55.3467813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:34:55.5468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:34:55.7465403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:34:55.9467458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:34:56.1468633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:34:56.3472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:34:56.5474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:34:56.7475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T14:34:56.9467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:34:57.1466879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:34:57.3468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:34:57.5470444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:34:57.7466243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T14:34:57.9466844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:34:58.1470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:34:58.3469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:34:58.5472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:34:58.7471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:34:58.9474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:34:59.1475983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:34:59.3465068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:34:59.5467384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:34:59.7493072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:34:59.9465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:35:00.1466407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:35:00.3469003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T14:35:00.5469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:35:00.7471498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:35:00.9473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T14:35:01.1474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:35:01.3465490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:35:01.5466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:35:01.7474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:35:01.9465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:35:02.1467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:35:02.3467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:35:02.5470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:35:02.7469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T14:35:02.9472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:35:03.1473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:35:03.3474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T14:35:03.5468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T14:35:03.7465583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T14:35:03.9467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T14:35:04.1469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:35:04.3471460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:35:04.5470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T14:35:04.7472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:35:04.9473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T14:35:05.1474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:35:05.3466039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:35:05.5466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T14:35:05.7472214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T14:35:05.9473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:35:06.1474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T14:35:06.3466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T14:35:06.5466497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:35:06.7466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:35:06.9470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:07.1470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:07.3472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:07.5473246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:07.7471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:07.9471023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:08.1474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:08.3474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:08.5466068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:35:08.7465621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:35:08.9467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:35:09.1467535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:35:09.3469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:09.5468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:09.7422724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:35:09.9468853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:35:10.1470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:35:10.3471159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:35:10.5473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T14:35:10.7473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T14:35:10.9475525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T14:35:11.1466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T14:35:11.3467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:35:11.5466511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:35:11.7474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:35:11.9464767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:35:12.1468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:35:12.3467241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:35:12.5469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:35:12.7470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:35:12.9473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:35:13.1473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T14:35:13.3474685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:35:13.5464479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T14:35:13.7473077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T14:35:13.9475146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T14:35:14.1475060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:35:14.3466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T14:35:14.5466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:35:14.7408485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T14:35:14.9469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:35:15.1471089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:15.3471759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T14:35:15.5472934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T14:35:15.7467190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T14:35:15.9470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T14:35:16.1472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T14:35:16.3473810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T14:35:16.5473415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T14:35:16.7475918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T14:35:16.9467356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T14:35:17.1399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T14:35:17.3473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T14:35:17.5475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T14:35:17.7470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T14:35:17.9471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-09-06T14:35:18.1472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T14:35:18.3474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-09-06T14:35:18.5477035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T14:35:18.7464986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-09-06T14:35:18.9467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T14:35:19.1469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T14:35:19.3469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T14:35:19.5472252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T14:35:19.7468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:19.9468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T14:35:20.1469562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:35:20.3471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T14:35:20.5472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:35:20.7473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:35:20.9474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:35:21.1465548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:35:21.3466415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:35:21.5468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T14:35:21.7475735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:35:21.9467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:35:22.1467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:35:22.3468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:35:22.5468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:22.7470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:22.9471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T14:35:23.1473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T14:35:23.3474947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T14:35:23.5464870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T14:35:23.7471441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T14:35:23.9473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T14:35:24.1474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:35:24.3465841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:35:24.5466883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:24.7466793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:24.9468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:25.1471379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:35:25.3471982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T14:35:25.5473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T14:35:25.7469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T14:35:25.9471842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:35:26.1470823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:35:26.3473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:35:26.5475211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T14:35:26.7474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:35:26.9467498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:35:27.1467937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:35:27.3468804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:35:27.5469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:35:27.7466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:35:27.9466063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:35:28.1468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T14:35:28.3470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:35:28.5474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:35:28.7465875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T14:35:28.9467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:35:29.1465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T14:35:29.3468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T14:35:29.5469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-09-06T14:35:29.7468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-09-06T14:35:29.9468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-09-06T14:35:30.1465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T14:35:30.3531898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-09-06T14:35:30.5467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-09-06T14:35:30.7548106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T14:35:30.9440217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-09-06T14:35:31.1472890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T14:35:31.3472793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-06T14:35:31.5473753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T14:35:31.7467628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:35:31.9471547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:35:32.1471908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T14:35:32.3472742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T14:35:32.5474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:35:32.7464294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:35:32.9466429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:35:33.1469143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:33.3469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:35:33.5470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:33.7466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:35:33.9468382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:35:34.1470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:35:34.3471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:35:34.5473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T14:35:34.7474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:35:34.9476606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:35:35.1465964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T14:35:35.3469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:35:35.5471768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:35:35.7465427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:35:35.9469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:35:36.1469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:35:36.3470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:35:36.5468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:35:36.7468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:35:36.9472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:35:37.1472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:35:37.3473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:35:37.5475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:35:37.7472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:35:37.9473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:35:38.1474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:35:38.3465432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:35:38.5466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:35:38.7468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T14:35:38.9468550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:35:39.1470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T14:35:39.3472811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:35:39.5472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:35:39.7468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:35:39.9470618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T14:35:40.1471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:35:40.3472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:35:40.5476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T14:35:40.7464168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T14:35:40.9466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T14:35:41.1467885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:35:41.3469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T14:35:41.5471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T14:35:41.7465799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:35:41.9467840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:35:42.1470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T14:35:42.3469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:35:42.5469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:35:42.7471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T14:35:42.9474043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T14:35:43.1475106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T14:35:43.3465790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T14:35:43.5467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T14:35:43.7472404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:35:43.9474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:35:44.1465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:35:44.3466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:35:44.5466704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:35:44.7468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:35:44.9471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T14:35:45.1471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:35:45.3473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T14:35:45.5474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:35:45.7469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T14:35:45.9471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:35:46.1473050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T14:35:46.3474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T14:35:46.5474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:35:46.7466924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:35:46.9467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:35:47.1468105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:35:47.3470758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:35:47.5472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:35:47.7467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:35:47.9469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:35:48.1470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:35:48.3472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:35:48.5473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:35:48.7473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:35:48.9466267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:35:49.1467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:35:49.3468391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:35:49.5469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:35:49.7465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:35:49.9467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:35:50.1468518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:35:50.3470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:35:50.5471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:35:50.7472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:35:50.9474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:35:51.1476743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:35:51.3466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:35:51.5467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:35:51.7471629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:35:51.9474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T14:35:52.1470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:35:52.3471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T14:35:52.5472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T14:35:52.7474403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:35:52.9466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T14:35:53.1468101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:35:53.3468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:35:53.5468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:35:53.7467227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:35:53.9469257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:35:54.1469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:35:54.3470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:35:54.5470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:35:54.7471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:35:54.9474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:35:55.1474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T14:35:55.3465575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:35:55.5468504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:35:55.7472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:35:55.9474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:35:56.1465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:35:56.3467302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:35:56.5467499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:35:56.7469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:35:56.9468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:35:57.1471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:35:57.3472583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:35:57.5473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:35:57.7468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:35:57.9472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:35:58.1472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:35:58.3473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:35:58.5474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:35:58.7465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:35:58.9466741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:35:59.1468598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:35:59.3471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:35:59.5470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:35:59.7468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:35:59.9468977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:36:00.1470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:36:00.3471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:36:00.5472011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:36:00.7474203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:36:00.9474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:36:01.1467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:36:01.3468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:36:01.5408850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:36:01.7473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:36:01.9467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:36:02.1468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:36:02.3469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:36:02.5469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:36:02.7468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:36:02.9471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:36:03.1472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:36:03.3470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:36:03.5470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:36:03.7466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:36:03.9467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:36:04.1470393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:36:04.3472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:36:04.5470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:36:04.7473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:36:04.9474449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:36:05.1465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:36:05.3465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:36:05.5466737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:36:05.7474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:36:05.9464056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:36:06.1465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:36:06.3468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:36:06.5469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:36:06.7469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:36:06.9472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:36:07.1473566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:36:07.3475880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:36:07.5464503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:36:07.7471493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:36:07.9474988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:36:08.1465049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:36:08.3465827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:36:08.5468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:36:08.7467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:36:08.9467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:36:09.1469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:36:09.3472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:36:09.5473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:36:09.7470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:36:09.9473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:36:10.1473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:36:10.3475887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:36:10.5465567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:10.7466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:10.9468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:36:11.1470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:36:11.3471688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:36:11.5471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:36:11.7470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:36:11.9469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:36:12.1472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:36:12.3472476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:36:12.5473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:36:12.7475800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:36:12.9465609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:36:13.1467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:36:13.3469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:36:13.5469458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:36:13.7466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:36:13.9467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:36:14.1468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:36:14.3471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:36:14.5475578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:36:14.7464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:36:14.9466042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:36:15.1467629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:36:15.3469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:36:15.5503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:36:15.7465569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:36:15.9467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:36:16.1469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:36:16.3470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:36:16.5435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:36:16.7472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:36:16.9474534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:36:17.1466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:17.3471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:36:17.5473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:36:17.7467058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:36:17.9468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:36:18.1470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:36:18.3471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:36:18.5472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:36:18.7474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:36:18.9465288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:36:19.1466695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:36:19.3469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:36:19.5468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:36:19.7475694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:36:19.9466221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:36:20.1468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:36:20.3468622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:36:20.5471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:36:20.7470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:36:20.9474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:36:21.1473031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:36:21.3474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:36:21.5465672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:36:21.7471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:36:21.9471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:36:22.1464113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:36:22.3467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:36:22.5467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:36:22.7469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:36:22.9470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:36:23.1472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:36:23.3473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:36:23.5474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:36:23.7470244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:36:23.9474199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:36:24.1474484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:36:24.3474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:36:24.5465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:36:24.7467634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:36:24.9468010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:36:25.1469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:36:25.3470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:36:25.5471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:36:25.7468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:36:25.9470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:36:26.1470930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:36:26.3470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:36:26.5467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:36:26.7466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:36:26.9467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:36:27.1471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:36:27.3470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:36:27.5472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:36:27.7468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:36:27.9470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:36:28.1467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:36:28.3468523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:36:28.5469711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:36:28.7469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:36:28.9472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:36:29.1474424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:36:29.3475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:36:29.5465058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:36:29.7470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:29.9474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:30.1473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:36:30.3468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:36:30.5469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:36:30.7471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:36:30.9474696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:36:31.1476355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:36:31.3466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:36:31.5467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:31.7473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:31.9465113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:32.1467062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:36:32.3467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:36:32.5467921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:36:32.7469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:36:32.9471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:36:33.1474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:36:33.3475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:36:33.5474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:36:33.7466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:36:33.9468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:36:34.1469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:36:34.3471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:36:34.5470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:36:34.7471638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:36:34.9473780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:36:35.1475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:36:35.3466276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:36:35.5467525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:36:35.7474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:36:35.9465526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:36:36.1467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:36:36.3467496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:36:36.5469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:36:36.7470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:36:36.9471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:36:37.1472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:36:37.3475216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:36:37.5465612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:36:37.7472115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:36:37.9474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:36:38.1465176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:36:38.3465388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:36:38.5467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:36:38.7468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:36:38.9469194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:39.1471234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:36:39.3472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:36:39.5473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:36:39.7469702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:39.9471876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:40.1474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:40.3473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:40.5475976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:36:40.7465412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:36:40.9468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:36:41.1470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:36:41.3469021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:36:41.5471887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:36:41.7468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:36:41.9471346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:36:42.1465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:36:42.3466766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:36:42.5468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:36:42.7468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:36:42.9470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:36:43.1470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:36:43.3472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:36:43.5474145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:43.7471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:43.9471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:44.1473804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:44.3475854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:44.5465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:44.7466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:44.9469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:36:45.1469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:36:45.3468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:36:45.5470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:36:45.7468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:36:45.9470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:36:46.1471360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:36:46.3472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:36:46.5473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:36:46.7475187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:36:46.9466002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:36:47.1464740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:36:47.3467815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:36:47.5470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:36:47.7465970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:36:47.9468260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:36:48.1469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:36:48.3470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:36:48.5470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:36:48.7471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:36:48.9472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:36:49.1475911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:36:49.3465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:36:49.5467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:36:49.7472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:36:49.9474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:36:50.1465690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:50.3466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:36:50.5471888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:36:50.7472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:36:50.9474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:36:51.1474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:36:51.3466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:36:51.5467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:36:51.7474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:36:51.9466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:36:52.1466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:36:52.3467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:36:52.5468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:36:52.7469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:36:52.9471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:36:53.1466308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:36:53.3466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:36:53.5468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:36:53.7466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:36:53.9466186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:36:54.1469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:36:54.3470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:36:54.5470137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:36:54.7471152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:36:54.9472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:36:55.1473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:36:55.3464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:36:55.5465740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:36:55.7472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:36:55.9473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:36:56.1476493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:36:56.3465153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:36:56.5468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:36:56.7468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:36:56.9468447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:36:57.1470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:36:57.3473205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:36:57.5472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:36:57.7469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:36:57.9470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:36:58.1471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:36:58.3472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:36:58.5473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:36:58.7474825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:36:58.9466087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:36:59.1467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:36:59.3468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:36:59.5469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:36:59.7467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:36:59.9467668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:00.1469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:00.3469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:37:00.5470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:37:00.7471813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:37:00.9474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:37:01.1476247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:01.3465892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:01.5467256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:37:01.7474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:37:01.9465480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:37:02.1467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:37:02.3467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:37:02.5468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:37:02.7469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:37:02.9471923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:37:03.1473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:37:03.3474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:37:03.5514733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:37:03.7473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:37:03.9474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:37:04.1465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:37:04.3467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:37:04.5468385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:37:04.7468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:37:04.9469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:37:05.1470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:37:05.3473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:37:05.5473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:37:05.7469746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:37:05.9471696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:37:06.1472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:37:06.3474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:37:06.5465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:37:06.7466310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:37:06.9467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:37:07.1469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:37:07.3469919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:37:07.5471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:37:07.7467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:37:07.9469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:37:08.1469128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:37:08.3473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:37:08.5472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:37:08.7473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:37:08.9465783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:37:09.1466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:37:09.3468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:37:09.5469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:37:09.7466493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:37:09.9467721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:37:10.1467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:37:10.3472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:37:10.5473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:37:10.7474880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:37:10.9466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:37:11.1468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:37:11.3469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:37:11.5469289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:37:11.7465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:37:11.9467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:37:12.1468857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:37:12.3470123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:37:12.5471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:37:12.7471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:37:12.9472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:37:13.1474448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:37:13.3466124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:37:13.5466314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:37:13.7475919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:37:13.9476351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:37:14.1466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:37:14.3467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:37:14.5468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:37:14.7469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:37:14.9472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:37:15.1472565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:37:15.3474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:37:15.5474901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:37:15.7472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:37:15.9473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:37:16.1475637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:37:16.3466696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:37:16.5466374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:37:16.7468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:37:16.9469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:37:17.1470771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:37:17.3470969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:37:17.5472860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:37:17.7470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:37:17.9429015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:37:18.1474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:37:18.3474893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:37:18.5466115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:37:18.7466191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:37:18.9469044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:37:19.1502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:37:19.3471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:37:19.5473450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:37:19.7468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:37:19.9469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:37:20.1469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:37:20.3555616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:37:20.5471782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:37:20.7473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:37:20.9474795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:37:21.1465879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:37:21.3467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:37:21.5468159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:37:21.7465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:37:21.9465993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:37:22.1468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:37:22.3468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:22.5470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:22.7471893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:37:22.9473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:37:23.1473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:37:23.3475255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:37:23.5467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:37:23.7489217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:37:23.9475531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:24.1465531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:37:24.3467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:24.5467023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:37:24.7469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:37:24.9470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:37:25.1472083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:37:25.3472676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:37:25.5474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:37:25.7471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:37:25.9472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:37:26.1473960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:37:26.3470076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:37:26.5471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:37:26.7473321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:37:26.9473667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:37:27.1476062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:37:27.3466054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:37:27.5466773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:37:27.7472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:37:27.9473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:37:28.1474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:37:28.3466851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:37:28.5466477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:37:28.7466532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:37:28.9469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:37:29.1470135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:37:29.3473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:37:29.5472275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:37:29.7468015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:37:29.9469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:30.1471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:30.3472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:30.5473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:30.7474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:30.9467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:37:31.1467238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:31.3468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:31.5470486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:31.7466083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:37:31.9467720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:37:32.1468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:37:32.3469755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:37:32.5469985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:37:32.7470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:37:32.9474432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:33.1474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:37:33.3464708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:37:33.5466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:33.7470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:37:33.9472540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:34.1475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:37:34.3467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:37:34.5467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:34.7468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:37:34.9468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:37:35.1470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:37:35.3472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:37:35.5473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:37:35.7468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:37:35.9470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:37:36.1471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:37:36.3472998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:37:36.5475072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:37:36.7465691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:37:36.9466849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:37:37.1467750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:37:37.3469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:37:37.5470347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:37:37.7465554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:37:37.9467429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:37:38.1468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:37:38.3470616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:37:38.5470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:37:38.7472769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:37:38.9473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:37:39.1474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:37:39.3465969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:37:39.5467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:37:39.7471248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:37:39.9474548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:37:40.1465066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:37:40.3467506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:37:40.5467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:37:40.7467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:37:40.9470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:37:41.1470021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:37:41.3472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:37:41.5475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:37:41.7469916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:37:41.9472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:37:42.1474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:37:42.3474430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:37:42.5466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:37:42.7467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:37:42.9468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:37:43.1470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:37:43.3472746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:37:43.5472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:37:43.7468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:37:43.9469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:37:44.1472010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:37:44.3473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:37:44.5474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:37:44.7464598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:37:44.9466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:37:45.1468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:37:45.3468296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:37:45.5470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:37:45.7464840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:37:45.9467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:37:46.1469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:37:46.3469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:37:46.5471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:37:46.7472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:37:46.9474909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:37:47.1474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:37:47.3467459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:37:47.5466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:37:47.7472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:37:47.9475572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:37:48.1464799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:37:48.3466936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:48.5467829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:48.7468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:48.9470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:49.1471453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:49.3472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:49.5467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:37:49.7475673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:37:49.9465354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:37:50.1470671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:37:50.3471882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:37:50.5473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:37:50.7474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:37:50.9466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:37:51.1465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:37:51.3467770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:37:51.5529473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:37:51.7467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:37:51.9467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:37:52.1441460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:37:52.3469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:37:52.5472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:37:52.7471156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:37:52.9473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:37:53.1474393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:37:53.3500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:37:53.5467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T14:37:53.7473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:37:53.9466621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:37:54.1466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:37:54.3468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:37:54.5467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:37:54.7469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:37:54.9470294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:37:55.1472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:37:55.3474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:37:55.5476303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:37:55.7470579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:37:55.9473024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:37:56.1474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:37:56.3474580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:37:56.5465722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:37:56.7474607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:37:56.9465883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:37:57.1465942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:37:57.3469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:37:57.5470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:37:57.7441203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:37:57.9468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:37:58.1470501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:37:58.3471185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:37:58.5473052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:37:58.7474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:37:58.9475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:37:59.1464382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:37:59.3467112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:37:59.5467447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:37:59.7474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:37:59.9466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:38:00.1467309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:38:00.3469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:38:00.5468663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:38:00.7469125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:38:00.9473867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:38:01.1473935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:38:01.3474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:38:01.5464931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:38:01.7472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:38:01.9473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:38:02.1475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:38:02.3466644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:38:02.5466721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:38:02.7466380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:38:02.9468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:38:03.1470613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:38:03.3472732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-09-06T14:38:03.5473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:38:03.7468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:38:03.9472145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:38:04.1472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:38:04.3472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T14:38:04.5473923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:38:04.7464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:38:04.9466331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:38:05.1467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:38:05.3469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:05.5470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:38:05.7467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:38:05.9468670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:38:06.1470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:38:06.3470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:38:06.5472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:38:06.7474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:38:06.9473516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:38:07.1465665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:38:07.3466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:38:07.5467443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:38:07.7465044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:38:07.9466553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:38:08.1468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:38:08.3469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:38:08.5470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:38:08.7472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:38:08.9472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:38:09.1474161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:38:09.3465339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:38:09.5466212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:38:09.7473984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:38:09.9474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:38:10.1467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:38:10.3468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:38:10.5467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:38:10.7468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:38:10.9470919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:38:11.1472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:38:11.3473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:38:11.5474440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:38:11.7471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:38:11.9472869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:38:12.1474242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:38:12.3465360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:12.5466016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:38:12.7467123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:38:12.9469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:38:13.1470411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:38:13.3471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:38:13.5471754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:38:13.7468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:38:13.9470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:38:14.1474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:38:14.3473250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:38:14.5475849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:38:14.7465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:38:14.9467013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:38:15.1468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:38:15.3469610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:38:15.5470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:38:15.7467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:38:15.9470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:38:16.1470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:38:16.3472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:38:16.5472538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:38:16.7473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:38:16.9466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:38:17.1466806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:38:17.3468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:38:17.5468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:38:17.7465323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:38:17.9467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:38:18.1468166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:38:18.3469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:38:18.5470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:38:18.7471824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:38:18.9473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:38:19.1474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:38:19.3467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:38:19.5466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:38:19.7471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:38:19.9473155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:38:20.1475005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:38:20.3466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:38:20.5467095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:38:20.7465865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:38:20.9471069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:38:21.1471704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:38:21.3473223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:38:21.5473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:38:21.7468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:38:21.9471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:38:22.1473740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:38:22.3473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:38:22.5475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:22.7464744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:22.9467256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:23.1468029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:23.3469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:23.5469713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:23.7467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:23.9469530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:38:24.1470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:38:24.3472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:38:24.5473658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:38:24.7472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:38:24.9476261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:38:25.1466731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:38:25.3467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:38:25.5467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:38:25.7465761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:38:25.9466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:38:26.1468301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:38:26.3469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:38:26.5470486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:38:26.7470101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:38:26.9474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:38:27.1474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:38:27.3465884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:38:27.5465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:38:27.7474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:38:27.9475379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:38:28.1466409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:38:28.3471201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:38:28.5471558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:38:28.7472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:38:28.9474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:38:29.1465325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:38:29.3467553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:38:29.5468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:38:29.7474664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:38:29.9474972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:38:30.1465484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:38:30.3466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:38:30.5468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:38:30.7474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:38:30.9466780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:38:31.1466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:38:31.3468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:38:31.5470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:38:31.7465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:38:31.9468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:38:32.1470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:38:32.3469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:38:32.5471265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:38:32.7470661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:38:32.9473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:38:33.1474941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:38:33.3467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:38:33.5466436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:38:33.7472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:38:33.9464813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:38:34.1465057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:38:34.3467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:38:34.5468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:38:34.7469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:38:34.9470943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:38:35.1471328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:38:35.3474884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:38:35.5474591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:38:35.7471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:38:35.9473938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:38:36.1476075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:38:36.3465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:38:36.5466247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:36.7466779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:36.9468525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:37.1469554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:38:37.3472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:38:37.5472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:38:37.7470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:38:37.9472029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:38:38.1473611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:38:38.3473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:38:38.5475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:38:38.7463897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:38:38.9466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:38:39.1467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:38:39.3469099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:38:39.5470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:38:39.7464878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:38:39.9467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:38:40.1469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:38:40.3469058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:38:40.5470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:38:40.7472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:38:40.9473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:38:41.1474494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:38:41.3464559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:38:41.5467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:38:41.7472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:38:41.9475774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:38:42.1475522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:38:42.3466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:38:42.5466434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:38:42.7468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:38:42.9470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:38:43.1470610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:43.3473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:43.5473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:43.7469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:43.9471501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:44.1472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:38:44.3474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:44.5474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:44.7466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:44.9466834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:45.1466630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:45.3468592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:38:45.5468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:45.7465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:45.9468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:46.1469164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:46.3470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:46.5471320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:46.7465702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:46.9475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:38:47.1474798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:38:47.3464898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:38:47.5466850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:38:47.7473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:38:47.9476896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:38:48.1468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:38:48.3469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:38:48.5470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:38:48.7471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:38:48.9466302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:38:49.1466488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:38:49.3468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:38:49.5469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:38:49.7466429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:38:49.9469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:38:50.1468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:38:50.3470987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:38:50.5470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:38:50.7471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:38:50.9474647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:38:51.1476320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:38:51.3465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:38:51.5467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:38:51.7472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:38:51.9469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:38:52.1470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:38:52.3473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:38:52.5472275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:38:52.7474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:38:52.9466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:38:53.1466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:38:53.3469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:38:53.5469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:38:53.7464698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:38:53.9468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:54.1469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:38:54.3470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:38:54.5433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:38:54.7471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:38:54.9475152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:38:55.1475476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:55.3465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:55.5466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:38:55.7476008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:38:55.9466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:38:56.1466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:38:56.3467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:38:56.5501270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:38:56.7470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:38:56.9471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:38:57.1473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:38:57.3474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:38:57.5465052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:57.7472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:57.9474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:58.1465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:58.3466419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:38:58.5466982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:38:58.7468092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:38:58.9470630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:59.1471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:38:59.3471551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:38:59.5474085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:38:59.7468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:38:59.9471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:00.1473631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:00.3474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:39:00.5474623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:39:00.7465296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:39:00.9467187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:39:01.1468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:39:01.3468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:39:01.5471983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:39:01.7467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:39:01.9469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:39:02.1470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:39:02.3471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:39:02.5472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:39:02.7473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:39:02.9467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:03.1467353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:03.3466088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:39:03.5467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:39:03.7466242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:03.9469000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:39:04.1467447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:39:04.3470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:39:04.5469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:39:04.7471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:39:04.9473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:39:05.1476161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:39:05.3465804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:39:05.5468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:39:05.7471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:39:05.9474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:39:06.1466115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:39:06.3465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:39:06.5466422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:39:06.7467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:39:06.9469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:39:07.1470775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:39:07.3472302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:39:07.5473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:39:07.7470689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:39:07.9473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:39:08.1474314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:39:08.3464018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:39:08.5466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:08.7502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:39:08.9470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:39:09.1471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:39:09.3470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:39:09.5472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:39:09.7470754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:39:09.9473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:39:10.1473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:39:10.3474482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:39:10.5465865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:39:10.7466505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:39:10.9468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:39:11.1468471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:39:11.3469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:39:11.5475296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:11.7470170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:11.9474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:39:12.1474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:39:12.3476291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:12.5466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:39:12.7465607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:39:12.9468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:39:13.1469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:39:13.3471523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:39:13.5471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:13.7468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:39:13.9472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:39:14.1472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:14.3473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:39:14.5474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:39:14.7474661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:14.9466864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:15.1467417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:39:15.3467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:39:15.5469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:15.7465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:15.9467571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:39:16.1467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:39:16.3468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:16.5469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:39:16.7468973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:16.9469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:39:17.1470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:39:17.3472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:39:17.5471530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:39:17.7468737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:39:17.9471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:39:18.1471064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:18.3472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:39:18.5474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:18.7470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:39:18.9470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:19.1470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:39:19.3472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:39:19.5473760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:39:19.7470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:39:19.9472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:39:20.1473315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:39:20.3474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:39:20.5465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:39:20.7466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:20.9511059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:39:21.1468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:21.3470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:39:21.5470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:39:21.7469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:39:21.9470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:22.1471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:39:22.3473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:39:22.5474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:39:22.7473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:39:22.9465186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:39:23.1466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:23.3469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:23.5470309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:23.7465742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:23.9467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:24.1467763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:24.3469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:39:24.5470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:39:24.7471164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:24.9474563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:25.1474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:25.3474626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:39:25.5466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:25.7472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:39:25.9474531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:26.1474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:39:26.3470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:39:26.5470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:39:26.7471612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:39:26.9471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:27.1529326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:39:27.3465296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:39:27.5467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:39:27.7471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:39:27.9473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:39:28.1474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:39:28.3465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:39:28.5467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:39:28.7467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:39:28.9469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:39:29.1470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:39:29.3472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:39:29.5472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:39:29.7468382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:29.9470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:30.1472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:39:30.3473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:39:30.5473872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:39:30.7474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:39:30.9466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:31.1467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:39:31.3468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:31.5468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:39:31.7465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:39:31.9467202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:39:32.1467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:32.3469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:39:32.5469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:39:32.7472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:39:32.9474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:39:33.1474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:39:33.3475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:39:33.5465819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:39:33.7471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:39:33.9473738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:39:34.1474611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:39:34.3467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:39:34.5466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:39:34.7468789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:39:34.9470379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:39:35.1472090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:35.3472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:35.5473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:35.7469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:35.9470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:36.1473289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:39:36.3474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:39:36.5474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:36.7464958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:39:36.9466423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:37.1468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:39:37.3468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:39:37.5469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:39:37.7466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:39:37.9469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:38.1468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:38.3469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:38.5472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:39:38.7471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:39:38.9473652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:39:39.1474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:39:39.3466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:39:39.5466851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:39:39.7472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:39:39.9474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:39:40.1465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:39:40.3467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:39:40.5467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:39:40.7467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:39:40.9470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:41.1471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:39:41.3472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:39:41.5474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:39:41.7469422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:41.9471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:42.1473195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:39:42.3473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:39:42.5474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:39:42.7467097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:39:42.9466336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:39:43.1470289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:39:43.3471518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:39:43.5472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:43.7468956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:39:43.9470262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:39:44.1473116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:39:44.3472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:39:44.5474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:39:44.7464277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:39:44.9466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:39:45.1467233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:45.3468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:39:45.5469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:45.7465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:39:45.9468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:39:46.1473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:46.3466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:39:46.5466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:39:46.7468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:39:46.9470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:39:47.1470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:39:47.3471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:47.5472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:47.7468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:39:47.9471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:39:48.1469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:39:48.3470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:39:48.5472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:39:48.7475299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:39:48.9466636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:39:49.1466235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:39:49.3466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:49.5468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:39:49.7465497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:39:49.9466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:39:50.1467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:39:50.3468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:39:50.5471063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:39:50.7470369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:39:50.9473995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:39:51.1474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:39:51.3475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:39:51.5465437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:39:51.7471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:39:51.9473508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:39:52.1475801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:39:52.3508012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:39:52.5467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:39:52.7472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:39:52.9473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:39:53.1474324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:39:53.3475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:39:53.5467004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:39:53.7472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:39:53.9475150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:39:54.1465937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:39:54.3467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:39:54.5467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:39:54.7468154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:39:54.9470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:39:55.1471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:39:55.3474707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:39:55.5475574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:39:55.7470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:39:55.9472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:56.1473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:39:56.3469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:39:56.5468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:39:56.7469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:39:56.9471512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:39:57.1473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:39:57.3474820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:39:57.5464480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:39:57.7472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:39:57.9475082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:39:58.1474891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:39:58.3466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:39:58.5466072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:39:58.7468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:39:58.9469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:39:59.1470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:39:59.3471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:39:59.5474138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:39:59.7469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:39:59.9459357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:40:00.1473718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:40:00.3475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:40:00.5466588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:40:00.7466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:40:00.9467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:01.1471199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:01.3470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:01.5472342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:01.7467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:01.9470723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:02.1471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:02.3473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:02.5474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:02.7464979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:40:02.9467650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:40:03.1468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:40:03.3469944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:40:03.5469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:40:03.7466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:40:03.9467495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:40:04.1468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:40:04.3469921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:40:04.5471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:40:04.7472099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:40:04.9472672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:40:05.1474663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:05.3465458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:40:05.5465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:05.7470923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:40:05.9474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:40:06.1465018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:40:06.3466452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:40:06.5466332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:06.7467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:40:06.9470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:40:07.1472849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:40:07.3474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:40:07.5473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:40:07.7470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:07.9474308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:08.1473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:08.3474932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:40:08.5465881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:08.7467065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:40:08.9470417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:40:09.1470701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:40:09.3471993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:40:09.5472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:40:09.7467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:40:09.9469410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:40:10.1465723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:40:10.3465692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:40:10.5467678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:40:10.7468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:40:10.9470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:40:11.1472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:40:11.3474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:40:11.5473836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:40:11.7471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:40:11.9473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:12.1474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:12.3474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:12.5464192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:12.7466052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:40:12.9469383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:40:13.1467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:40:13.3470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:40:13.5471095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:13.7468262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:40:13.9469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:40:14.1471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:40:14.3472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:40:14.5473200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:40:14.7474915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:14.9465811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:40:15.1465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:40:15.3467953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:40:15.5469478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:40:15.7467936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:15.9467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:16.1470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:16.3469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:16.5470640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:40:16.7473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:40:16.9473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:17.1475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:40:17.3467259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:40:17.5466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:40:17.7473468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:40:17.9476230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:40:18.1467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:40:18.3466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:40:18.5468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:40:18.7469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:40:18.9472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:40:19.1473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:40:19.3473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:40:19.5473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:40:19.7469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:40:19.9472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:20.1473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:40:20.3473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:40:20.5475367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:40:20.7465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:40:20.9467829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:40:21.1468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:21.3468809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:40:21.5470356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:40:21.7468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:21.9470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:22.1469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:22.3472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:22.5465888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:22.7466793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:40:22.9468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:40:23.1469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:40:23.3471342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:40:23.5473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:40:23.7468136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:40:23.9472454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:40:24.1472482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:40:24.3475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:40:24.5474788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:24.7464811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:40:24.9467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:40:25.1468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:40:25.3470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:40:25.5470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:40:25.7467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:40:25.9469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:40:26.1470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:40:26.3471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:40:26.5472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:40:26.7473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:40:26.9475985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:40:27.1467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:40:27.3466640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:40:27.5468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:40:27.7465623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:40:27.9467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:40:28.1468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:40:28.3469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:40:28.5470122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:40:28.7470902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:40:28.9473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:40:29.1474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:40:29.3474853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:29.5465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:40:29.7472250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:29.9473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:40:30.1474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:40:30.3467127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:40:30.5472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:40:30.7476069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:40:30.9465638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:40:31.1466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:40:31.3468495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:40:31.5474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:40:31.7470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:40:31.9473196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:32.1474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:40:32.3465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:40:32.5467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:32.7466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:40:32.9470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:40:33.1466178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:40:33.3466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:40:33.5471466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:40:33.7467646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:40:33.9469048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:40:34.1470958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:40:34.3474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:40:34.5473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:40:34.7474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:40:34.9463945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:40:35.1466217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:40:35.3468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:40:35.5467597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:40:35.7465462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:40:35.9467474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:40:36.1469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:40:36.3470111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:40:36.5471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:40:36.7472736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:40:36.9472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:40:37.1475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:40:37.3465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:40:37.5465752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:40:37.7474636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:40:37.9465539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:40:38.1467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:40:38.3467645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:40:38.5467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:40:38.7470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:40:38.9471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:40:39.1472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:40:39.3474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:40:39.5474788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:40:39.7472124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:40:39.9472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:40:40.1475727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:40.3476955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:40.5466273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:40:40.7468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:40:40.9469241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:40:41.1470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:40:41.3471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:40:41.5473167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:40:41.7469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:40:41.9470647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:40:42.1470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:40:42.3473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:42.5473936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:40:42.7475262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:40:42.9466880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:40:43.1468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:40:43.3469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:40:43.5468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:40:43.7466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:40:43.9469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:40:44.1469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:40:44.3472328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:40:44.5471390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:40:44.7472301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:40:44.9474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:40:45.1467199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:40:45.3466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:40:45.5467575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:40:45.7473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:40:45.9465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:40:46.1466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:40:46.3467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:40:46.5469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:40:46.7468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:40:46.9472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:40:47.1472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:40:47.3475493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:40:47.5474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:40:47.7471833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:40:47.9474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:40:48.1475344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:40:48.3464905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:40:48.5466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:40:48.7473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:48.9469486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:40:49.1471346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:40:49.3471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:40:49.5473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:40:49.7470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:40:49.9473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:50.1474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:40:50.3474976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:40:50.5465248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:40:50.7467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:40:50.9467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:40:51.1468658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:40:51.3471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:40:51.5473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:40:51.7468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:40:51.9470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:40:52.1470938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:40:52.3472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:40:52.5475078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:40:52.7475638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:40:52.9465751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:40:53.1482744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:40:53.3467671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:40:53.5469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:53.7465867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:40:53.9468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:40:54.1469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:40:54.3469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:40:54.5469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:40:54.7471538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:40:54.9473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:40:55.1474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:40:55.3466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:40:55.5466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:40:55.7473685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:40:55.9475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:40:56.1464810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:40:56.3467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:40:56.5468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:40:56.7468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:40:56.9471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:40:57.1471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:40:57.3500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:40:57.5474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:40:57.7471218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:40:57.9472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:40:58.1473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:40:58.3474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:40:58.5466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:40:58.7467376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:40:58.9468828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:40:59.1470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:40:59.3472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:40:59.5472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T14:40:59.7467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T14:40:59.9470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:41:00.1470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:41:00.3471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:41:00.5473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:41:00.7474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:41:00.9466565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:41:01.1466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:41:01.3469011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:41:01.5467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:41:01.7464368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:41:01.9467049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:41:02.1468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:41:02.3469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:41:02.5471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:41:02.7469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:41:02.9471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:41:03.1473750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:41:03.3534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:41:03.5464892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:41:03.7472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:41:03.9473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:41:04.1475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:41:04.3466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:41:04.5474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:41:04.7475752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:41:04.9466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:41:05.1466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:41:05.3467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:41:05.5467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:41:05.7465918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:41:05.9467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:41:06.1468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:41:06.3469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:41:06.5470590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:41:06.7471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:41:06.9472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:41:07.1474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:41:07.3465931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:41:07.5467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:41:07.7475109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:41:07.9487211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:41:08.1467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:41:08.3468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:41:08.5468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:41:08.7470434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:41:08.9472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:41:09.1473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:41:09.3472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:41:09.5465152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:41:09.7470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:41:09.9473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:41:10.1474812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:41:10.3465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:41:10.5467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:41:10.7467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:41:10.9469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:41:11.1470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:41:11.3472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:41:11.5473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:41:11.7470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:41:11.9471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:41:12.1472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:41:12.3474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:41:12.5475939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:41:12.7464941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:41:12.9468722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:41:13.1468013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:41:13.3469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:41:13.5470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:41:13.7466872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:41:13.9468625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:41:14.1469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:41:14.3469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:41:14.5473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:41:14.7472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:41:14.9474872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:41:15.1466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:41:15.3466864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:41:15.5468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:41:15.7473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:41:15.9466333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:41:16.1470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:41:16.3472260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:41:16.5473644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:41:16.7474778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:41:16.9467455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:41:17.1467957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:41:17.3468187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:41:17.5469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:41:17.7467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:41:17.9467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:41:18.1469121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:41:18.3469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:41:18.5469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:41:18.7472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:41:18.9473740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:41:19.1474892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:41:19.3469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:41:19.5470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:41:19.7466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:41:19.9468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:41:20.1468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:41:20.3470693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:41:20.5471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:41:20.7472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:41:20.9474538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:41:21.1466598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:41:21.3466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:41:21.5467096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:41:21.7475135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:41:21.9464993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:41:22.1466358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:41:22.3467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:41:22.5468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:41:22.7469274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:41:22.9471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:41:23.1472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:41:23.3474055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T14:41:23.5474709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:41:23.7465704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:41:23.9468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:41:24.1469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:41:24.3470146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:41:24.5470617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:41:24.7471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:41:24.9474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-09-06T14:41:25.1474946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:41:25.3465694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:41:25.5465734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:41:25.7473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:41:25.9475256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:41:26.1466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:41:26.3468538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:41:26.5468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:41:26.7468538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:41:26.9471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:41:27.1472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:41:27.3475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:41:27.5474509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:41:27.7471705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:41:27.9473416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:41:28.1474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:41:28.3474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:41:28.5474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:41:28.7465801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:41:28.9467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:41:29.1469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-09-06T14:41:29.3469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-09-06T14:41:29.5471560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:41:29.7467476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:41:29.9468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T14:41:30.1469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T14:41:30.3473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T14:41:30.5475147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T14:41:30.7465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T14:41:30.9468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T14:41:31.1467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:41:31.3470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:41:31.5469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:41:31.7467510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:41:31.9469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:41:32.1470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:41:32.3471720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T14:41:32.5472489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T14:41:32.7473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T14:41:32.9465041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T14:41:33.1466604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T14:41:33.3467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T14:41:33.5467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T14:41:33.7465385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:41:33.9467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:41:34.1468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:41:34.3469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:41:34.5469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:41:34.7471920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:41:34.9473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:41:35.1473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:41:35.3477850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:41:35.5465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:41:35.7472596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:41:35.9474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:41:36.1474740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T14:41:36.3466642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T14:41:36.5466541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T14:41:36.7469116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T14:41:36.9471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:41:37.1472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T14:41:37.3473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T14:41:37.5474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T14:41:37.7467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:41:37.9469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:41:38.1473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:41:38.3475286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-09-06T14:41:38.5464764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:41:38.7466291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T14:41:38.9467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T14:41:39.1468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:41:39.3469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-09-06T14:41:39.5470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:41:39.7468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:41:39.9471794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:41:40.1470934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T14:41:40.3471128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T14:41:40.5473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T14:41:40.7475355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:41:40.9466943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:41:41.1466571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:41:41.3467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T14:41:41.5469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T14:41:41.7473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:41:41.9466558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T14:41:42.1468258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T14:41:42.3469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T14:41:42.5470175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T14:41:42.7470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T14:41:42.9472422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T14:41:43.1473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T14:41:43.3474614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:41:43.5465688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-09-06T14:41:43.7473447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:41:43.9475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:41:44.1466094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:41:44.3467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-09-06T14:41:44.5469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-09-06T14:41:44.7468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:41:44.9472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T14:41:45.1472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T14:41:45.3474776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:41:45.5473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T14:41:45.7466006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T14:41:45.9474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T14:41:46.1466335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T14:41:46.3469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:41:46.5468308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T14:41:46.7471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T14:41:46.9471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T14:41:47.1473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:41:47.3473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T14:41:47.5474577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:41:47.7465482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T14:41:47.9473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T14:41:48.1474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:41:48.3467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:41:48.5465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T14:41:48.7468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T14:41:48.9470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T14:41:49.1471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T14:41:49.3471735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:41:49.5473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T14:41:49.7475404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T14:41:49.9471662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T14:41:50.1471702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T14:41:50.3473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T14:41:50.5475704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T14:41:50.7465220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T14:41:50.9468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T14:41:51.1467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-09-06T14:41:51.3469042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-09-06T14:41:51.5469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T14:41:51.7471334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:41:51.9470481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:41:52.1469902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T14:41:52.3471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:41:52.5471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:41:52.7526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-09-06T14:41:52.9474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:41:53.1466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T14:41:53.3467541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T14:41:53.5469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T14:41:53.7470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T14:41:53.9467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-09-06T14:41:54.1467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:41:54.3470138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T14:41:54.5470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T14:41:54.7469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:41:54.9472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T14:41:55.1475386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T14:41:55.3475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T14:41:55.5465533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T14:41:55.7467289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-09-06T14:41:55.9473981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:41:56.1475186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-09-06T14:41:56.3465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T14:41:56.5466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:41:56.7468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:41:56.9471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:41:57.1469354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T14:41:57.3469495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:41:57.5469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:41:57.7470943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:41:57.9468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-09-06T14:41:58.1535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:41:58.3470620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:41:58.5471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:41:58.7473292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:41:58.9475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T14:41:59.1464811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:41:59.3466453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:41:59.5467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:41:59.7468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T14:41:59.9466158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T14:42:00.1467114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:42:00.3468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T14:42:00.5465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T14:42:00.7467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-09-06T14:42:00.9470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-09-06T14:42:01.1471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:42:01.3471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:42:01.5472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T14:42:01.7473925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:42:01.9469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:42:02.1470513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:42:02.3473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:42:02.5473219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:42:02.7475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:42:02.9467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:42:03.1467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:42:03.3467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:42:03.5468572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:42:03.7469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:42:03.9466894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:42:04.1468565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:42:04.3470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:42:04.5470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:42:04.7471177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:42:04.9472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:42:05.1474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:42:05.3474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:42:05.5466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:42:05.7466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:42:05.9465072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:42:06.1466233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:42:06.3467135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:42:06.5467491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:42:06.7469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:42:06.9470691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:42:07.1471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:42:07.3475047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:42:07.5474688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:42:07.7466241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:42:07.9473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:42:08.1474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:42:08.3466524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:42:08.5465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:42:08.7467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:42:08.9472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:42:09.1474391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:42:09.3474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:42:09.5467219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:42:09.7465418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:42:09.9473750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:42:10.1476092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:42:10.3466427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:42:10.5467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:42:10.7467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:42:10.9469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:42:11.1470711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:42:11.3473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:42:11.5471900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:42:11.7474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:42:11.9472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:42:12.1472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:42:12.3474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:42:12.5476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:42:12.7466020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:42:12.9467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:42:13.1468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:42:13.3470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:42:13.5470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:42:13.7475980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:42:13.9471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:42:14.1471514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:42:14.3472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:42:14.5474410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:42:14.7475352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:42:14.9465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:42:15.1467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:42:15.3469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:42:15.5470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:42:15.7470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:42:15.9468632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:42:16.1468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:42:16.3470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:42:16.5472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:42:16.7472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:42:16.9474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:42:17.1564245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:42:17.3465720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:42:17.5468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:42:17.7467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:42:17.9466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:42:18.1468861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:42:18.3468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:42:18.5470457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:42:18.7471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:42:18.9472751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:42:19.1472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:42:19.3475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:42:19.5565180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:42:19.7467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:42:19.9467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:42:20.1467039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:42:20.3469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:42:20.5468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:42:20.7469528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:42:20.9472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:42:21.1473990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:42:21.3475767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:42:21.5575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:42:21.7466737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:42:21.9474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:42:22.1472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:42:22.3564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:42:22.5466250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:42:22.7469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:42:22.9470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:42:23.1470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:42:23.3470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:42:23.5472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:42:23.7472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:42:23.9472677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:42:24.1474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:42:24.3473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:42:24.5476032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:42:24.7541135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:42:24.9467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:42:25.1468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:42:25.3472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:42:25.5475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:42:25.7575521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:42:25.9472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:42:26.1469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:42:26.3469491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:42:26.5470824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:42:26.7473381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:42:26.9473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:42:27.1475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:42:27.3566164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:42:27.5565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:42:27.7469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:42:27.9576146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:42:28.1565914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:42:28.3567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:42:28.5469311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:42:28.7469462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:42:28.9471374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:42:29.1472361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:42:29.3473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:42:29.5474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:42:29.7564599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:42:29.9474383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:42:30.1474681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:42:30.3565824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:42:30.5566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:42:30.7467842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:42:30.9471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:42:31.1471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:42:31.3471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:42:31.5540996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:42:31.7474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:42:31.9469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T14:42:32.1471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:42:32.3471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T14:42:32.5473078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:42:32.7474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:42:32.9574986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:42:33.1566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T14:42:33.3566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T14:42:33.5468780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:42:33.7469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:42:33.9567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:42:34.1566680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T14:42:34.3469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:42:34.5468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:42:34.7470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:42:34.9473848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:42:35.1474991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:42:35.3475383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:42:35.5566277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:42:35.7567832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:42:35.9473854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:42:36.1575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:42:36.3567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:42:36.5473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:42:36.7474192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:42:36.9565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:42:37.1566264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:42:37.3473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:42:37.5474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:42:37.7566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:42:37.9472473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:42:38.1473233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:42:38.3474668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:42:38.5566547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:42:38.7567434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:42:38.9567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:42:39.1469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T14:42:39.3470362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:42:39.5470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T14:42:39.7472726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:42:39.9568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:42:40.1471453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:42:40.3472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:42:40.5472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:42:40.7474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:42:40.9575315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T14:42:41.1566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T14:42:41.3568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:42:41.5469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:42:41.7470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:42:41.9568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:42:42.1469956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:42:42.3569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:42:42.5470911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:42:42.7471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T14:42:42.9474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T14:42:43.1475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:42:43.3565260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:42:43.5565627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:42:43.7567236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:42:43.9475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:42:44.1566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:42:44.3567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T14:42:44.5567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:42:44.7568581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:42:44.9471924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:42:45.1473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:42:45.3473106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T14:42:45.5474481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:42:45.7563896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T14:42:45.9473449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:42:46.1474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:42:46.3574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T14:42:46.5566058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:42:46.7566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:42:46.9568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:42:47.1569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:42:47.3471313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:42:47.5473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:42:47.7474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T14:42:47.9568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T14:42:48.1471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:42:48.3472284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T14:42:48.5473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T14:42:48.7474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:42:48.9575070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T14:42:49.1567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:42:49.3567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:42:49.5567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:42:49.7470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:42:49.9567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:42:50.1566921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:42:50.3569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:42:50.5570598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:42:50.7471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:42:50.9474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:42:51.1475567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:42:51.3565984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:42:51.5565229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:42:51.7567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:42:51.9473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:42:52.1574782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:42:52.3566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:42:52.5566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:42:52.7567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:42:52.9571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:42:53.1570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T14:42:53.3473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:42:53.5473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T14:42:53.7475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:42:53.9472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T14:42:54.1473006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:42:54.3474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:42:54.5575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:42:54.7566492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:42:54.9567320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-09-06T14:42:55.1569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:42:55.3569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T14:42:55.5571078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T14:42:55.7472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T14:42:55.9569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T14:42:56.1634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T14:42:56.3472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T14:42:56.5473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T14:42:56.7474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-09-06T14:42:56.9573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T14:42:57.1567128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T14:42:57.3566958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T14:42:57.5567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-09-06T14:42:57.7569976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-09-06T14:42:57.9566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T14:42:58.1567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-09-06T14:42:58.3568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T14:42:58.5569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T14:42:58.7569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T14:42:58.9571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-09-06T14:42:59.1473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:42:59.3474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:42:59.5565445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T14:42:59.7565287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T14:42:59.9474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:43:00.1474683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:43:00.3566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T14:43:00.5566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T14:43:00.7567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:43:00.9570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T14:43:01.1495899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T14:43:01.3475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T14:43:01.5565026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T14:43:01.7566613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:43:01.9575168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:43:02.1566119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:43:02.3567238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:43:02.5568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:43:02.7568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:43:02.9571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:43:03.1569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:43:03.3570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:43:03.5571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T14:43:03.7572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:43:03.9568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:43:04.1570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:43:04.3575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T14:43:04.5566089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:43:04.7567050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T14:43:04.9567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T14:43:05.1568950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-09-06T14:43:05.3570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:43:05.5571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:43:05.7571213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T14:43:05.9568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T14:43:06.1568740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T14:43:06.3570405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T14:43:06.5571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T14:43:06.7572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-09-06T14:43:06.9475137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T14:43:07.1565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T14:43:07.3566394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T14:43:07.5567253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:43:07.7569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-09-06T14:43:07.9566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T14:43:08.1568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T14:43:08.3570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T14:43:08.5569499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T14:43:08.7570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T14:43:08.9474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:43:09.1474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:43:09.3574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T14:43:09.5565959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:43:09.7565789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:43:09.9475042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T14:43:10.1565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:43:10.3568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T14:43:10.5566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:43:10.7568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:43:10.9571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:43:11.1572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:43:11.3573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:43:11.5474842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:43:11.7565077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:43:11.9573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:43:12.1573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:43:12.3475961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:43:12.5590041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:43:12.7565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:43:12.9569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:43:13.1573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:43:13.3575562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:43:13.5575310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:43:13.7566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:43:13.9573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:43:14.1573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:43:14.3476229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:43:14.5565588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T14:43:14.7566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T14:43:14.9569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:43:15.1569541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:43:15.3569848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:43:15.5571870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:43:15.7571704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-09-06T14:43:15.9574734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:43:16.1567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:43:16.3567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:43:16.5569525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:43:16.7569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T14:43:16.9571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-09-06T14:43:17.1571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-09-06T14:43:17.3573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:43:17.5573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:43:17.7575345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T14:43:17.9570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:43:18.1572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:43:18.3574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:43:18.5573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:43:18.7564845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:43:18.9567094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:43:19.1567629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:43:19.3568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:43:19.5570673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:43:19.7569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:43:19.9566103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:43:20.1567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:43:20.3568847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:43:20.5568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:43:20.7570079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:43:20.9572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:43:21.1573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:43:21.3574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:43:21.5565219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:43:21.7566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:43:21.9572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:43:22.1572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:43:22.3575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:43:22.5565013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:43:22.7566216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:43:22.9567387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:43:23.1569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:43:23.3570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:43:23.5571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T14:43:23.7571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:43:23.9572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:43:24.1573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:43:24.3573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:43:24.5567502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:43:24.7570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:43:24.9573033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:43:25.1573710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:43:25.3573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:43:25.5575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:43:25.7565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:43:25.9519034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:43:26.1574804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:43:26.3574951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:43:26.5566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:43:26.7566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:43:26.9569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:43:27.1569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:43:27.3571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:43:27.5571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:43:27.7571681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:43:27.9568969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:43:28.1571711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:43:28.3572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:43:28.5571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:43:28.7573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:43:28.9565621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:43:29.1566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:43:29.3568077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:43:29.5567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:43:29.7570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:43:29.9566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:43:30.1568634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:43:30.3569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:43:30.5569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:43:30.7570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:43:30.9573097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:43:31.1570105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:43:31.3574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:43:31.5574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:43:31.7566154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:43:31.9573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:43:32.1566069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:43:32.3567278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:43:32.5568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:43:32.7569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:43:32.9573138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:43:33.1572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:43:33.3574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:43:33.5565256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:43:33.7566271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:43:33.9573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:43:34.1574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:43:34.3574531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:43:34.5566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:43:34.7567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:43:34.9568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:43:35.1569557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:43:35.3570508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:43:35.5573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:43:35.7571976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:43:35.9570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:43:36.1571311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:43:36.3572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:43:36.5572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:43:36.7575380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:43:36.9566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:43:37.1568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:43:37.3568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:37.5568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:43:37.7569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:43:37.9568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:43:38.1568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:43:38.3568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:43:38.5570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:43:38.7573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:43:38.9573053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:43:39.1575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:43:39.3566113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:43:39.5499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:43:39.7567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:43:39.9567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:43:40.1569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:43:40.3572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:43:40.5573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:43:40.7622751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:43:40.9566577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:43:41.1566765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:43:41.3567941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:43:41.5568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:43:41.7604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:43:41.9568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:43:42.1567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:43:42.3569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:43:42.5570991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:43:42.7571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:43:42.9572642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:43:43.1523117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:43:43.3565627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:43:43.5568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:43:43.7567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:43.9575456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:43:44.1565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:43:44.3566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:43:44.5567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:43:44.7569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:43:44.9570611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:43:45.1571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:43:45.3574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:43:45.5575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:43:45.7564998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:43:45.9573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:43:46.1574009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:43:46.3564385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:43:46.5567115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:43:46.7566461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:43:46.9568802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:47.1568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:47.3572965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:47.5571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:43:47.7574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:43:47.9569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:43:48.1571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:43:48.3572167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:43:48.5573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:43:48.7574337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:43:48.9565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:43:49.1565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:43:49.3568001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:43:49.5568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:43:49.7658250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:43:49.9568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:43:50.1568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:43:50.3570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:43:50.5571951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:43:50.7571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:43:50.9574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:43:51.1576283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:43:51.3565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:43:51.5565814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:43:51.7567713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:43:51.9574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:43:52.1565342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:43:52.3566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:43:52.5567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:43:52.7568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:43:52.9569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:43:53.1571841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:53.3572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:53.5573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:53.7575819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:43:53.9573826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:54.1572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:43:54.3574412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:43:54.5565575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:43:54.7567307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:43:54.9567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:43:55.1568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:43:55.3570349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:55.5571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:43:55.7571795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:43:55.9569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:43:56.1570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:43:56.3571719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:43:56.5570632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:43:56.7573292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:43:56.9575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:43:57.1564452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:43:57.3567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:43:57.5567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:43:57.7567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:43:57.9567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:43:58.1567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:58.3571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:43:58.5573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:58.7572482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:58.9566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:43:59.1566898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:43:59.3568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:43:59.5569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:43:59.7569124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:43:59.9566816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:44:00.1574852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:44:00.3575529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:44:00.5564963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:44:00.7565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:44:00.9569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:44:01.1568600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:44:01.3570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:44:01.5571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:44:01.7572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:44:01.9569996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:44:02.1570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:44:02.3572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:44:02.5573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:44:02.7573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:44:02.9566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:44:03.1566002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:44:03.3566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:44:03.5569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:44:03.7569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:44:03.9568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:44:04.1569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:44:04.3570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:44:04.5569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:44:04.7571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:44:04.9573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:44:05.1574875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:44:05.3565474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:44:05.5568341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:44:05.7567363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:44:05.9566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:44:06.1567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:44:06.3568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:44:06.5568760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:44:06.7569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:44:06.9572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:44:07.1573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:44:07.3575710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:44:07.5564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:44:07.7566395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:44:07.9572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:44:08.1574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:44:08.3574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:44:08.5564632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:44:08.7566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:44:08.9568504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:44:09.1569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:44:09.3570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:44:09.5573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:44:09.7572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:44:09.9570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:44:10.1571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:44:10.3572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:44:10.5574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:44:10.7576304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:44:10.9566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:44:11.1568077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:44:11.3568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:44:11.5570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:44:11.7569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:44:11.9567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:44:12.1568836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:44:12.3571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:44:12.5569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:44:12.7572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:44:12.9572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:44:13.1574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:44:13.3570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:44:13.5572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:44:13.7573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:44:13.9568344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:44:14.1569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:44:14.3571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:44:14.5571687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:44:14.7571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:44:14.9574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:44:15.1565708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:44:15.3566484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:44:15.5567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:44:15.7568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:44:15.9567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:44:16.1568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:44:16.3567907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:44:16.5568844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:44:16.7569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:44:16.9572342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:44:17.1573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:44:17.3574879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:44:17.5564576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:44:17.7565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:44:17.9573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:44:18.1573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:44:18.3563564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:44:18.5574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:44:18.7566936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:44:18.9570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:44:19.1570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:44:19.3571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:44:19.5571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:44:19.7574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:44:19.9571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:44:20.1571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:44:20.3570986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:44:20.5571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:44:20.7566792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:44:20.9569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:44:21.1570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:44:21.3571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:44:21.5572252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:44:21.7572644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:44:21.9572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:44:22.1572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:44:22.3573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:44:22.5574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:44:22.7565247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:44:22.9567426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:44:23.1568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:44:23.3569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:44:23.5569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:44:23.7572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:44:23.9569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:44:24.1570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:44:24.3571465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:44:24.5572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:44:24.7573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:44:24.9576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:44:25.1566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:44:25.3568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:44:25.5568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:44:25.7569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:44:25.9567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:44:26.1567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:44:26.3570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:44:26.5570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:44:26.7640354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:44:26.9573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:44:27.1575368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:44:27.3565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:44:27.5566096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:44:27.7566734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:44:27.9574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:44:28.1566685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:44:28.3566775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:44:28.5566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:44:28.7569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:44:28.9572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:44:29.1570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:44:29.3573316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:44:29.5575097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:44:29.7574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:44:29.9571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:44:30.1572431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:44:30.3573478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:44:30.5574723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:44:30.7565379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:44:30.9567397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:44:31.1568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:44:31.3569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:44:31.5568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:44:31.7571396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:44:31.9568803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:44:32.1570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:44:32.3570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:44:32.5571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:44:32.7580697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:44:32.9575404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:44:33.1565864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:44:33.3566574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:44:33.5567315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:44:33.7569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:44:33.9573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:34.1574314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:44:34.3576027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:44:34.5566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:44:34.7566576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:44:34.9568693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:44:35.1629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:44:35.3571210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:44:35.5572494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:44:35.7573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:44:35.9569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:36.1570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:44:36.3572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:44:36.5573111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:44:36.7574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:44:36.9565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:44:37.1566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:44:37.3568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:44:37.5568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:44:37.7570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:44:37.9566553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:44:38.1569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:44:38.3568858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:44:38.5571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:44:38.7570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:44:38.9573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:44:39.1575095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:44:39.3575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:44:39.5565338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:44:39.7636342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:44:39.9573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:44:40.1576893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:44:40.3567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:44:40.5520852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:44:40.7567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:44:40.9569887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:44:41.1571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:44:41.3572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:44:41.5573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:44:41.7574538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:44:41.9571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:44:42.1571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:44:42.3568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:44:42.5567054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:44:42.7566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:44:42.9570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:44:43.1569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:44:43.3571440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:44:43.5572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:43.7571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:44:43.9569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T14:44:44.1571964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-09-06T14:44:44.3618691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T14:44:44.5573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-09-06T14:44:44.7574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T14:44:44.9567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:44:45.1566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:44:45.3568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:44:45.5568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T14:44:45.7570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T14:44:45.9566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-09-06T14:44:46.1568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T14:44:46.3569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T14:44:46.5568375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:44:46.7570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:44:46.9573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:44:47.1575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:44:47.3576149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:44:47.5565974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:44:47.7566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:44:47.9573550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:44:48.1563693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:44:48.3566728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:44:48.5567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:44:48.7568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:44:48.9569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:44:49.1571706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:49.3572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:49.5575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:49.7573632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:44:49.9572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:44:50.1573624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:44:50.3573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:44:50.5574149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:44:50.7564815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:44:50.9567100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:44:51.1568401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:44:51.3569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:44:51.5569356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:44:51.7569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:44:51.9567676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:44:52.1568064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:44:52.3571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:44:52.5570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:44:52.7571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:44:52.9573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:44:53.1574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:44:53.3566199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:44:53.5566500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:44:53.7567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:44:53.9566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-09-06T14:44:54.1566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:44:54.3567911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:44:54.5569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:44:54.7570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:44:54.9571846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:44:55.1574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:44:55.3575487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:44:55.5570633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:44:55.7567602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:44:55.9575662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:44:56.1567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:44:56.3566294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:44:56.5567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:44:56.7569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:44:56.9572394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:44:57.1573120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:44:57.3573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:44:57.5573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:44:57.7565360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:44:57.9573093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:44:58.1573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:44:58.3575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:44:58.5566346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:44:58.7566190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:44:58.9569526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:44:59.1569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:44:59.3572111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:44:59.5572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:44:59.7572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:44:59.9568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:45:00.1569494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:45:00.3571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:45:00.5572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:45:00.7572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:45:00.9575384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:45:01.1565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:45:01.3567929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:45:01.5567827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:45:01.7568308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:45:01.9567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:45:02.1569354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:45:02.3569451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:45:02.5569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:45:02.7570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:45:02.9573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:45:03.1575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:45:03.3565245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:45:03.5566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:45:03.7567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:45:03.9574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:45:04.1566129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:45:04.3565578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:45:04.5565281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:45:04.7568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:45:04.9570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:45:05.1570819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:45:05.3572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:45:05.5573222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:45:05.7573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:45:05.9571521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:45:06.1572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:45:06.3573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:45:06.5564523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:45:06.7565577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:45:06.9569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:45:07.1570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:45:07.3569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:45:07.5571572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:45:07.7572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:45:07.9568775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:45:08.1569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:08.3571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:45:08.5572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:45:08.7572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:45:08.9574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:45:09.1565758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:09.3567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:09.5567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:45:09.7569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:45:09.9567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:45:10.1567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:45:10.3569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:45:10.5569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:45:10.7571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:45:10.9572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:45:11.1574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:45:11.3574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:45:11.5565934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:45:11.7567099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:45:11.9574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:45:12.1575159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:45:12.3565339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:45:12.5568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:45:12.7501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:45:12.9569939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:45:13.1571231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:45:13.3572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:45:13.5573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:45:13.7573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:45:13.9570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:45:14.1572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:45:14.3572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:45:14.5574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:45:14.7564506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-09-06T14:45:14.9568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:45:15.1569386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:45:15.3569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:45:15.5570558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:45:15.7583279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:45:15.9570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:45:16.1569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:45:16.3570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:45:16.5571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:45:16.7572741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:45:16.9573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:17.1564995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:45:17.3566991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:45:17.5568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:45:17.7567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:45:17.9567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:45:18.1568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:45:18.3568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:45:18.5570300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:45:18.7570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:45:18.9572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:45:19.1573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:45:19.3565913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:45:19.5567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:45:19.7568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:45:19.9566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:45:20.1568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:45:20.3568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:45:20.5570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:45:20.7569858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:45:20.9573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:45:21.1574480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:45:21.3574325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:45:21.5565397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:45:21.7576734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:45:21.9574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:45:22.1565421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:45:22.3566228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:45:22.5568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:45:22.7568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:45:22.9570159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:45:23.1572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:45:23.3573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:45:23.5524140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:45:23.7574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:45:23.9572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:45:24.1573052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-09-06T14:45:24.3574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-09-06T14:45:24.5565479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:45:24.7565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:45:24.9568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:45:25.1569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:45:25.3570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:45:25.5571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:25.7572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:45:25.9570372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:45:26.1570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:45:26.3570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:45:26.5572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:45:26.7573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:45:26.9574054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:45:27.1565305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:45:27.3568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:45:27.5569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:45:27.7570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:45:27.9569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:45:28.1568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:45:28.3571508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:45:28.5571851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:45:28.7570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:45:28.9574315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:45:29.1564241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:45:29.3572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:45:29.5574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:45:29.7565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:29.9571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:45:30.1572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:45:30.3573698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:45:30.5574741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:45:30.7565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:45:30.9567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:45:31.1569607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:45:31.3570265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:45:31.5570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:45:31.7571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:45:31.9568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:45:32.1569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:45:32.3571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:45:32.5571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:32.7573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:45:32.9574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:45:33.1566270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:45:33.3565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:45:33.5566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:45:33.7567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:45:33.9566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:45:34.1566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:45:34.3567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:45:34.5568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:45:34.7570333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:45:34.9571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:45:35.1572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:45:35.3574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:45:35.5524812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:45:35.7565219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:45:35.9573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:45:36.1574992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:45:36.3568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:45:36.5569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:45:36.7603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:45:36.9571925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:45:37.1574591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:45:37.3573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:45:37.5576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:45:37.7565403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:45:37.9573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:45:38.1576893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:45:38.3568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:45:38.5566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:45:38.7568673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:45:38.9571054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:45:39.1570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:39.3572345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:39.5573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:39.7574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:39.9572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:40.1572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:40.3573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:40.5575354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:40.7564797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:45:40.9568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:41.1568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:41.3574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:41.5557161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:41.7570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:41.9568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:45:42.1570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:45:42.3572215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:45:42.5571109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:45:42.7573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:45:42.9575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:45:43.1565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:45:43.3565451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:45:43.5569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:45:43.7568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:45:43.9567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:45:44.1567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:45:44.3568074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:45:44.5570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:45:44.7570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:45:44.9572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:45:45.1566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:45:45.3567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:45:45.5568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:45:45.7568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:45:45.9565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:45:46.1568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:45:46.3568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:45:46.5570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:45:46.7569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:45:46.9573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:45:47.1574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:45:47.3575987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:45:47.5565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:45:47.7566017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:45:47.9572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:45:48.1575088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:45:48.3569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:45:48.5568806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:45:48.7569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:48.9572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:45:49.1574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:45:49.3573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:45:49.5574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:45:49.7566001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:45:49.9572000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:45:50.1573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:45:50.3574559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:45:50.5565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:45:50.7565975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:45:50.9568381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:45:51.1569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:45:51.3569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:45:51.5571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:45:51.7569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:45:51.9632795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:45:52.1568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:45:52.3570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:45:52.5570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:45:52.7571391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:45:52.9573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:45:53.1575104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:45:53.3566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:45:53.5567419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:45:53.7567143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:45:53.9565450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:45:54.1567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:45:54.3604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:45:54.5568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:45:54.7569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:45:54.9571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:45:55.1571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:45:55.3573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:45:55.5574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:45:55.7566232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:45:55.9573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:45:56.1574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:45:56.3567417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:45:56.5567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:45:56.7566897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:45:56.9570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:45:57.1569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:45:57.3572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:45:57.5572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:45:57.7572997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:45:57.9570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:45:58.1571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:45:58.3573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:45:58.5575729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:45:58.7574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:45:58.9566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:45:59.1572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:45:59.3565938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:45:59.5566476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:45:59.7566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:45:59.9575492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:46:00.1565911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:46:00.3566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:00.5569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:46:00.7530299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:00.9575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:46:01.1574419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:01.3565467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:01.5567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:01.7567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:01.9575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:02.1565408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:02.3568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:02.5567410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:02.7570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:02.9571428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:03.1573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:03.3574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:03.5566342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:03.7565706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:03.9574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:04.1575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:04.3566252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:04.5567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:04.7567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:04.9569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:05.1570522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:05.3571535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:05.5572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:46:05.7573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:05.9571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:46:06.1571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:46:06.3572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:46:06.5592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:06.7564371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:46:06.9566500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:46:07.1569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:07.3569691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:07.5569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:07.7571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:07.9568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:46:08.1572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:46:08.3574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:46:08.5575274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:46:08.7565821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T14:46:08.9567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:46:09.1567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:46:09.3569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:09.5570676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:46:09.7571714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:46:09.9570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:10.1569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:46:10.3571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:10.5571883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:10.7573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:10.9576168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:11.1565541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:11.3566656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:11.5568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:11.7569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:46:11.9567417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:12.1566578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:12.3568698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:46:12.5569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:12.7570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:12.9571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:46:13.1573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:46:13.3574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-09-06T14:46:13.5563941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T14:46:13.7566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:46:13.9575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:46:14.1565175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:46:14.3567391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:46:14.5568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:46:14.7568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:46:14.9571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:46:15.1571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:46:15.3573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T14:46:15.5575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:46:15.7565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:46:15.9573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:46:16.1573500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:46:16.3576327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:46:16.5565447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:46:16.7566486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:46:16.9568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:46:17.1569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:46:17.3570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:46:17.5570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:46:17.7571899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:46:17.9570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:46:18.1570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:18.3566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:18.5570667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:18.7570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:18.9573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:19.1574430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:19.3565545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:19.5567488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:19.7655888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:19.9574351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:46:20.1576353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:20.3564778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:46:20.5566597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:46:20.7578583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:46:20.9571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:46:21.1570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:46:21.3574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:21.5573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:21.7574238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:21.9572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:46:22.1572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:46:22.3574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:46:22.5576752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:22.7566445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:46:22.9567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:46:23.1570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:23.3569871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:23.5572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:23.7571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:46:23.9571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:24.1571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:46:24.3573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:46:24.5573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:46:24.7574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:24.9572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:46:25.1572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:25.3572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:25.5574797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:25.7574863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:25.9572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:26.1574063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:26.3575849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:26.5565708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:26.7567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:26.9571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:27.1571293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:27.3573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:27.5572590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:46:27.7573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:46:27.9574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:28.1573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:46:28.3574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:46:28.5566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:46:28.7592840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:46:28.9568860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:46:29.1566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:29.3568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:46:29.5568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:29.7570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:46:29.9568277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:46:30.1569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:46:30.3570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:30.5571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:30.7571458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:30.9574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:31.1566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:46:31.3565557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:31.5567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:31.7568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:46:31.9566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:32.1568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:32.3569691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:32.5569893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:32.7595690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:32.9572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:46:33.1573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:46:33.3574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:33.5565514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:46:33.7566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:33.9574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:46:34.1574180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:46:34.3565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:46:34.5567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:46:34.7566166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:34.9569067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:35.1570179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:35.3570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:46:35.5565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:46:35.7566870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:46:35.9575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:46:36.1567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:46:36.3567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:36.5567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:36.7647763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:36.9571010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:37.1571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:37.3573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:37.5575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:37.7565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:37.9574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:38.1573972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:38.3565566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:38.5566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:38.7566655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:38.9569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:39.1569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:39.3572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:39.5571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:39.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:46:39.9570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:40.1572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:40.3574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:40.5575242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:40.7564186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:46:40.9567419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:41.1567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:41.3569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:46:41.5571134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:46:41.7571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:46:41.9569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:46:42.1569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:46:42.3570585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:46:42.5571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:46:42.7571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:42.9574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:46:43.1566366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:46:43.3567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:46:43.5569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:46:43.7569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:46:43.9568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:46:44.1569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:46:44.3569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:46:44.5569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:46:44.7570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:46:44.9575263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:45.1574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:45.3565720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:45.5567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:46:45.7567885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:46:45.9575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:46:46.1566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:46:46.3566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T14:46:46.5568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:46:46.7568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:46:46.9571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:46:47.1572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:46:47.3573722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:46:47.5574878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:46:47.7565427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:46:47.9574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:46:48.1574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:46:48.3566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:46:48.5567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:46:48.7566330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:46:48.9569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:46:49.1569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:46:49.3571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:46:49.5572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:46:49.7573411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:46:49.9569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:46:50.1569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:46:50.3572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:46:50.5570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:46:50.7573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:46:50.9566841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:46:51.1567070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:46:51.3565870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:46:51.5570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:46:51.7569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:46:51.9567805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:46:52.1568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:46:52.3569018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:52.5569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:46:52.7570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:46:52.9572783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:46:53.1573160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:46:53.3574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:53.5566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:53.7565542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:53.9573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:46:54.1566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:46:54.3567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:46:54.5568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:46:54.7568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:46:54.9570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:55.1573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:55.3573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:46:55.5574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:46:55.7566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:46:55.9572625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:46:56.1573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:46:56.3576778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:56.5563658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:46:56.7567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:46:56.9569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:46:57.1569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:46:57.3570850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:46:57.5571724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:46:57.7572464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:46:57.9569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:46:58.1570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:46:58.3572701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:58.5573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:58.7573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:46:58.9566391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:46:59.1567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:46:59.3569562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:46:59.5568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:46:59.7569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:46:59.9568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:47:00.1567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:47:00.3569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:00.5571982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:00.7572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:00.9574773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:01.1576451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:01.3567120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:01.5566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:01.7567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:01.9574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:47:02.1565428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:47:02.3567389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:47:02.5568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:47:02.7568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:02.9570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:03.1571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:03.3572466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:03.5574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:47:03.7575708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:47:03.9573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:04.1572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:47:04.3575881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:47:04.5564997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:47:04.7565410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:47:04.9567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:47:05.1568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:47:05.3570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:47:05.5570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:47:05.7570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:47:05.9569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:47:06.1570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:47:06.3571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:47:06.5572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:47:06.7573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:47:06.9566006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:47:07.1565881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:47:07.3569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:47:07.5568894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:47:07.7570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:47:07.9566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:47:08.1569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:47:08.3568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:47:08.5568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:47:08.7571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:47:08.9573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:47:09.1573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:47:09.3574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:47:09.5565535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:09.7565373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:09.9573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:47:10.1574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:47:10.3566900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:47:10.5565679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:47:10.7566446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:47:10.9570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:47:11.1569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:47:11.3570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:47:11.5572175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:47:11.7571587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:47:11.9568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:47:12.1570116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:12.3571164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:47:12.5574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:12.7573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:47:12.9567085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:47:13.1566102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:47:13.3567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:47:13.5525635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:47:13.7570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:47:13.9566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:47:14.1568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:47:14.3570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:47:14.5570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:47:14.7571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:47:14.9574840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:47:15.1574378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:47:15.3565783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:47:15.5565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:47:15.7566967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:47:15.9572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:47:16.1574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:47:16.3567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:47:16.5566473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:47:16.7567538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:47:16.9569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:47:17.1566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:47:17.3568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:47:17.5567562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:47:17.7568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:47:17.9565235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:47:18.1570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:47:18.3571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:47:18.5574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:18.7574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:47:18.9575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:47:19.1567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:47:19.3567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:47:19.5566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:19.7568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:19.9567679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:47:20.1567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:20.3568919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:20.5569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:20.7630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:47:20.9572531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:21.1574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:47:21.3574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:47:21.5566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:47:21.7567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:47:21.9572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:47:22.1574556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:47:22.3575450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:47:22.5566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:47:22.7566599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:47:22.9568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:47:23.1570114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:47:23.3570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:47:23.5572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:47:23.7571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:47:23.9570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:47:24.1569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:47:24.3572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:47:24.5573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:47:24.7573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:47:24.9566233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:47:25.1572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:47:25.3573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:47:25.5575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:47:25.7565605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:47:25.9573287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:26.1575552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:47:26.3640196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:47:26.5566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:47:26.7566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:47:26.9567103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:47:27.1569591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:47:27.3570781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:47:27.5573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:47:27.7572667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:27.9569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:47:28.1571176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:47:28.3569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:47:28.5571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:47:28.7572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:47:28.9574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:47:29.1566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:47:29.3567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:47:29.5567384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:47:29.7569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:47:29.9567915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:47:30.1567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:47:30.3569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:47:30.5570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:47:30.7570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:47:30.9574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:47:31.1574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:47:31.3575146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:47:31.5563903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:47:31.7566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:47:31.9573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:47:32.1570893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:47:32.3572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:47:32.5573078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:47:32.7564974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:47:32.9566314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:47:33.1567821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:47:33.3568857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:33.5584362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:33.7608261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:33.9567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:34.1568831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:34.3570470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:34.5570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:34.7572836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:34.9573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:35.1574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:35.3566339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:47:35.5566142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:47:35.7567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:47:35.9575559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:47:36.1565895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:47:36.3566859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:47:36.5567517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:47:36.7569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:47:36.9571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:47:37.1572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:47:37.3573320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:47:37.5574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:47:37.7564875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:47:37.9573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:47:38.1575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:47:38.3566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:47:38.5566512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:47:38.7566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:47:38.9568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:47:39.1571518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:47:39.3571291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:47:39.5571557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:47:39.7574164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:47:39.9571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:47:40.1571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:47:40.3572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:47:40.5573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:40.7574745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:40.9566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:47:41.1566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:47:41.3570473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:47:41.5568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:47:41.7570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:47:41.9569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T14:47:42.1571630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:47:42.3571820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:47:42.5572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:47:42.7572964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:47:42.9577242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:47:43.1567454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:47:43.3568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:47:43.5568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:47:43.7569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T14:47:43.9567863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:47:44.1566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:47:44.3569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:47:44.5570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:47:44.7570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:47:44.9572492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:47:45.1573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:47:45.3574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:47:45.5565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:47:45.7566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:47:45.9575070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:47:46.1566678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:47:46.3566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:47:46.5566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:47:46.7568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:47:46.9570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:47:47.1571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:47:47.3573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:47:47.5575231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:47:47.7572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:47:47.9571135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:47:48.1571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:47:48.3572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:47:48.5572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:47:48.7574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:47:48.9567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:49.1568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:47:49.3567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:47:49.5567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:47:49.7570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:47:49.9567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:47:50.1568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:47:50.3569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:47:50.5570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:47:50.7571855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:47:50.9575360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:47:51.1574693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:47:51.3570754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T14:47:51.5571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-09-06T14:47:51.7572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:47:51.9568772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T14:47:52.1570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:47:52.3572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:47:52.5573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-09-06T14:47:52.7573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:47:52.9574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:47:53.1566251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:47:53.3567224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:47:53.5568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:47:53.7569027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:47:53.9567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:47:54.1567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:54.3570677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:47:54.5569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:47:54.7569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:47:54.9574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:47:55.1575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:47:55.3565574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:47:55.5565972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:47:55.7567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:47:55.9574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:47:56.1565666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:47:56.3566240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:47:56.5567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:47:56.7567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:47:56.9570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:47:57.1572529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:47:57.3573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:47:57.5574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:47:57.7574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:47:57.9572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:47:58.1573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:47:58.3574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:47:58.5575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:47:58.7566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:47:58.9569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:47:59.1569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:47:59.3571516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:47:59.5571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:47:59.7573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:47:59.9570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:48:00.1572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:48:00.3572383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:00.5574921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:00.7576589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:00.9567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:01.1565893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:01.3569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:01.5568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:01.7569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:01.9567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:02.1567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:48:02.3570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:48:02.5569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:48:02.7571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:48:02.9630510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:48:03.1574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:48:03.3575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:48:03.5566152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T14:48:03.7566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:48:03.9576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:48:04.1566196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:48:04.3567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:48:04.5568655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:48:04.7569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T14:48:04.9570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:48:05.1572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:48:05.3573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:48:05.5573990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:48:05.7564808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:48:05.9572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:48:06.1572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:48:06.3573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:48:06.5565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:48:06.7565313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:48:06.9567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:48:07.1569669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:48:07.3570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:48:07.5571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:48:07.7572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:48:07.9570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:48:08.1570559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:48:08.3571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:48:08.5573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:48:08.7574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:48:08.9566598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:48:09.1566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:48:09.3567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:48:09.5567658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:48:09.7570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:09.9568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:10.1568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:48:10.3569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:10.5572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:10.7572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:48:10.9574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:11.1564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:11.3566702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:48:11.5566206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:48:11.7567727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:48:11.9565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:48:12.1564793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:48:12.3566556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:48:12.5568706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:48:12.7569476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:12.9581029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:13.1573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:13.3573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:48:13.5576285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:48:13.7564364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:48:13.9572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:14.1567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:14.3568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:48:14.5568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:14.7569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:48:14.9571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:15.1574177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:15.3573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:15.5574925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:15.7565223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:48:15.9574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:16.1574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:48:16.3574667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:16.5565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:16.7567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:16.9568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:17.1570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:17.3572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:17.5572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:48:17.7571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:17.9570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:48:18.1570592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:18.3571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:18.5571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:18.7573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:48:18.9566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:19.1566108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:19.3568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:19.5568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:19.7570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:19.9566263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:48:20.1568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:48:20.3568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:20.5568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:48:20.7657256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:20.9572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:21.1574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:48:21.3574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:48:21.5564776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:21.7566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:48:21.9574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:22.1564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:22.3566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:22.5567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:22.7567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:22.9570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:48:23.1571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:23.3574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:23.5573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:23.7574460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:48:23.9572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:48:24.1573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:48:24.3574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:48:24.5564515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:48:24.7566543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:48:24.9568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:48:25.1570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:48:25.3572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:48:25.5571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:48:25.7572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:48:25.9569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:48:26.1571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:48:26.3572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:48:26.5573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:48:26.7575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:48:26.9565463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:48:27.1566863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:48:27.3568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:48:27.5569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:48:27.7581303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:48:27.9567360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:28.1567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:28.3568563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:28.5571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:28.7573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:28.9575676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:29.1565311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:48:29.3566986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:48:29.5568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:48:29.7569018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:48:29.9566554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:48:30.1565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:48:30.3569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:48:30.5568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:48:30.7571500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:48:30.9572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:48:31.1573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:48:31.3528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:48:31.5564967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:48:31.7567109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:48:31.9573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:48:32.1574540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:48:32.3565714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:48:32.5566536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:48:32.7566593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:48:32.9569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:33.1570535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:48:33.3571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:48:33.5572269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:33.7573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:33.9572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:48:34.1573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:34.3574782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:34.5565616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:34.7566079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:34.9568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:48:35.1567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:48:35.3569485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:48:35.5570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:48:35.7571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:48:35.9569706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:48:36.1571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:48:36.3571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:48:36.5572462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:48:36.7573486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:48:36.9565549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:48:37.1566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:48:37.3567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:48:37.5566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:48:37.7570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:48:37.9566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:48:38.1567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:48:38.3572232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:48:38.5572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:48:38.7573081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:48:38.9566175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:48:39.1567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:48:39.3569194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:48:39.5568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:48:39.7569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:48:39.9568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:48:40.1568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:48:40.3568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:48:40.5569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:48:40.7570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:40.9574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:48:41.1568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:41.3569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:41.5569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:41.7570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:48:41.9570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:48:42.1572168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:42.3573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:42.5574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:48:42.7564683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:48:42.9566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:43.1568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:43.3570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:43.5570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:48:43.7571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:48:43.9568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:48:44.1570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:48:44.3570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:48:44.5570437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:48:44.7571271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:48:44.9575460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:48:45.1565596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:48:45.3567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:48:45.5568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:48:45.7566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:48:45.9567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:48:46.1567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:48:46.3566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:48:46.5566084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:48:46.7567473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:48:46.9568950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:48:47.1569045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:48:47.3566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:48:47.5567775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:48:47.7568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:47.9567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:48:48.1567342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:48:48.3568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:48:48.5567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:48.7569707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:48:48.9573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:48:49.1573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:48:49.3575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:48:49.5565252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:48:49.7566588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:49.9574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:50.1566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:50.3566390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:48:50.5567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:50.7569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:50.9570921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:48:51.1571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:51.3572565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:51.5574514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:51.7574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:48:51.9573933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:48:52.1574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:48:52.3574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:52.5564697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:48:52.7586590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:48:52.9570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:53.1569329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:48:53.3572110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:48:53.5571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:48:53.7572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:48:53.9571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:54.1571054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:54.3572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:48:54.5573766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:48:54.7574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:48:54.9565651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:48:55.1566763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:48:55.3569476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:48:55.5569194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:48:55.7569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:48:55.9565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:48:56.1566808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:48:56.3567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:48:56.5568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:48:56.7569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:48:56.9573704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:48:57.1573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:48:57.3574789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:48:57.5564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:48:57.7566107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:48:57.9573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:48:58.1574998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:48:58.3565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:48:58.5566150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:48:58.7567632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:48:58.9570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:59.1574670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:59.3565484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:48:59.5569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:48:59.7571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:48:59.9568092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:49:00.1569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:49:00.3571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:49:00.5572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:49:00.7572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:49:00.9573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:49:01.1570138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:49:01.3572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:49:01.5573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:49:01.7565026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:49:01.9574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:49:02.1564976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:49:02.3566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:49:02.5567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:49:02.7567198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:49:02.9570684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:49:03.1573236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:49:03.3572830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:49:03.5573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:49:03.7564101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:49:03.9573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:49:04.1574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:49:04.3574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:49:04.5564633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:49:04.7565462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:49:04.9569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:49:05.1570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:49:05.3569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:49:05.5569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:49:05.7570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:49:05.9570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:49:06.1571449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:49:06.3572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:49:06.5573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:49:06.7564471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T14:49:06.9565317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:49:07.1567632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:49:07.3568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:49:07.5568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:49:07.7571424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:49:07.9568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:49:08.1570082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:49:08.3569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:49:08.5571127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:49:08.7622128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:49:08.9574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:49:09.1575276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:49:09.3567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:49:09.5567149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:49:09.7567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:49:09.9568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:49:10.1568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:49:10.3570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:49:10.5573903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:49:10.7574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:49:10.9566594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:49:11.1567447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:11.3569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:11.5569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:11.7570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:11.9571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:12.1572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:12.3573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:49:12.5574703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:49:12.7566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:12.9569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:13.1569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:13.3571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:13.5571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:13.7571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:49:13.9571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:14.1572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:49:14.3574008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:49:14.5576497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:49:14.7565175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:49:14.9567044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:49:15.1572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:49:15.3574370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:49:15.5574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:49:15.7565413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:49:15.9573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:49:16.1573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:49:16.3576458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:49:16.5565205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:49:16.7565996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:49:16.9568733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:17.1570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:49:17.3570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:49:17.5572166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:49:17.7572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:49:17.9571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:49:18.1571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:49:18.3573480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:49:18.5573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:49:18.7564327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:49:18.9566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:49:19.1567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:49:19.3569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:49:19.5570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:49:19.7616073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:49:19.9572219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:49:20.1571521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:49:20.3573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:49:20.5573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:20.7576103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:20.9566318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:49:21.1567675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:49:21.3569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:49:21.5570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:49:21.7570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:49:21.9569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:49:22.1570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:49:22.3595350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:49:22.5572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:49:22.7573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:49:22.9575041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:49:23.1565983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:49:23.3568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:49:23.5566565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:49:23.7570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:49:23.9568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:49:24.1569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:49:24.3570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:49:24.5569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:49:24.7570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:49:24.9572622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:49:25.1575176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:49:25.3566638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:49:25.5567573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:49:25.7567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:49:25.9573595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:49:26.1565186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:49:26.3566855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:49:26.5568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:49:26.7567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:49:26.9570513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:49:27.1569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:49:27.3572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:49:27.5574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:49:27.7574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:49:27.9572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:49:28.1573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:49:28.3566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:49:28.5567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:49:28.7568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:49:28.9570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:49:29.1571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:49:29.3572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:49:29.5575518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:49:29.7574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:49:29.9571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:49:30.1573084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:49:30.3574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:49:30.5574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:49:30.7565418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:49:30.9569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:49:31.1567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:49:31.3569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:49:31.5570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:49:31.7572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:49:31.9570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:49:32.1570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:49:32.3572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:49:32.5572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:49:32.7573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:49:32.9565049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:49:33.1565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:49:33.3568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:49:33.5569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:49:33.7568547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:49:33.9567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:49:34.1567781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:49:34.3571501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:49:34.5570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:49:34.7571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:34.9573731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:49:35.1574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:49:35.3567113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:49:35.5566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:49:35.7568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:49:35.9566047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T14:49:36.1567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:49:36.3569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:49:36.5568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:49:36.7570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:49:36.9571674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:49:37.1570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:49:37.3572942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:49:37.5574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T14:49:37.7573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:49:37.9571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:49:38.1571754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:49:38.3572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:49:38.5574033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:49:38.7566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:49:38.9567357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:49:39.1569080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:49:39.3569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:49:39.5571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:49:39.7570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:49:39.9568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:49:40.1570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:49:40.3570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:49:40.5570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:49:40.7573144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:49:40.9573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:49:41.1566097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:49:41.3565383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:49:41.5567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:49:41.7568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:49:41.9566048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:49:42.1568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:49:42.3569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:49:42.5568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:49:42.7571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:49:42.9573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:49:43.1573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:49:43.3573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:49:43.5564661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:49:43.7565984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:49:43.9574736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:49:44.1565947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:49:44.3567198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T14:49:44.5567365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:49:44.7568412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T14:49:44.9570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:49:45.1571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T14:49:45.3572949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T14:49:45.5574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-09-06T14:49:45.7574043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:49:45.9573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:49:46.1574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:49:46.3565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:49:46.5567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:49:46.7565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:49:46.9569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:49:47.1570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T14:49:47.3576008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:49:47.5564842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:49:47.7565726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-09-06T14:49:47.9573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:49:48.1567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T14:49:48.3570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:49:48.5570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:49:48.7571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:49:48.9574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:49:49.1573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:49:49.3565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:49.5566202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:49:49.7568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:49:49.9574495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:49:50.1565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:49:50.3566411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:49:50.5566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:49:50.7569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:49:50.9570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:49:51.1572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:49:51.3571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:51.5573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:51.7574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:51.9573285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:52.1574379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:52.3573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:52.5575373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:49:52.7565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:49:52.9567460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:49:53.1569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:49:53.3569827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:49:53.5572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:49:53.7571859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:49:53.9569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:49:54.1571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:49:54.3573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-09-06T14:49:54.5609780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:49:54.7576171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:49:54.9567267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:49:55.1566861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:49:55.3568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T14:49:55.5569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-09-06T14:49:55.7571481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-09-06T14:49:55.9566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-09-06T14:49:56.1568076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T14:49:56.3569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-09-06T14:49:56.5569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-09-06T14:49:56.7571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:49:56.9573453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T14:49:57.1574607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T14:49:57.3566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:49:57.5566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:49:57.7567339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-09-06T14:49:57.9574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:49:58.1566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:49:58.3567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:49:58.5566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:49:58.7568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:49:58.9571744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:49:59.1568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:49:59.3569546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:49:59.5570460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:49:59.7572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:49:59.9570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:00.1573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:00.3572423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:50:00.5575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:50:00.7575692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:50:00.9568205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:50:01.1567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:50:01.3569597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:50:01.5569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:50:01.7569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:50:01.9568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-09-06T14:50:02.1568950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:50:02.3569677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:50:02.5571279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:50:02.7571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:50:02.9573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:50:03.1575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:50:03.3565607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:50:03.5566590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:50:03.7568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:50:03.9565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:50:04.1566464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:50:04.3567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-09-06T14:50:04.5568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:50:04.7568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:50:04.9571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T14:50:05.1572397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T14:50:05.3573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T14:50:05.5574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T14:50:05.7565095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T14:50:05.9573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-09-06T14:50:06.1574528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:50:06.3565322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T14:50:06.5566456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:50:06.7566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:50:06.9569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:50:07.1570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:50:07.3572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:50:07.5573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:50:07.7574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:50:07.9571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:50:08.1573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:50:08.3573460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:50:08.5573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:08.7565571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:08.9612358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:09.1568034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:09.3569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:50:09.5570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:50:09.7573547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:50:09.9572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:50:10.1573055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:50:10.3575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:50:10.5566317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:50:10.7566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:50:10.9569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:50:11.1569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:50:11.3570117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:50:11.5571448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T14:50:11.7572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:50:11.9570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:50:12.1571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:50:12.3571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:50:12.5573318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:50:12.7573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T14:50:12.9565444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:50:13.1567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T14:50:13.3566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-09-06T14:50:13.5568225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:50:13.7569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:50:13.9568234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:50:14.1568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-09-06T14:50:14.3570175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T14:50:14.5571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-09-06T14:50:14.7571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:50:14.9573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T14:50:15.1574663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:50:15.3565989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T14:50:15.5566195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:50:15.7567762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:50:15.9570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:50:16.1566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:50:16.3566436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:50:16.5567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:50:16.7569643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:50:16.9570567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:50:17.1571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:50:17.3574481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:50:17.5573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:50:17.7574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:17.9566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:18.1572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:50:18.3574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:50:18.5576745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:50:18.7566137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:50:18.9568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:50:19.1569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:50:19.3568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:50:19.5572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:50:19.7572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:50:19.9573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:50:20.1571959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:50:20.3573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:20.5571844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:50:20.7575603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:50:20.9565128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:50:21.1565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:50:21.3567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:50:21.5573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:50:21.7565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:50:21.9568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:50:22.1566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:50:22.3567468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:50:22.5567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:50:22.7568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:50:22.9570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:50:23.1572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:50:23.3574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:50:23.5575043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:50:23.7565827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:50:23.9567907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:50:24.1573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:50:24.3574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:50:24.5565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:50:24.7566059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:50:24.9568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:50:25.1569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:50:25.3571700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:50:25.5571651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:25.7572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:25.9574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:50:26.1572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:50:26.3573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:50:26.5574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:50:26.7564321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:50:26.9566454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:50:27.1567203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:50:27.3568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:50:27.5567836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:50:27.7571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:50:27.9573412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:50:28.1569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:50:28.3571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:50:28.5571055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:50:28.7572818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:50:28.9575227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:50:29.1565329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:50:29.3570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:29.5569319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:50:29.7570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:50:29.9572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:50:30.1570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:50:30.3571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:50:30.5571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:50:30.7572201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:50:30.9572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:50:31.1565201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:50:31.3567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:50:31.5568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:50:31.7568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:50:31.9571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:50:32.1567141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:50:32.3567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:50:32.5568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:50:32.7568838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:50:32.9573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:50:33.1572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:50:33.3574320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:50:33.5565507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:50:33.7565734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:50:33.9584211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:50:34.1576016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:50:34.3567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:50:34.5567014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:50:34.7567744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:50:34.9570993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:50:35.1570846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:50:35.3574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:50:35.5573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:50:35.7573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:50:35.9565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:50:36.1573915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:50:36.3575186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:50:36.5566235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:50:36.7568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:50:36.9568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:50:37.1569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:50:37.3571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:50:37.5571668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:50:37.7573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:50:37.9574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:50:38.1571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:50:38.3573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:50:38.5574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:50:38.7564730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:50:38.9566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:50:39.1567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:50:39.3570675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:50:39.5570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:39.7570139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:50:39.9572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:40.1570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:50:40.3571597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:50:40.5573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:50:40.7573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:50:40.9576307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:50:41.1565908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:50:41.3568378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:50:41.5568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:50:41.7569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:50:41.9572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:50:42.1568851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:42.3570390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:42.5569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:50:42.7571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:50:42.9575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:50:43.1574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:43.3565073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:50:43.5566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:50:43.7567489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:43.9570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:50:44.1570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:50:44.3572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:50:44.5572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:50:44.7566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:50:44.9568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:50:45.1569525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:50:45.3566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:45.5568053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:50:45.7569632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:45.9570716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:50:46.1566724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:50:46.3570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:50:46.5569753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:46.7572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:46.9574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:47.1573685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:47.3575948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:50:47.5563871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:50:47.7566640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:50:47.9568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:50:48.1565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:50:48.3566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:50:48.5568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:50:48.7568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:50:48.9570750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:50:49.1571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:50:49.3574247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:50:49.5574657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:50:49.7565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:50:49.9567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:50:50.1575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:50:50.3565527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:50:50.5566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:50:50.7574640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:50:50.9565029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:50:51.1566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:50:51.3567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:50:51.5569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:50:51.7569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:50:51.9571955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:50:52.1568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:50:52.3570069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:50:52.5570629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:50:52.7571550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:50:52.9572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:50:53.1575657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:50:53.3565728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:50:53.5565885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:50:53.7567210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:50:53.9570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:50:54.1566800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:50:54.3568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:50:54.5570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:50:54.7568891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:50:54.9571417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:50:55.1573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:50:55.3573667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:50:55.5575818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:50:55.7565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:50:55.9568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:50:56.1569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:50:56.3574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:50:56.5575054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:50:56.7565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:50:56.9567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:50:57.1569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:50:57.3571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:50:57.5571650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:50:57.7572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:57.9572912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:58.1570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:50:58.3573703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:50:58.5573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:50:58.7574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:50:58.9566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:50:59.1566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:50:59.3567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:50:59.5568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:50:59.7570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:50:59.9571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:51:00.1567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:00.3568533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:00.5569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:51:00.7570853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:00.9572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:51:01.1573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:01.3575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:51:01.5566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:51:01.7567237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:51:01.9569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:51:02.1566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:51:02.3567743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:51:02.5568711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:51:02.7569744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:51:02.9571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:51:03.1572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:51:03.3573492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:51:03.5574782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:51:03.7565211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:51:03.9567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:51:04.1576454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:51:04.3566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:51:04.5566732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:51:04.7566431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:51:04.9568532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:05.1569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:05.3571286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:51:05.5572236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:05.7573364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:05.9574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:06.1571465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:51:06.3573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:51:06.5574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:06.7565086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:06.9567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:07.1568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:51:07.3569384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:07.5571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:07.7572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:51:07.9574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:08.1570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:08.3571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:08.5572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:08.7573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:08.9575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:51:09.1567126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:09.3569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:51:09.5570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:51:09.7569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:51:09.9571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:51:10.1567303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:51:10.3568372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:10.5571248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:10.7570997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:10.9572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:51:11.1575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:11.3576465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:11.5565791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:51:11.7565892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:11.9567175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:51:12.1574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:12.3576367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:12.5565539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:12.7567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:51:12.9568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:13.1569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:13.3570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:13.5573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:51:13.7571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:51:13.9574367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:14.1572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:14.3573126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:51:14.5574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:14.7564749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:14.9566537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:51:15.1569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:51:15.3568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:51:15.5566542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:15.7566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:15.9571015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:16.1570168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:51:16.3570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:16.5571209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:16.7572386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:16.9574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-09-06T14:51:17.1566529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:51:17.3566262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:51:17.5567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:51:17.7568711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:51:17.9569934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:51:18.1566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:51:18.3569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:51:18.5570082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T14:51:18.7570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:51:18.9572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:51:19.1572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:51:19.3574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:51:19.5565530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:19.7565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:19.9569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:20.1566701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:51:20.3566411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:20.5568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:20.7568519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:51:20.9570639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:21.1571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:21.3574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:21.5572521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:51:21.7574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:21.9564741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:22.1573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:51:22.3575088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:51:22.5566241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:51:22.7568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:22.9569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:51:23.1569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:23.3571521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:51:23.5573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:23.7574279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:23.9574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:51:24.1571204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:51:24.3573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:24.5573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:51:24.7573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:24.9566142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:25.1568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:25.3567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:51:25.5570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:51:25.7569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:25.9571682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:26.1568408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:26.3569883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:26.5570624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:51:26.7573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:51:26.9573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:27.1564520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:27.3566432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:27.5567115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:51:27.7568754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:51:27.9569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:51:28.1567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:51:28.3568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:51:28.5568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:51:28.7568698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:51:28.9570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:51:29.1573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:51:29.3574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:51:29.5566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:51:29.7566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:51:29.9569787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:51:30.1574554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:51:30.3566072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:51:30.5567128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:51:30.7567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:51:30.9569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:51:31.1570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:51:31.3573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:51:31.5572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:51:31.7573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:51:31.9566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:51:32.1573883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:51:32.3575985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:51:32.5566891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:51:32.7565737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:51:32.9567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:51:33.1570715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:51:33.3570698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:51:33.5571593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:51:33.7571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:51:33.9574410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:51:34.1572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:51:34.3573918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:51:34.5573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:51:34.7574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:51:34.9566291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:51:35.1568622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:51:35.3567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:51:35.5570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:51:35.7572000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:51:35.9572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:51:36.1570375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:51:36.3570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:51:36.5571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:51:36.7573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:36.9574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:37.1577331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:51:37.3635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:51:37.5565613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:51:37.7568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:51:37.9570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:51:38.1567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:51:38.3569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:51:38.5568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:51:38.7570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:51:38.9571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:51:39.1573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:39.3573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:39.5563886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:51:39.7566238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:51:39.9567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:51:40.1568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:51:40.3568957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:51:40.5575004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:51:40.7565902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:51:40.9568602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:51:41.1569146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:51:41.3568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:51:41.5570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:51:41.7571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:51:41.9574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:51:42.1569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:51:42.3574040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:51:42.5576321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:51:42.7565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:51:42.9568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:51:43.1569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:51:43.3570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:51:43.5569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:51:43.7572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:51:43.9573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:51:44.1571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:51:44.3572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:51:44.5572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:44.7574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:44.9566146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:51:45.1566361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:51:45.3567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:51:45.5568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:51:45.7569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:51:45.9573124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:51:46.1571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:51:46.3572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:51:46.5573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:51:46.7574228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:51:46.9567572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:51:47.1565652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:51:47.3569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:51:47.5569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:51:47.7570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:51:47.9572369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:51:48.1567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:51:48.3569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:51:48.5571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:51:48.7572725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:51:48.9573994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:51:49.1575670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:51:49.3566323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:51:49.5566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:51:49.7567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:51:49.9570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:51:50.1568364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:51:50.3568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:51:50.5570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:51:50.7570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:51:50.9573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:51:51.1574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:51:51.3574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:51:51.5564856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:51:51.7566350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:51:51.9568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:51:52.1566322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:51:52.3566281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:51:52.5568911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:51:52.7568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:51:52.9570180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:51:53.1571547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:51:53.3570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:51:53.5569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:51:53.7568615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:51:53.9571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:51:54.1568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:51:54.3569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:51:54.5569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:51:54.7570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:51:54.9574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:51:55.1574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:51:55.3576366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:51:55.5566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:51:55.7566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:51:55.9570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:51:56.1565170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:51:56.3567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:51:56.5567386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:51:56.7567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:51:56.9570578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:51:57.1570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:51:57.3573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:51:57.5575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:51:57.7574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:51:57.9567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:51:58.1573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:51:58.3574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:51:58.5564938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:51:58.7566320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:51:58.9568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:51:59.1569026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:51:59.3570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:51:59.5571048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:51:59.7572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:51:59.9574191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:00.1572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:52:00.3572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:52:00.5574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:52:00.7575798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:52:00.9566756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:52:01.1567169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:52:01.3568475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:01.5568873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:52:01.7572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:52:01.9572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:02.1568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:52:02.3565814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:52:02.5567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:52:02.7569226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:52:02.9570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:52:03.1570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:52:03.3574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:52:03.5574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:52:03.7574122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:52:03.9567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:52:04.1629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:52:04.3574800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:52:04.5574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:52:04.7567037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:52:04.9567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:52:05.1568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:52:05.3571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:52:05.5570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:52:05.7572836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:52:05.9573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:52:06.1569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:52:06.3572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:52:06.5573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:52:06.7574916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:52:06.9565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:52:07.1566763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:52:07.3568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:52:07.5568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:52:07.7569904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:52:07.9571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:52:08.1568115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:52:08.3623285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:52:08.5568801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:52:08.7571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:52:08.9574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:52:09.1574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:52:09.3576721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:52:09.5566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:52:09.7567220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:09.9569299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:52:10.1566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:52:10.3566748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:52:10.5566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:52:10.7568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:52:10.9570501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:52:11.1572225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:52:11.3573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:52:11.5574785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:52:11.7575094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:52:11.9566386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:52:12.1574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:52:12.3575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:12.5565932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:52:12.7567554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:52:12.9569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:52:13.1569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:52:13.3572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:52:13.5573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:13.7571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:52:13.9571853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:52:14.1568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:52:14.3569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:52:14.5569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:52:14.7570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:52:14.9573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:52:15.1573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:52:15.3567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:52:15.5566174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:15.7567390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:52:15.9570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:52:16.1566025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:52:16.3567015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:52:16.5567565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:52:16.7569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:52:16.9571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:52:17.1573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:52:17.3574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:52:17.5573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:52:17.7575836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:52:17.9566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:52:18.1574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:52:18.3575521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:52:18.5566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:52:18.7565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:52:18.9567972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:52:19.1568936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:19.3570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:52:19.5571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:52:19.7572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:52:19.9573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:52:20.1570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:52:20.3571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:52:20.5572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:52:20.7573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T14:52:20.9566325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-09-06T14:52:21.1566451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-09-06T14:52:21.3567752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T14:52:21.5569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T14:52:21.7571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:21.9572812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:52:22.1569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:52:22.3569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:52:22.5573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T14:52:22.7584483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:52:22.9574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:23.1566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:52:23.3566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:52:23.5568772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:52:23.7568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:52:23.9570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:24.1566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:52:24.3568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:52:24.5569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:24.7570247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T14:52:24.9572121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T14:52:25.1574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T14:52:25.3574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T14:52:25.5575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:52:25.7566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:52:25.9567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:52:26.1574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T14:52:26.3566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T14:52:26.5567181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:52:26.7567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T14:52:26.9568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-09-06T14:52:27.1571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-09-06T14:52:27.3571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-09-06T14:52:27.5572209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T14:52:27.7572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T14:52:27.9575347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T14:52:28.1571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T14:52:28.3574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T14:52:28.5574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-09-06T14:52:28.7576065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:52:28.9566783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:52:29.1568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:52:29.3569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:52:29.5569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:52:29.7570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:52:29.9572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:52:30.1570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:52:30.3573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:52:30.5573875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:52:30.7574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:52:30.9566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:52:31.1568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:52:31.3570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:52:31.5569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:52:31.7570540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:52:31.9573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:52:32.1571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-09-06T14:52:32.3572628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:32.5572357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:52:32.7574532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:52:32.9574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:52:33.1566099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-09-06T14:52:33.3569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:52:33.5569817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:52:33.7570837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:33.9573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:34.1570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:34.3570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:34.5573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:34.7574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:34.9575017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:52:35.1565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:52:35.3568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:52:35.5568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:52:35.7569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:35.9572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T14:52:36.1566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:52:36.3571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:52:36.5571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:52:36.7573210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:36.9573465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:52:37.1567562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:52:37.3569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:37.5569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:52:37.7571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:52:37.9573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:52:38.1570719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:52:38.3571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:52:38.5572434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:52:38.7572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:52:38.9575577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:52:39.1674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:39.3636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:52:39.5568235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T14:52:39.7568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-09-06T14:52:39.9571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:52:40.1568176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:52:40.3569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:52:40.5569974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-09-06T14:52:40.7572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T14:52:40.9573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T14:52:41.1574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-09-06T14:52:41.3674955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-09-06T14:52:41.5666318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:52:41.7567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:52:41.9569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:52:42.1665353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-09-06T14:52:42.3567275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:52:42.5568737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T14:52:42.7569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:52:42.9572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:52:43.1572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:52:43.3572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:52:43.5573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:43.7575691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:52:43.9566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:52:44.1572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:52:44.3573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:44.5575084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:44.7663963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:44.9667393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:52:45.1568925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:52:45.3570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:52:45.5571899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:52:45.7570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:52:45.9573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:52:46.1571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:52:46.3572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:52:46.5573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:52:46.7574574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:52:46.9665672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:52:47.1666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:47.3568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:52:47.5568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:52:47.7587849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:52:47.9573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:52:48.1568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:52:48.3570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:52:48.5570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:52:48.7591239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:52:48.9574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:52:49.1573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:52:49.3570912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:52:49.5572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:52:49.7572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:52:49.9575538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:52:50.1571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:52:50.3572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:52:50.5572207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:52:50.7575241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:52:50.9674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:52:51.1665634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:52:51.3568408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:52:51.5568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:52:51.7570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:52:51.9570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:52:52.1668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:52:52.3568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:52:52.5568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:52:52.7569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:52.9572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:52:53.1573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:52:53.3574886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:52:53.5665762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:52:53.7665371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:52:53.9570303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:52:54.1666382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:52:54.3666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:52:54.5570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:52:54.7569667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:52:54.9570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:52:55.1573406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:52:55.3574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:52:55.5574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:52:55.7664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:52:55.9568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:52:56.1574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:52:56.3676328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:52:56.5665497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:52:56.7666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:52:56.9569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:52:57.1568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:52:57.3572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:52:57.5572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:52:57.7573381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:52:57.9574804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:52:58.1572605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:52:58.3574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:52:58.5575833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:52:58.7571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:52:58.9573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:52:59.1574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:52:59.3574710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:52:59.5575199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:52:59.7665440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:52:59.9668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:53:00.1574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:00.3666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:00.5666647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:00.7666963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:00.9570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:01.1570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:53:01.3573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:53:01.5666133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:53:01.7666445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:53:01.9571190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:53:02.1666673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:53:02.3668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:53:02.5668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:53:02.7571568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:02.9573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:03.1573001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:03.3574167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:53:03.5575670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:03.7664267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:03.9667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:04.1574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:04.3575337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:53:04.5665767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:53:04.7664733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:04.9667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:53:05.1668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:53:05.3570486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:53:05.5571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:53:05.7572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:53:05.9574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:53:06.1570633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:06.3571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:53:06.5572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:53:06.7573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:53:06.9665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:07.1667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:53:07.3667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:53:07.5668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:53:07.7571443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:53:07.9571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:08.1669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:08.3571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:53:08.5570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:53:08.7571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:53:08.9573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:53:09.1575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:53:09.3666031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:09.5666153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:09.7666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:53:09.9671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:10.1666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:10.3668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:10.5668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:10.7669440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:10.9573103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:11.1572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:11.3575196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:11.5674929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:11.7665049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:53:11.9667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:53:12.1675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:53:12.3722466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:53:12.5666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:53:12.7668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:53:12.9571681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:53:13.1571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:53:13.3572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:53:13.5575573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:53:13.7574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:53:13.9666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:53:14.1574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:53:14.3575122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:53:14.5664778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:53:14.7666440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:53:14.9668405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:53:15.1669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:53:15.3671666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:53:15.5572032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:53:15.7672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:53:15.9574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:53:16.1671540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:53:16.3668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:53:16.5670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:53:16.7572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:53:16.9573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:53:17.1573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:53:17.3576564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:53:17.5664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:53:17.7667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:53:17.9667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:53:18.1674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:53:18.3667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:53:18.5667375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:53:18.7667324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:53:18.9670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:53:19.1670964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:53:19.3572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:53:19.5572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:53:19.7575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:53:19.9665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:53:20.1573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:53:20.3574413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:53:20.5674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:53:20.7665067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:53:20.9668001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:53:21.1668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:53:21.3695476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:53:21.5669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:53:21.7671782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:53:21.9573886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:53:22.1671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:53:22.3573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:53:22.5573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:53:22.7575888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:53:22.9666523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:53:23.1667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:53:23.3669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:53:23.5669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:53:23.7671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:53:23.9573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:53:24.1669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:53:24.3671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:53:24.5669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:53:24.7671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:53:24.9574430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:53:25.1575242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:53:25.3664597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:53:25.5668257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:53:25.7667128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:53:25.9669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:53:26.1670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:53:26.3673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:53:26.5665671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:53:26.7667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:53:26.9668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:53:27.1665361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:53:27.3666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:53:27.5667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T14:53:27.7668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:53:27.9670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:53:28.1668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:53:28.3669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:53:28.5668453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:53:28.7668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T14:53:28.9672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:53:29.1672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:53:29.3576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:53:29.5673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:53:29.7664950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-09-06T14:53:29.9668905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:53:30.1675407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:53:30.3665920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:53:30.5666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:53:30.7667443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:53:30.9669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:53:31.1670979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:53:31.3574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:53:31.5671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:53:31.7574431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:53:31.9666693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:53:32.1673114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:53:32.3665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:53:32.5667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:53:32.7668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:53:32.9669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:53:33.1669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:53:33.3672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:53:33.5575248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:53:33.7737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:53:33.9666041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:53:34.1672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:53:34.3574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:53:34.5575341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:53:34.7664741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:53:34.9668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:53:35.1669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:53:35.3669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:53:35.5670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:53:35.7671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:53:35.9673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T14:53:36.1671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T14:53:36.3671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-09-06T14:53:36.5673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-09-06T14:53:36.7575217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-09-06T14:53:36.9675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T14:53:37.1665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-09-06T14:53:37.3666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T14:53:37.5668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-09-06T14:53:37.7668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-09-06T14:53:37.9670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:53:38.1665775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:53:38.3669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:53:38.5669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:53:38.7670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:53:38.9672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:53:39.1672716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:53:39.3674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:53:39.5675320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:53:39.7667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:53:39.9637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:40.1666646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:53:40.3667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:53:40.5666981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:53:40.7669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:53:40.9671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:53:41.1673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:53:41.3671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:53:41.5674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:53:41.7665005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:53:41.9667357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:53:42.1673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:53:42.3674959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:53:42.5666166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:53:42.7600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:53:42.9668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:53:43.1669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:53:43.3671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:53:43.5671352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T14:53:43.7673651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:53:43.9675854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:53:44.1672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:53:44.3674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:53:44.5674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:53:44.7675033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:53:44.9666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:53:45.1668674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:53:45.3669994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:53:45.5669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:53:45.7671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T14:53:45.9673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-09-06T14:53:46.1670744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-09-06T14:53:46.3670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:53:46.5671988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-09-06T14:53:46.7671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T14:53:46.9674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-09-06T14:53:47.1665425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T14:53:47.3667868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:53:47.5667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:53:47.7667909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:53:47.9670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:53:48.1667119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:53:48.3669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:53:48.5669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:53:48.7669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:48.9634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:53:49.1674067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:53:49.3676260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:53:49.5664486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:53:49.7665642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:53:49.9667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T14:53:50.1666871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:53:50.3667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:53:50.5667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:53:50.7668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-09-06T14:53:50.9672244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-09-06T14:53:51.1670633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:53:51.3674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:53:51.5673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:53:51.7739635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:53:51.9695248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:53:52.1674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:53:52.3675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:53:52.5665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:53:52.7665544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:53:52.9668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:53:53.1670205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:53:53.3601305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:53:53.5670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:53:53.7671859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:53:53.9673490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:53:54.1670862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:54.3672308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:53:54.5674053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:53:54.7672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:53:54.9675920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:53:55.1665357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:53:55.3667254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:53:55.5669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:53:55.7668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-09-06T14:53:55.9671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:53:56.1667664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:53:56.3670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:53:56.5674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:53:56.7664269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:53:56.9668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:53:57.1668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:53:57.3667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:53:57.5670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:53:57.7671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:53:57.9673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:58.1671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:53:58.3673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:53:58.5672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:53:58.7673693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:53:58.9675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:53:59.1670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:53:59.3671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:53:59.5673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:53:59.7674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:53:59.9676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:54:00.1671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:54:00.3672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T14:54:00.5671916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:54:00.7674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:54:00.9667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-09-06T14:54:01.1668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-09-06T14:54:01.3667173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T14:54:01.5670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:54:01.7668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:54:01.9672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:54:02.1668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T14:54:02.3670488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:54:02.5671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T14:54:02.7671343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-09-06T14:54:02.9674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-09-06T14:54:03.1673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T14:54:03.3665206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-09-06T14:54:03.5667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:54:03.7603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:54:03.9669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:54:04.1666287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:54:04.3667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-09-06T14:54:04.5669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:54:04.7668976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:54:04.9670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:54:05.1671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:54:05.3672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:54:05.5673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:54:05.7674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:54:05.9666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:54:06.1672278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:54:06.3673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-09-06T14:54:06.5663745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-09-06T14:54:06.7665668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:54:06.9667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:54:07.1669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-09-06T14:54:07.3671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:54:07.5672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:54:07.7672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:54:07.9675079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-09-06T14:54:08.1669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T14:54:08.3673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T14:54:08.5673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T14:54:08.7674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:54:08.9665833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T14:54:09.1666391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T14:54:09.3669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:09.5669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:09.7669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:09.9672027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:10.1668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:10.3670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:10.5671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:10.7672800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:54:10.9674768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T14:54:11.1665249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-09-06T14:54:11.3667009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:54:11.5668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:54:11.7667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:54:11.9671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:54:12.1668910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T14:54:12.3668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:54:12.5670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:54:12.7664494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:54:12.9669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:54:13.1668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:54:13.3670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:54:13.5670861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:54:13.7673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-09-06T14:54:13.9666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:54:14.1663790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:54:14.3673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:54:14.5675135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:54:14.7664652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:54:14.9667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:54:15.1695400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:54:15.3670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:54:15.5670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:54:15.7672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:54:15.9673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:54:16.1670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:54:16.3672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:54:16.5673641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:54:16.7674393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:54:16.9667271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:54:17.1667025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:54:17.3669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:54:17.5668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T14:54:17.7669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:54:17.9671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T14:54:18.1668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:54:18.3670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:54:18.5670870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:54:18.7670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:54:18.9599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:54:19.1674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:54:19.3665282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:54:19.5665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:54:19.7667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:54:19.9668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:54:20.1666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:54:20.3668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:54:20.5669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-09-06T14:54:20.7669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:54:20.9673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:54:21.1674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-09-06T14:54:21.3674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T14:54:21.5674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:54:21.7664836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:54:21.9667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:54:22.1673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:54:22.3665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:54:22.5665974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T14:54:22.7667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:54:22.9671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:54:23.1670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:54:23.3672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:54:23.5671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:54:23.7673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-09-06T14:54:23.9675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T14:54:24.1672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:54:24.3674169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-09-06T14:54:24.5667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:54:24.7732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:54:24.9669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:54:25.1672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:54:25.3674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:54:25.5675204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:54:25.7673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:54:25.9666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:54:26.1672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:54:26.3673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:54:26.5713636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:26.7664794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:26.9668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:54:27.1667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:27.3669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:54:27.5670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-09-06T14:54:27.7671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:54:27.9673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:54:28.1670068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T14:54:28.3670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T14:54:28.5672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-09-06T14:54:28.7672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T14:54:28.9674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-09-06T14:54:29.1664906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:29.3666849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:54:29.5668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:29.7668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:54:29.9670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:54:30.1669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:54:30.3671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:54:30.5671654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T14:54:30.7671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:54:30.9673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:54:31.1674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T14:54:31.3666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T14:54:31.5667121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:54:31.7668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:54:31.9669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:54:32.1667198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T14:54:32.3667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:54:32.5668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-09-06T14:54:32.7670210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:54:32.9672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:54:33.1673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:54:33.3673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:54:33.5676107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:54:33.7668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:54:33.9672692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:54:34.1669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:54:34.3667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:54:34.5667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:54:34.7668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:54:34.9671204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:54:35.1671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:54:35.3673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:54:35.5674989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:54:35.7674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:54:35.9666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:54:36.1675088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T14:54:36.3676069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:54:36.5666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:54:36.7666665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:36.9668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:54:37.1672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:54:37.3675236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:37.5675036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:54:37.7664860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:37.9667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:38.1665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:38.3666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:38.5667334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:54:38.7667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:38.9670839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:54:39.1670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:54:39.3673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:54:39.5674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:39.7674507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:39.9665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:40.1673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T14:54:40.3674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:54:40.5666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:54:40.7666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:40.9668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:41.1668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:54:41.3670742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:54:41.5671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:41.7673309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:41.9674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:42.1671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:54:42.3671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T14:54:42.5632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:42.7667879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:42.9674358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:43.1674706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:43.3674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:54:43.5665015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:54:43.7666345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:54:43.9670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:54:44.1666818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:44.3667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:44.5668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:44.7669810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:44.9670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:45.1670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:45.3673041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:45.5674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:45.7675124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:54:45.9666736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:54:46.1672986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:54:46.3675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:46.5664228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:46.7666825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T14:54:46.9667295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:54:47.1670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:47.3669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T14:54:47.5670932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:54:47.7670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:54:47.9673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:54:48.1674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:54:48.3674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:54:48.5665526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:54:48.7666956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:54:48.9668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:54:49.1669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:54:49.3669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T14:54:49.5671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-09-06T14:54:49.7670849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:54:49.9674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:54:50.1673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:54:50.3674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-09-06T14:54:50.5674347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-09-06T14:54:50.7664719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T14:54:50.9666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:54:51.1668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:54:51.3668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:54:51.5669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:54:51.7669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:54:51.9672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:54:52.1671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:54:52.3673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:54:52.5674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:54:52.7673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T14:54:52.9676219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T14:54:53.1665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T14:54:53.3669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T14:54:53.5668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:54:53.7668944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:54:53.9670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T14:54:54.1667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:54.3669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:54.5670991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T14:54:54.7671608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:54.9673053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T14:54:55.1675033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-09-06T14:54:55.3665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T14:54:55.5665866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T14:54:55.7666422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T14:54:55.9668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T14:54:56.1667360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T14:54:56.3669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T14:54:56.5669068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T14:54:56.7668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T14:54:56.9672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T14:54:57.1672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T14:54:57.3675167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:54:57.5675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-09-06T14:54:57.7665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:54:57.9667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:54:58.1674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:54:58.3666024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T14:54:58.5667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:54:58.7667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:54:58.9669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:54:59.1670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-09-06T14:54:59.3672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-09-06T14:54:59.5671860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-09-06T14:54:59.7673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-09-06T14:54:59.9675609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-09-06T14:55:00.1671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-09-06T14:55:00.3673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-09-06T14:55:00.5673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-09-06T14:55:00.7673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:55:00.9667080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:55:01.1666754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:55:01.3667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:55:01.5670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-09-06T14:55:01.7669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T14:55:01.9671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-09-06T14:55:02.1667124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-09-06T14:55:02.3669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T14:55:02.5670138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T14:55:02.7671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:02.9674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:03.1675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:55:03.3665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:55:03.5666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:03.7668553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:03.9670896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:04.1674648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:04.3665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-09-06T14:55:04.5666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:55:04.7667679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-09-06T14:55:04.9668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-09-06T14:55:05.1669633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:55:05.3671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-09-06T14:55:05.5673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-09-06T14:55:05.7673076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:55:05.9674790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T14:55:06.1695129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:55:06.3673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:55:06.5674515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-09-06T14:55:06.7665669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T14:55:06.9667086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-09-06T14:55:07.1668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T14:55:07.3669432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T14:55:07.5669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-09-06T14:55:07.7670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-09-06T14:55:07.9673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T14:55:08.1668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T14:55:08.3671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-09-06T14:55:08.5672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-09-06T14:55:08.7609312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-09-06T14:55:08.9674920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-09-06T14:55:09.1665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-09-06T14:55:09.3672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-09-06T14:55:09.5672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-09-06T14:55:09.7674143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T14:55:09.9676081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T14:55:10.1674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T14:55:10.3675131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T14:55:10.5676652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T14:55:10.7665059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T14:55:10.9669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T14:55:11.1669577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:55:11.3671162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-09-06T14:55:11.5670546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T14:55:11.7673141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:55:11.9675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:55:12.1670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:55:12.3670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T14:55:12.5671975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:55:12.7674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T14:55:12.9674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-09-06T14:55:13.1666362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:55:13.3668212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:55:13.5667468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:55:13.7668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-09-06T14:55:13.9670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:55:14.1671813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T14:55:14.3672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T14:55:14.5674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-09-06T14:55:14.7674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T14:55:14.9665766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T14:55:15.1667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T14:55:15.3669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-09-06T14:55:15.5669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T14:55:15.7669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T14:55:15.9673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T14:55:16.1667891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-09-06T14:55:16.3669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T14:55:16.5671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-09-06T14:55:16.7671528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-09-06T14:55:16.9673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-09-06T14:55:17.1675685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-09-06T14:55:17.3666040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-09-06T14:55:17.5665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-09-06T14:55:17.7667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-09-06T14:55:17.9668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-09-06T14:55:18.1667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-09-06T14:55:18.3667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-09-06T14:55:18.5669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-09-06T14:55:18.7668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-09-06T14:55:18.9671823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T14:55:19.1673797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:19.3675386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:19.5676306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:19.7665412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:19.9667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:20.1676077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:20.3666154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T14:55:20.5666494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T14:55:20.7667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T14:55:20.9670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T14:55:21.1671758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T14:55:21.3671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T14:55:21.5668177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T14:55:21.7668125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T14:55:21.9670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T14:55:22.1668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-09-06T14:55:22.3668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-09-06T14:55:22.5670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:55:22.7670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:55:22.9673112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:55:23.1674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:55:23.3673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:55:23.5665170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-09-06T14:55:23.7666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T14:55:23.9669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T14:55:24.1675637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:55:24.3666750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:55:24.5667228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T14:55:24.7667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T14:55:24.9670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-09-06T14:55:25.1671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-09-06T14:55:25.3672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T14:55:25.5673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-09-06T14:55:25.7673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T14:55:25.9665753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T14:55:26.1673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-09-06T14:55:26.3674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-09-06T14:55:26.5674879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-09-06T14:55:26.7665936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T14:55:26.9667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T14:55:27.1668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T14:55:27.3669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:55:27.5671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T14:55:27.7601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T14:55:27.9673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T14:55:28.1670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T14:55:28.3671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-09-06T14:55:28.5671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T14:55:28.7673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:55:28.9675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:55:29.1666283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T14:55:29.3667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-09-06T14:55:29.5669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T14:55:29.7667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T14:55:29.9671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:55:30.1667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:55:30.3671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:55:30.5671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:55:30.7671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T14:55:30.9673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T14:55:31.1673984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T14:55:31.3666623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-09-06T14:55:31.5670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:55:31.7671363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T14:55:31.9675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T14:55:32.1671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-09-06T14:55:32.3673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:55:32.5673826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-09-06T14:55:32.7674352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-09-06T14:55:32.9666018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:55:33.1666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T14:55:33.3669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T14:55:33.5669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T14:55:33.7670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T14:55:33.9672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-09-06T14:55:34.1668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:55:34.3669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-09-06T14:55:34.5668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T14:55:34.7671242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-09-06T14:55:34.9676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-09-06T14:55:35.1675184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T14:55:35.3665299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T14:55:35.5665132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T14:55:35.7751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T14:55:35.9668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T14:55:36.1665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T14:55:36.3666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-09-06T14:55:36.5667496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:55:36.7669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:55:36.9671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:55:37.1671640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:55:37.3673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T14:55:37.5676055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:55:37.7674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:55:37.9666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:55:38.1673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:55:38.3628410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:55:38.5664653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T14:55:38.7666950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T14:55:38.9668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T14:55:39.1669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T14:55:39.3671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:55:39.5670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T14:55:39.7672031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T14:55:39.9675486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T14:55:40.1670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:55:40.3672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T14:55:40.5674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:55:40.7675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:55:40.9667155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:55:41.1667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:55:41.3670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:55:41.5669481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-09-06T14:55:41.7669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:55:41.9674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T14:55:42.1668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-09-06T14:55:42.3670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-09-06T14:55:42.5671845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:55:42.7673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:55:42.9676722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:55:43.1665744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T14:55:43.3668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T14:55:43.5667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-09-06T14:55:43.7669891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T14:55:43.9671433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T14:55:44.1669444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T14:55:44.3670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T14:55:44.5670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T14:55:44.7671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-09-06T14:55:44.9674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:55:45.1674874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:55:45.3665806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T14:55:45.5666408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T14:55:45.7667132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:55:45.9669068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:55:46.1666328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:55:46.3667317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:55:46.5669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T14:55:46.7669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:55:46.9670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T14:55:47.1672493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T14:55:47.3673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:55:47.5675655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T14:55:47.7664334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T14:55:47.9668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T14:55:48.1673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T14:55:48.3675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T14:55:48.5665875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:55:48.7667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:55:48.9668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T14:55:49.1670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:55:49.3670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:55:49.5671921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:55:49.7671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:55:49.9674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:55:50.1670839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T14:55:50.3727903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:55:50.5673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:55:50.7673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:55:50.9666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:55:51.1667318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:55:51.3668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:55:51.5597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:51.7668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:51.9671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:52.1667920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:52.3669341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:52.5669666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:52.7670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:55:52.9673237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:55:53.1673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:55:53.3675717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:55:53.5666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:55:53.7667720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:55:53.9668706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:55:54.1665187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:55:54.3667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:55:54.5667754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:55:54.7669270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:55:54.9672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:55:55.1672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:55:55.3673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:55:55.5674787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:55:55.7665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:55:55.9667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:55:56.1675000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:55:56.3674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:55:56.5665653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:55:56.7667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:55:56.9670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:55:57.1670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:55:57.3669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:55:57.5674974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:55:57.7664811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:55:57.9667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:55:58.1675146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:55:58.3673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:55:58.5672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:55:58.7674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:55:58.9619796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:55:59.1672444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:55:59.3673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:55:59.5669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:55:59.7667082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:55:59.9671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:56:00.1666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:00.3668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:56:00.5668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:56:00.7671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:56:00.9672312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:01.1673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:56:01.3675320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:01.5674708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:56:01.7664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T14:56:01.9672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:56:02.1670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T14:56:02.3671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:56:02.5671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T14:56:02.7672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T14:56:02.9674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T14:56:03.1664793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:56:03.3665997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T14:56:03.5668119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T14:56:03.7670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:56:03.9670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T14:56:04.1668706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T14:56:04.3669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:56:04.5670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:56:04.7670617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:56:04.9671961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:05.1672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:05.3673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:05.5664364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:05.7666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:05.9668213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:56:06.1665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:56:06.3606378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:56:06.5667666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T14:56:06.7669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:56:06.9671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:07.1673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:07.3674484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:56:07.5675544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:56:07.7665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:07.9668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:56:08.1674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:56:08.3675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:56:08.5667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T14:56:08.7665843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:56:08.9668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:56:09.1672777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:56:09.3673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:56:09.5674562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:56:09.7665340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:56:09.9667482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:56:10.1673211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:10.3674416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:56:10.5668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:56:10.7668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-09-06T14:56:10.9671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:56:11.1671391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T14:56:11.3673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T14:56:11.5675257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T14:56:11.7664284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:56:11.9668135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T14:56:12.1674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T14:56:12.3674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T14:56:12.5665848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T14:56:12.7667174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T14:56:12.9668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T14:56:13.1668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T14:56:13.3670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T14:56:13.5672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T14:56:13.7672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T14:56:13.9675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T14:56:14.1670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T14:56:14.3672279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T14:56:14.5672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T14:56:14.7674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T14:56:14.9665643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:56:15.1666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:56:15.3668199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:15.5670191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:56:15.7670278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:56:15.9673524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:56:16.1668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:56:16.3667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:56:16.5670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:56:16.7670530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:56:16.9673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:56:17.1674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:56:17.3666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:56:17.5665905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:56:17.7666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T14:56:17.9669290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:56:18.1667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T14:56:18.3668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:56:18.5669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:56:18.7669669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:18.9673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:19.1673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:56:19.3674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:56:19.5665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:19.7665359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:19.9667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:56:20.1674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:56:20.3665089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:56:20.5666880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:20.7668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:20.9669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:21.1671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:21.3671339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:21.5674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:56:21.7674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:56:21.9674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:56:22.1671548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:56:22.3674650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:56:22.5674471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:56:22.7675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:56:22.9667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:56:23.1667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:56:23.3667851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-09-06T14:56:23.5669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:23.7670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:23.9672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:24.1670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:24.3671320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:24.5672077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:24.7672622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:56:24.9674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:25.1664530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:56:25.3666463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:56:25.5669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:56:25.7669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T14:56:25.9671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T14:56:26.1668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T14:56:26.3669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:56:26.5671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T14:56:26.7672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T14:56:26.9673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T14:56:27.1674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T14:56:27.3665103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T14:56:27.5666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-09-06T14:56:27.7667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T14:56:27.9670549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T14:56:28.1672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T14:56:28.3672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T14:56:28.5673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:56:28.7674918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:56:28.9667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:29.1667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:56:29.3668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:56:29.5668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:29.7668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:56:29.9671398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:30.1671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:30.3745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:30.5671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:56:30.7617888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:30.9674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:56:31.1665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:56:31.3667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:56:31.5668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T14:56:31.7668807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T14:56:31.9671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T14:56:32.1667001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:56:32.3668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T14:56:32.5669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T14:56:32.7669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T14:56:32.9672232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T14:56:33.1673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T14:56:33.3673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T14:56:33.5675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-09-06T14:56:33.7665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T14:56:33.9668097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-09-06T14:56:34.1674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T14:56:34.3674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T14:56:34.5664676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:56:34.7666831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:56:34.9668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T14:56:35.1670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:35.3670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:35.5672737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:56:35.7671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:56:35.9674303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:56:36.1668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:56:36.3670169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:56:36.5670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:36.7672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:36.9674075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:37.1676418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:56:37.3666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:56:37.5666975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:56:37.7667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:56:37.9670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:56:38.1667184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:56:38.3667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:38.5668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:38.7669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:56:38.9673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T14:56:39.1673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:39.3675229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:39.5675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:39.7665548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:39.9667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T14:56:40.1674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T14:56:40.3665378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:56:40.5666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:56:40.7667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:56:40.9669799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-09-06T14:56:41.1670103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-09-06T14:56:41.3671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T14:56:41.5672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T14:56:41.7673201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:56:41.9676512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:42.1672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:42.3674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:56:42.5674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:42.7664469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:42.9666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:43.1668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:43.3669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:43.5668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:43.7671033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:56:43.9673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:56:44.1670541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:56:44.3671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:56:44.5671564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:56:44.7673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T14:56:44.9676754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:56:45.1665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:56:45.3667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:56:45.5667961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:56:45.7667507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:56:45.9670657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T14:56:46.1669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T14:56:46.3668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T14:56:46.5669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T14:56:46.7671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T14:56:46.9673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T14:56:47.1674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:56:47.3665893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:56:47.5666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:56:47.7666225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:56:47.9668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:56:48.1664162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:56:48.3666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T14:56:48.5669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-09-06T14:56:48.7669887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-09-06T14:56:48.9680763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:56:49.1672598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-09-06T14:56:49.3674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:56:49.5674763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:56:49.7664741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T14:56:49.9667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T14:56:50.1674090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-09-06T14:56:50.3664685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:56:50.5665131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T14:56:50.7666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T14:56:50.9671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:56:51.1670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:56:51.3671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:56:51.5672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-09-06T14:56:51.7672711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:56:51.9675156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-09-06T14:56:52.1673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:56:52.3673865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:52.5732078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T14:56:52.7664294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:52.9667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:53.1668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:53.3668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:56:53.5670916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T14:56:53.7669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-09-06T14:56:53.9672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:56:54.1672347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-09-06T14:56:54.3671851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-09-06T14:56:54.5673719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:56:54.7673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T14:56:54.9667318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:56:55.1667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:56:55.3668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T14:56:55.5669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-09-06T14:56:55.7669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T14:56:55.9671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T14:56:56.1671762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T14:56:56.3672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-09-06T14:56:56.5674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:56:56.7676113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-09-06T14:56:56.9667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-09-06T14:56:57.1667565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-09-06T14:56:57.3675472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T14:56:57.5668993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T14:56:57.7671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:56:57.9672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T14:56:58.1674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T14:56:58.3666601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T14:56:58.5666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-09-06T14:56:58.7666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T14:56:58.9669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-09-06T14:56:59.1670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-09-06T14:56:59.3671051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-09-06T14:56:59.5672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T14:56:59.7673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:56:59.9675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T14:57:00.1674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T14:57:00.3675533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:57:00.5675326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-09-06T14:57:00.7665912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T14:57:00.9667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-09-06T14:57:01.1669766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T14:57:01.3670528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-09-06T14:57:01.5670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:57:01.7671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-09-06T14:57:01.9673929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:57:02.1669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-09-06T14:57:02.3671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-09-06T14:57:02.5671996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:57:02.7673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T14:57:02.9675114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:57:03.1665952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-09-06T14:57:03.3668664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-09-06T14:57:03.5667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T14:57:03.7669115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T14:57:03.9672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-09-06T14:57:04.1668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:57:04.3670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-09-06T14:57:04.5672317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:57:04.7630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-09-06T14:57:04.9675819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:57:05.1666285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-09-06T14:57:05.3668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-09-06T14:57:05.5667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-09-06T14:57:05.7668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-09-06T14:57:05.9670420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T14:57:06.1668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-09-06T14:57:06.3670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T14:57:06.5669711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T14:57:06.7671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-09-06T14:57:06.9673942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T14:57:07.1673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-09-06T14:57:07.3666462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T14:57:07.5669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T14:57:07.7669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T14:57:07.9671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T14:57:08.1669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-09-06T14:57:08.3670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T14:57:08.5669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T14:57:08.7671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-09-06T14:57:08.9673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-09-06T14:57:09.1674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-09-06T14:57:09.3665473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T14:57:09.5666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T14:57:09.7666874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T14:57:09.9668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-09-06T14:57:10.1664715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T14:57:10.3665403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T14:57:10.5667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T14:57:10.7668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T14:57:10.9670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:57:11.1669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:57:11.3673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:57:11.5674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:57:11.7674467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:57:11.9668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-09-06T14:57:12.1674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T14:57:12.3675371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-09-06T14:57:12.5666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T14:57:12.7667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T14:57:12.9670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-09-06T14:57:13.1671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-09-06T14:57:13.3671155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-09-06T14:57:13.5672361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-09-06T14:57:13.7672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-09-06T14:57:13.9674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-09-06T14:57:14.1670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-09-06T14:57:14.3673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T14:57:14.5673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T14:57:14.7675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T14:57:14.9666310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T14:57:15.1666681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T14:57:15.3668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-09-06T14:57:15.5668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T14:57:15.7670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T14:57:15.9672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-09-06T14:57:16.1672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-09-06T14:57:16.3673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-09-06T14:57:16.5674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-09-06T14:57:16.7665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T14:57:16.9668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-09-06T14:57:17.1669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T14:57:17.3670968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T14:57:17.5671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T14:57:17.7670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T14:57:17.9672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T14:57:18.1674950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T14:57:18.3666005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T14:57:18.5666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T14:57:18.7669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T14:57:18.9671288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T14:57:19.1671513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T14:57:19.3671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T14:57:19.5673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T14:57:19.7674656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T14:57:19.9665593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T14:57:20.1675217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-09-06T14:57:20.3674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T14:57:20.5667364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T14:57:20.7666503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T14:57:20.9668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T14:57:21.1668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-09-06T14:57:21.3671149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-09-06T14:57:21.5671306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-09-06T14:57:21.7671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T14:57:21.9674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T14:57:22.1671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T14:57:22.3673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:22.5674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:22.7674365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:22.9665552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:23.1668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:23.3669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:23.5670392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T14:57:23.7670205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T14:57:23.9671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T14:57:24.1671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T14:57:24.3671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T14:57:24.5672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T14:57:24.7672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T14:57:24.9674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T14:57:25.1664924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T14:57:25.3666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T14:57:25.5667305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T14:57:25.7668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T14:57:25.9670467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T14:57:26.1667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T14:57:26.3669576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T14:57:26.5669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T14:57:26.7671479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T14:57:26.9672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T14:57:27.1675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T14:57:27.3666450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T14:57:27.5665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-09-06T14:57:27.7665830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T14:57:27.9669026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T14:57:28.1666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T14:57:28.3666178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T14:57:28.5667802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T14:57:28.7668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T14:57:28.9670732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T14:57:29.1665877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T14:57:29.3667193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T14:57:29.5667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T14:57:29.7669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T14:57:29.9670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T14:57:30.1666337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-09-06T14:57:30.3668270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T14:57:30.5669400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T14:57:30.7670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T14:57:30.9672209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T14:57:31.1666761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T14:57:31.3668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T14:57:31.5669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T14:57:31.7669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T14:57:31.9673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T14:57:32.1672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T14:57:32.3673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T14:57:32.5673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T14:57:32.7768360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T14:57:32.9666255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T14:57:33.1667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T14:57:33.3669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T14:57:33.5669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T14:57:33.7670179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T14:57:33.9673550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:57:34.1669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:57:34.3670410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T14:57:34.5670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:57:34.7672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T14:57:34.9674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:57:35.1675069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:57:35.3667510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T14:57:35.5667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:57:35.7668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:57:35.9670384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:57:36.1666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:57:36.3667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T14:57:36.5667120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:57:36.7668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:57:36.9672487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:57:37.1672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:57:37.3672953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:57:37.5675606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:57:37.7665720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T14:57:37.9668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T14:57:38.1673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T14:57:38.3675878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T14:57:38.5665082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T14:57:38.7667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T14:57:38.9669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T14:57:39.1670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T14:57:39.3671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:57:39.5672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:57:39.7725620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T14:57:39.9675420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:57:40.1671016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:57:40.3671914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:57:40.5673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T14:57:40.7664971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:57:40.9667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:57:41.1666994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:57:41.3668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T14:57:41.5670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:57:41.7671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:57:41.9673337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T14:57:42.1669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:57:42.3670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T14:57:42.5672018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T14:57:42.7672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:57:42.9673807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:57:43.1674759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:57:43.3665855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:57:43.5666600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T14:57:43.7668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T14:57:43.9669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:57:44.1665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:57:44.3666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:57:44.5668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T14:57:44.7668236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T14:57:44.9671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T14:57:45.1672472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T14:57:45.3672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T14:57:45.5673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T14:57:45.7673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T14:57:45.9667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T14:57:46.1673730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T14:57:46.3674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T14:57:46.5663908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T14:57:46.7666966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T14:57:46.9669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:57:47.1669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:57:47.3670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:57:47.5670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:57:47.7673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:57:47.9674560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:57:48.1672011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T14:57:48.3672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T14:57:48.5674579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T14:57:48.7674961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:57:48.9666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:57:49.1666863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T14:57:49.3669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:57:49.5668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T14:57:49.7671099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T14:57:49.9672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T14:57:50.1669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T14:57:50.3668222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T14:57:50.5672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T14:57:50.7676691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T14:57:50.9674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T14:57:51.1664778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T14:57:51.3666770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T14:57:51.5667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T14:57:51.7667249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T14:57:51.9670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T14:57:52.1666350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T14:57:52.3667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T14:57:52.5668218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T14:57:52.7668551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T14:57:52.9672485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T14:57:53.1666015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T14:57:53.3668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T14:57:53.5668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T14:57:53.7670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T14:57:53.9671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T14:57:54.1669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T14:57:54.3670295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T14:57:54.5670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:57:54.7671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T14:57:54.9673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:57:55.1675416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T14:57:55.3665613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T14:57:55.5666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:57:55.7667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:57:55.9670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:57:56.1666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T14:57:56.3672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:57:56.5673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:57:56.7675321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:57:56.9675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:57:57.1667381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:57:57.3667575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:57:57.5669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T14:57:57.7670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T14:57:57.9671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:57:58.1668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T14:57:58.3669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T14:57:58.5670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:57:58.7672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T14:57:58.9672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T14:57:59.1674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T14:57:59.3675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T14:57:59.5667401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T14:57:59.7666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T14:57:59.9669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T14:58:00.1667035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T14:58:00.3666873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T14:58:00.5668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T14:58:00.7668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T14:58:00.9670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T14:58:01.1671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T14:58:01.3673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T14:58:01.5675038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T14:58:01.7664822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T14:58:01.9667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T14:58:02.1673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T14:58:02.3675474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T14:58:02.5665085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T14:58:02.7666082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T14:58:02.9668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T14:58:03.1669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T14:58:03.3670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T14:58:03.5670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T14:58:03.7671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T14:58:03.9673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T14:58:04.1670788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T14:58:04.3673281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T14:58:04.5674141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T14:58:04.7674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T14:58:04.9666110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:58:05.1667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T14:58:05.3666749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T14:58:05.5668540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T14:58:05.7669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:05.9671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T14:58:06.1668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T14:58:06.3669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:06.5670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T14:58:06.7761996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T14:58:06.9673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T14:58:07.1675264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T14:58:07.3666277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T14:58:07.5666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T14:58:07.7666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T14:58:07.9669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T14:58:08.1665687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T14:58:08.3667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T14:58:08.5668084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T14:58:08.7669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T14:58:08.9670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T14:58:09.1672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T14:58:09.3674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T14:58:09.5674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T14:58:09.7665010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T14:58:09.9666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T14:58:10.1673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T14:58:10.3674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T14:58:10.5665984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T14:58:10.7666044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T14:58:10.9668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T14:58:11.1669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T14:58:11.3671474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T14:58:11.5671908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T14:58:11.7673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T14:58:11.9675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T14:58:12.1668677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T14:58:12.3672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T14:58:12.5672827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:12.7673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:12.9676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T14:58:13.1665591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:13.3667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T14:58:13.5734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T14:58:13.7669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T14:58:13.9671091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T14:58:14.1668313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T14:58:14.3670493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T14:58:14.5670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T14:58:14.7670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:14.9672834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T14:58:15.1674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T14:58:15.3675849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T14:58:15.5667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T14:58:15.7665811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T14:58:15.9669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T14:58:16.1676151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:16.3665834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T14:58:16.5670972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T14:58:16.7671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T14:58:16.9673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T14:58:17.1675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T14:58:17.3665904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T14:58:17.5665460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T14:58:17.7669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T14:58:17.9670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T14:58:18.1665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T14:58:18.3623023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T14:58:18.5669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T14:58:18.7667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T14:58:18.9671670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T14:58:19.1672896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T14:58:19.3673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T14:58:19.5675612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T14:58:19.7664965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T14:58:19.9668267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T14:58:20.1673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T14:58:20.3676161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T14:58:20.5666083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T14:58:20.7666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:20.9668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T14:58:21.1669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T14:58:21.3671529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T14:58:21.5672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T14:58:21.7672630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T14:58:21.9675830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T14:58:22.1673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T14:58:22.3674591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T14:58:22.5675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T14:58:22.7666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T14:58:22.9668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:23.1669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:23.3670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:23.5670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:23.7671405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T14:58:23.9674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T14:58:24.1669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T14:58:24.3671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T14:58:24.5671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T14:58:24.7671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T14:58:24.9673967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T14:58:25.1670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T14:58:25.3669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T14:58:25.5670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T14:58:25.7670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T14:58:25.9673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:58:26.1670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T14:58:26.3673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T14:58:26.5674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T14:58:26.7675017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T14:58:26.9666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T14:58:27.1668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T14:58:27.3667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T14:58:27.5668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T14:58:27.7670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T14:58:27.9672286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T14:58:28.1673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T14:58:28.3671236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T14:58:28.5670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:28.7673678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T14:58:28.9676379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T14:58:29.1666189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T14:58:29.3668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T14:58:29.5668539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T14:58:29.7669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T14:58:29.9670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T14:58:30.1672728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T14:58:30.3671398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T14:58:30.5671720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T14:58:30.7670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T14:58:30.9673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:31.1674854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T14:58:31.3664258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:58:31.5666436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:58:31.7667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:58:31.9668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:58:32.1670827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:58:32.3670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:58:32.5670863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T14:58:32.7670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T14:58:32.9673008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T14:58:33.1669062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:33.3669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:33.5670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:33.7672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:33.9675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T14:58:34.1676226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:34.3672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T14:58:34.5673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T14:58:34.7674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T14:58:34.9666243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:58:35.1667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:58:35.3668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T14:58:35.5668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T14:58:35.7668859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T14:58:35.9673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:58:36.1672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T14:58:36.3669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T14:58:36.5669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:58:36.7671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:58:36.9674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:58:37.1675638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:58:37.3665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:58:37.5667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:58:37.7637334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:58:37.9669299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T14:58:38.1670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:58:38.3669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T14:58:38.5669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:58:38.7669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:58:38.9672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T14:58:39.1673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T14:58:39.3674967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T14:58:39.5664853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T14:58:39.7665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T14:58:39.9669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T14:58:40.1670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T14:58:40.3667508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T14:58:40.5669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T14:58:40.7705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T14:58:40.9670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T14:58:41.1672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T14:58:41.3674621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T14:58:41.5674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T14:58:41.7664427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T14:58:41.9668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:58:42.1668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T14:58:42.3676091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:58:42.5665699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T14:58:42.7667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T14:58:42.9667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:58:43.1668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:58:43.3671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:58:43.5670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T14:58:43.7671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T14:58:43.9674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:58:44.1665523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:58:44.3674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:58:44.5673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:58:44.7676255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T14:58:44.9665967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T14:58:45.1666982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:58:45.3669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:58:45.5669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:58:45.7669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:58:45.9672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:58:46.1673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T14:58:46.3669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:58:46.5670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:58:46.7672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:58:46.9674566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T14:58:47.1675411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T14:58:47.3671911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:58:47.5672060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T14:58:47.7672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T14:58:47.9673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T14:58:48.1665072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T14:58:48.3672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:58:48.5674669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T14:58:48.7664168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T14:58:48.9668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T14:58:49.1668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T14:58:49.3673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:49.5675713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T14:58:49.7665287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:58:49.9667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:58:50.1669961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T14:58:50.3668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T14:58:50.5669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T14:58:50.7670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T14:58:50.9673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:58:51.1674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T14:58:51.3673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T14:58:51.5665385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T14:58:51.7667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T14:58:51.9668701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:58:52.1669355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:58:52.3666099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:58:52.5667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:58:52.7669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:58:52.9669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:58:53.1670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:58:53.3672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:58:53.5672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:58:53.7674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:58:53.9665237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:58:54.1666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:58:54.3675441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:58:54.5664453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:58:54.7666091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:58:54.9669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:58:55.1669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:58:55.3670580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T14:58:55.5671295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T14:58:55.7672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T14:58:55.9674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T14:58:56.1666384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T14:58:56.3672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:58:56.5674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T14:58:56.7675148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:58:56.9665709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:58:57.1665877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:58:57.3669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:58:57.5669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:58:57.7671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:58:57.9672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:58:58.1673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T14:58:58.3671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T14:58:58.5672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T14:58:58.7672163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T14:58:58.9729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T14:58:59.1665908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:59.3666070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T14:58:59.5668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T14:58:59.7668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T14:58:59.9671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T14:59:00.1671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T14:59:00.3669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:59:00.5670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:59:00.7671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T14:59:00.9675143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T14:59:01.1675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:59:01.3665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T14:59:01.5666779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:01.7667198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:59:01.9669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:59:02.1667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:02.3673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T14:59:02.5663907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T14:59:02.7665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:59:02.9668212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:59:03.1669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T14:59:03.3669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T14:59:03.5670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T14:59:03.7672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:59:03.9673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T14:59:04.1674983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:59:04.3674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:04.5675367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:04.7676681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:59:04.9667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T14:59:05.1667918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:59:05.3670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T14:59:05.5670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T14:59:05.7671830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T14:59:05.9672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T14:59:06.1673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:59:06.3672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:59:06.5671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:59:06.7673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:59:06.9674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:59:07.1664924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:59:07.3667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:59:07.5668006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:59:07.7669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T14:59:07.9670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T14:59:08.1671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T14:59:08.3669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T14:59:08.5671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:59:08.7671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:08.9673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T14:59:09.1673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:59:09.3674532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:59:09.5666336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:59:09.7666603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:59:09.9669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T14:59:10.1668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:59:10.3667157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:10.5668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:59:10.7668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:59:10.9671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:11.1673514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:59:11.3673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:11.5674684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T14:59:11.7666952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:11.9667655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:12.1668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:12.3664407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:12.5666278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T14:59:12.7666471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:12.9668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:59:13.1671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:13.3672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:59:13.5671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T14:59:13.7673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T14:59:13.9674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T14:59:14.1665869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:59:14.3673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:59:14.5674895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T14:59:14.7664686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T14:59:14.9667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T14:59:15.1668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:59:15.3669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T14:59:15.5671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T14:59:15.7671698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T14:59:15.9673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T14:59:16.1674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T14:59:16.3670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:59:16.5672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T14:59:16.7672029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:59:16.9674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:59:17.1665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:59:17.3667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:59:17.5668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T14:59:17.7667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:59:17.9671818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:59:18.1671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T14:59:18.3670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T14:59:18.5669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T14:59:18.7670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T14:59:18.9675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T14:59:19.1674523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T14:59:19.3665645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:59:19.5666196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:59:19.7667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T14:59:19.9669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T14:59:20.1669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T14:59:20.3669314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T14:59:20.5670455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T14:59:20.7669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:59:20.9673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:21.1673814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:21.3674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:59:21.5663849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:21.7666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:21.9667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:22.1668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:22.3666546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:59:22.5668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:59:22.7667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:22.9669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:23.1670907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:59:23.3671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:23.5673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T14:59:23.7674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:59:23.9667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:24.1666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:24.3675532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T14:59:24.5666745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:59:24.7667049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:24.9668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:59:25.1669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T14:59:25.3670397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:59:25.5672089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:25.7671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:25.9674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:59:26.1666113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:59:26.3673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T14:59:26.5674136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:59:26.7663181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:59:26.9667840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:27.1669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T14:59:27.3670055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T14:59:27.5669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T14:59:27.7669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T14:59:27.9672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T14:59:28.1673781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T14:59:28.3670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T14:59:28.5670113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T14:59:28.7671546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T14:59:28.9676224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:59:29.1666413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:59:29.3667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T14:59:29.5667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:59:29.7669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T14:59:29.9670931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T14:59:30.1672574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T14:59:30.3667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T14:59:30.5668385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T14:59:30.7669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T14:59:30.9672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T14:59:31.1672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T14:59:31.3675005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T14:59:31.5673483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T14:59:31.7665644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T14:59:31.9667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T14:59:32.1668779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T14:59:32.3667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T14:59:32.5666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T14:59:32.7666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T14:59:32.9669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:59:33.1671278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:33.3671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:59:33.5673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T14:59:33.7673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:59:33.9665330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:59:34.1666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:59:34.3674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T14:59:34.5664938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T14:59:34.7665464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T14:59:34.9670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T14:59:35.1670403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T14:59:35.3671494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T14:59:35.5671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T14:59:35.7672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T14:59:35.9673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T14:59:36.1676987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T14:59:36.3672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T14:59:36.5674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T14:59:36.7665140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T14:59:36.9667017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T14:59:37.1669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:59:37.3670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:37.5670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T14:59:37.7671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T14:59:37.9674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:59:38.1675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:38.3672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:38.5673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:59:38.7675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:38.9670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:39.1671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:39.3672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:39.5673629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:39.7675936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:39.9665899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T14:59:40.1666788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:59:40.3673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:40.5665438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T14:59:40.7667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:40.9668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:59:41.1668009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T14:59:41.3669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T14:59:41.5670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T14:59:41.7673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T14:59:41.9674639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T14:59:42.1674701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T14:59:42.3671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T14:59:42.5674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T14:59:42.7673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T14:59:42.9666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T14:59:43.1669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:59:43.3670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:59:43.5673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:59:43.7674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:59:43.9666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:59:44.1666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T14:59:44.3665633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:59:44.5666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:59:44.7667983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:59:44.9669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:59:45.1670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T14:59:45.3671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T14:59:45.5673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:59:45.7673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:59:45.9676072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T14:59:46.1666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T14:59:46.3673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T14:59:46.5665109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T14:59:46.7667388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T14:59:46.9667111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T14:59:47.1668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T14:59:47.3670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T14:59:47.5673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:59:47.7741025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:59:47.9665379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T14:59:48.1666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:48.3675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T14:59:48.5666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:48.7666204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:59:48.9668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:59:49.1669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T14:59:49.3670612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T14:59:49.5672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:59:49.7672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:49.9674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T14:59:50.1675282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T14:59:50.3672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:59:50.5674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:50.7675009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T14:59:50.9667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:59:51.1668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:59:51.3667853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T14:59:51.5668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T14:59:51.7669706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T14:59:51.9674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:59:52.1673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T14:59:52.3671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:59:52.5671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:59:52.7672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T14:59:52.9673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T14:59:53.1675111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T14:59:53.3665816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T14:59:53.5665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T14:59:53.7665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T14:59:53.9670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T14:59:54.1669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T14:59:54.3668492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:54.5670628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T14:59:54.7670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T14:59:54.9672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T14:59:55.1673920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T14:59:55.3674953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T14:59:55.5666448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:55.7665628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:55.9668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:56.1671041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T14:59:56.3667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T14:59:56.5667664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T14:59:56.7744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T14:59:56.9671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T14:59:57.1671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T14:59:57.3673394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T14:59:57.5674966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T14:59:57.7664939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T14:59:57.9666656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T14:59:58.1667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:59:58.3666484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T14:59:58.5667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:58.7666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:58.9669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:59.1670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:59.3672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T14:59:59.5672779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T14:59:59.7672887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T14:59:59.9675288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:00:00.1666304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:00:00.3673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:00:00.5674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:00:00.7666216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:00:00.9668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:00:01.1668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:00:01.3669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:00:01.5672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:00:01.7671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:00:01.9673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:00:02.1675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:00:02.3672194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:00:02.5671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:00:02.7673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:00:02.9674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:00:03.1666064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:00:03.3667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:00:03.5669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:03.7667930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:00:03.9669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:00:04.1671975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:00:04.3669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:00:04.5669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:04.7670944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:00:04.9672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:00:05.1673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:00:05.3674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:00:05.5665354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:00:05.7666246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:00:05.9667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:00:06.1668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:00:06.3665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:00:06.5667085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:00:06.7669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:00:06.9670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:00:07.1671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:00:07.3674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:00:07.5674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:00:07.7665782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:00:07.9671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:00:08.1674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:00:08.3669758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:00:08.5669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:00:08.7669670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:00:08.9672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:00:09.1674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:00:09.3675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:00:09.5666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:00:09.7667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:00:09.9668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T15:00:10.1669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:00:10.3666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:00:10.5666146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:00:10.7667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:00:10.9669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:11.1669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:11.3672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:11.5673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:11.7676011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:11.9666742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:12.1666921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:00:12.3672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:00:12.5673962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:00:12.7664501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:00:12.9667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:00:13.1667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:00:13.3669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:00:13.5669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:00:13.7671521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:00:13.9672524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:00:14.1673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:00:14.3671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:00:14.5672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:00:14.7673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:00:14.9675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:00:15.1666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:00:15.3668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:00:15.5667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:00:15.7669887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:00:15.9671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:00:16.1672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:00:16.3669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:00:16.5669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:00:16.7670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:00:16.9674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:00:17.1673729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:00:17.3676798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:00:17.5665878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:00:17.7666705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:00:17.9668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:00:18.1676472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:00:18.3672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:00:18.5673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:00:18.7673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:00:18.9666169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:00:19.1668675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:00:19.3667889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:00:19.5669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:00:19.7670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:00:19.9672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:00:20.1672377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:00:20.3669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:00:20.5670041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:00:20.7671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:00:20.9673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:00:21.1674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:00:21.3664889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:00:21.5667166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:00:21.7668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:00:21.9669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:00:22.1671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:00:22.3668068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:00:22.5670054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:00:22.7669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:00:22.9672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:00:23.1672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:00:23.3673556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:00:23.5675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:00:23.7666124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:00:23.9673107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:00:24.1673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:00:24.3669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:00:24.5671913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:00:24.7673574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:00:24.9674070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:00:25.1675480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:00:25.3665722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:00:25.5750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:00:25.7668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:00:25.9671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:00:26.1666207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:00:26.3674771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:00:26.5674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:00:26.7674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:00:26.9666233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:00:27.1667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:00:27.3667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:00:27.5670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:00:27.7671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:00:27.9671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:00:28.1673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:00:28.3670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:00:28.5670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:00:28.7671813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:00:28.9674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:00:29.1674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:00:29.3666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:00:29.5666398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:00:29.7668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:00:29.9670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:00:30.1671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:00:30.3670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:00:30.5670084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:00:30.7670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:00:30.9673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:00:31.1673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:00:31.3674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:00:31.5666058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:00:31.7666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:00:31.9668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:00:32.1669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:00:32.3666855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:00:32.5666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:00:32.7669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:00:32.9670114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:00:33.1671951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:00:33.3672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:00:33.5673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:00:33.7673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:00:33.9665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:00:34.1667092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:00:34.3674886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:00:34.5665215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:00:34.7665968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:00:34.9668213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:00:35.1669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:00:35.3669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:00:35.5671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:00:35.7673360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:00:35.9674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:00:36.1675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:00:36.3673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:00:36.5674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:00:36.7665163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:00:36.9668554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:00:37.1668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:00:37.3668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:00:37.5670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:00:37.7670385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:00:37.9674536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:00:38.1674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:00:38.3671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:00:38.5673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:38.7673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:00:38.9674981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:00:39.1666273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:00:39.3666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:00:39.5666694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:00:39.7669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:00:39.9672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:00:40.1671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:00:40.3669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:00:40.5668917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:00:40.7671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:40.9671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:41.1674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:41.3677122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:41.5665328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:41.7668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:00:41.9670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:00:42.1670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:00:42.3667615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:00:42.5668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:00:42.7670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:00:42.9670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:00:43.1672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:00:43.3674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:00:43.5676274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:00:43.7666254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:00:43.9667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:00:44.1669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:00:44.3665733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:00:44.5667784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:00:44.7669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:00:44.9670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:00:45.1671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:00:45.3671231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:00:45.5674174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:00:45.7669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:00:45.9672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:00:46.1671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:00:46.3667242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:00:46.5669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:00:46.7672914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:00:46.9673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:00:47.1674367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:00:47.3665071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T15:00:47.5667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T15:00:47.7668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T15:00:47.9668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T15:00:48.1670317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T15:00:48.3668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T15:00:48.5670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T15:00:48.7670700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T15:00:48.9672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T15:00:49.1673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T15:00:49.3674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:00:49.5666139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T15:00:49.7665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T15:00:49.9668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T15:00:50.1669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:00:50.3665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:00:50.5665895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:00:50.7667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:00:50.9670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:00:51.1670408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:00:51.3671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:00:51.5673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:00:51.7674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:00:51.9676115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:00:52.1665367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:00:52.3672684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:00:52.5674985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:00:52.7665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:00:52.9668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:00:53.1667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:00:53.3670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:00:53.5669706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:00:53.7666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:00:53.9668032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:00:54.1669758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:00:54.3668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:00:54.5669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:00:54.7668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:00:54.9672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:00:55.1673794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:00:55.3673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:00:55.5675996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:00:55.7665928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:00:55.9667136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T15:00:56.1667269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:00:56.3667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:00:56.5667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:00:56.7668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T15:00:56.9671509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T15:00:57.1670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:00:57.3672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:00:57.5674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:00:57.7666658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:00:57.9673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:00:58.1673396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:00:58.3670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:00:58.5670370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:00:58.7672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:00:58.9674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:00:59.1665600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:00:59.3666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:00:59.5666330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:00:59.7669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:00:59.9670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:01:00.1671212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:01:00.3668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:01:00.5669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:01:00.7671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:01:00.9671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:01:01.1674085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:01:01.3664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:01:01.5667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:01:01.7667578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:01:01.9669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:01:02.1670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:01:02.3668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:01:02.5668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:01:02.7670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:01:02.9671560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:01:03.1673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:01:03.3675527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:01:03.5675066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:01:03.7665798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:01:03.9667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:01:04.1668754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:01:04.3676214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:01:04.5666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:01:04.7665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:01:04.9667947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:01:05.1668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:01:05.3670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:01:05.5671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:01:05.7673089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:01:05.9673851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:01:06.1664718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:01:06.3672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:01:06.5673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:01:06.7664902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:01:06.9666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:01:07.1667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:01:07.3669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:01:07.5669888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:01:07.7671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:01:07.9673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:01:08.1674662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:01:08.3672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:01:08.5672397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:01:08.7673372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:01:08.9674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:01:09.1665817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:01:09.3667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:01:09.5668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:01:09.7669534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:01:09.9671615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:01:10.1672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:01:10.3668563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:10.5669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:10.7670905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:10.9672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:11.1674812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:11.3675364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:11.5665395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:01:11.7668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:01:11.9667459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:01:12.1669298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:01:12.3665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:01:12.5666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:01:12.7668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:01:12.9669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:01:13.1670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:01:13.3673684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:01:13.5674131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:01:13.7674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:01:13.9665248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T15:01:14.1667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:01:14.3667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:01:14.5668305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:01:14.7668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:01:14.9670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:01:15.1671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:01:15.3673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:01:15.5675740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:01:15.7664771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:01:15.9666785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:01:16.1667258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:01:16.3666642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:01:16.5667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:01:16.7667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:01:16.9670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:01:17.1671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:01:17.3672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:01:17.5673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:01:17.7675990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:01:17.9667189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:01:18.1667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:01:18.3675982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:01:18.5666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:01:18.7666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:18.9670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T15:01:19.1668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T15:01:19.3670912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:01:19.5671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:01:19.7672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:01:19.9674623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:01:20.1665326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:01:20.3671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:01:20.5672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:01:20.7675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:01:20.9665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:01:21.1667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:01:21.3668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:01:21.5669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:01:21.7669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:01:21.9671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:01:22.1674082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:01:22.3669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:01:22.5669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:01:22.7670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:01:22.9674631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:01:23.1674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:01:23.3676612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:01:23.5665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:01:23.7667050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:01:23.9668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:01:24.1669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:01:24.3667309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:01:24.5668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:01:24.7670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:01:24.9671747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:01:25.1673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:01:25.3674101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:01:25.5674980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:01:25.7665582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:01:25.9670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T15:01:26.1671820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T15:01:26.3669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:01:26.5668942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:01:26.7672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:01:26.9673748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:01:27.1675381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:01:27.3676542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:27.5666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:27.7667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:01:27.9668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:28.1669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:28.3666875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:01:28.5667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T15:01:28.7669965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:01:28.9671171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:01:29.1672271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T15:01:29.3672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:01:29.5674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T15:01:29.7664379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T15:01:29.9667529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-09-06T15:01:30.1667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T15:01:30.3675212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T15:01:30.5665435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T15:01:30.7667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T15:01:30.9668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T15:01:31.1669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T15:01:31.3670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T15:01:31.5672250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-09-06T15:01:31.7674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T15:01:31.9674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T15:01:32.1666663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T15:01:32.3672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T15:01:32.5673117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T15:01:32.7674946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T15:01:32.9666482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T15:01:33.1667916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T15:01:33.3668470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T15:01:33.5668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T15:01:33.7671116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T15:01:33.9672390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T15:01:34.1670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T15:01:34.3666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T15:01:34.5668194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T15:01:34.7667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T15:01:34.9670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T15:01:35.1671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T15:01:35.3667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T15:01:35.5670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T15:01:35.7671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:01:35.9673006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:01:36.1674231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:01:36.3671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:01:36.5672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T15:01:36.7673902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:36.9666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:37.1666416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:37.3667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T15:01:37.5666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:01:37.7669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:01:37.9671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T15:01:38.1672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:01:38.3671297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T15:01:38.5671245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T15:01:38.7669972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T15:01:38.9673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T15:01:39.1673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T15:01:39.3673988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T15:01:39.5664410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T15:01:39.7672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-09-06T15:01:39.9673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T15:01:40.1675880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-09-06T15:01:40.3672275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T15:01:40.5673254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T15:01:40.7674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T15:01:40.9668497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-09-06T15:01:41.1669926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T15:01:41.3670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-09-06T15:01:41.5671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T15:01:41.7673013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T15:01:41.9674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-09-06T15:01:42.1664377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T15:01:42.3673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T15:01:42.5674116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-09-06T15:01:42.7674719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T15:01:42.9666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:01:43.1667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T15:01:43.3668319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:01:43.5669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:01:43.7672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:01:43.9674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:01:44.1674901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:01:44.3672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:44.5675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:44.7665238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:44.9668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:45.1669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:45.3669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:45.5672304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:45.7673648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:45.9676660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:01:46.1667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:46.3673912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:01:46.5674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:01:46.7665933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:01:46.9668207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:01:47.1669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:01:47.3669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:01:47.5670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:01:47.7671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:01:47.9673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:01:48.1674411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:01:48.3671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:01:48.5671823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:01:48.7674018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:01:48.9671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:01:49.1672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:01:49.3674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:01:49.5666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:01:49.7666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:01:49.9669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:01:50.1670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:01:50.3669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:01:50.5668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T15:01:50.7673695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:01:50.9674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:01:51.1667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:01:51.3670149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:01:51.5673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T15:01:51.7675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:01:51.9667890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:01:52.1667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:01:52.3667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:01:52.5665931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:01:52.7667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:01:52.9670392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:01:53.1668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:01:53.3670893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:01:53.5672797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:01:53.7674884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:01:53.9674895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:01:54.1665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:01:54.3672136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:01:54.5673374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:01:54.7674079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:01:54.9666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:01:55.1666343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:01:55.3667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:01:55.5669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:01:55.7670332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:01:55.9672376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:01:56.1672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:01:56.3669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:01:56.5671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:01:56.7672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:01:56.9674480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:01:57.1675636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:01:57.3665846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:01:57.5667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:01:57.7669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:01:57.9671378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:01:58.1671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:01:58.3668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:01:58.5668453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:01:58.7670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:01:58.9671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:01:59.1672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:01:59.3674299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:01:59.5674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:01:59.7665007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:01:59.9668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:00.1668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:02:00.3666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:00.5668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:00.7667512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:02:00.9670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:01.1672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:01.3673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:01.5671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:01.7674339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:01.9666917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:02:02.1668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:02.3673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:02.5674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:02.7664546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:02:02.9668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:02:03.1667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:03.3669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:02:03.5669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:02:03.7670891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:02:03.9672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:02:04.1674875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:02:04.3673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:02:04.5672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:02:04.7673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:02:04.9665118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:02:05.1665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:02:05.3666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:02:05.5668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:02:05.7669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:02:05.9671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:02:06.1672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:02:06.3669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:02:06.5671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:02:06.7671907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:02:06.9675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:02:07.1666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:02:07.3667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:07.5668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:07.7668101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:07.9671860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:08.1672491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:02:08.3668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:02:08.5670635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:02:08.7671954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T15:02:08.9672086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T15:02:09.1673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T15:02:09.3675006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:02:09.5665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:02:09.7665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:02:09.9668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:10.1669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:10.3666280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:10.5668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:10.7668670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:10.9671145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:11.1671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:11.3673908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:11.5673536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:11.7676112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:11.9666819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:12.1666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:12.3674255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:12.5666125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:12.7666732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:02:12.9668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:02:13.1670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:02:13.3670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:02:13.5671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:02:13.7672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:02:13.9673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:02:14.1664764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:02:14.3672302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:02:14.5666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:02:14.7668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:02:14.9670312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:02:15.1671459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:02:15.3672139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:02:15.5673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:02:15.7672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:15.9676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:16.1666000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:02:16.3673829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:16.5665554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:16.7667087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:16.9669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:17.1668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:17.3669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:02:17.5671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:17.7671827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:02:17.9673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T15:02:18.1671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:02:18.3668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:02:18.5668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:02:18.7669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:02:18.9670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:02:19.1672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:02:19.3673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:02:19.5674863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:02:19.7666590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:02:19.9668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:02:20.1668803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:02:20.3665943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:02:20.5667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T15:02:20.7668267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:02:20.9671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T15:02:21.1674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:21.3669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:02:21.5670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:02:21.7670576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:02:21.9673321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:02:22.1750280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:22.3670734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:22.5672398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:22.7673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:22.9675576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:23.1665396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:02:23.3666878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:23.5667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:02:23.7667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:02:23.9670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:24.1671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:02:24.3667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:02:24.5668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:02:24.7669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:02:24.9677332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:02:25.1672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:02:25.3673572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:02:25.5674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:02:25.7665883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:02:25.9667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:02:26.1669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:02:26.3674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:02:26.5663915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:02:26.7667283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:02:26.9668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:02:27.1667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:02:27.3670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:02:27.5673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:02:27.7671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:02:27.9675629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:02:28.1665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:02:28.3672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:02:28.5674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:02:28.7675374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:02:28.9665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:02:29.1667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:02:29.3667386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:02:29.5669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:02:29.7670030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:02:29.9672570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:30.1672346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:30.3672433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:30.5674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:30.7675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:30.9666148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:02:31.1665224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:31.3672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:31.5673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:02:31.7673776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:31.9664556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:32.1665763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:32.3673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:32.5675215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:32.7667103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:02:32.9667469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:02:33.1668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:02:33.3669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:02:33.5669783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:02:33.7671043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:02:33.9673346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:02:34.1675256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:02:34.3671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:02:34.5673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:02:34.7675212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:02:34.9665242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:35.1666034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:02:35.3666395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:35.5668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:35.7669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:35.9671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:02:36.1673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:36.3668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:36.5669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:36.7670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:02:36.9671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:37.1672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:02:37.3675996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:37.5665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:37.7666538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:02:37.9667678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:02:38.1668362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:38.3666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:38.5666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:02:38.7668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:02:38.9669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:02:39.1671874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:02:39.3671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:02:39.5673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:02:39.7674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:02:39.9667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:02:40.1666758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:02:40.3674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:02:40.5674966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:02:40.7665998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:02:40.9667190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:02:41.1668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:02:41.3668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:41.5671107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:41.7671819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:41.9673075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:42.1674525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:42.3672149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:42.5673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:42.7675058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:42.9665153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:43.1666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:43.3667387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:43.5667886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:43.7669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:02:43.9671323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:44.1672952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:44.3669013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:44.5669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:02:44.7670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:02:44.9672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:45.1672659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:45.3675117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:45.5664945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:02:45.7666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:02:45.9667055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:02:46.1667547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:02:46.3673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:02:46.5664171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:02:46.7668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:46.9669065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:02:47.1669305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:02:47.3671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:02:47.5671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:02:47.7672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:02:47.9674139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:48.1665581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:48.3671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:48.5672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:48.7674661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:02:48.9666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:49.1665421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:49.3667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:49.5668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:49.7669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:49.9671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:50.1672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:50.3667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:50.5668364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:50.7670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:02:50.9671980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:02:51.1673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:02:51.3673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:02:51.5748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:51.7668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:02:51.9668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:02:52.1667565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:52.3674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:02:52.5665463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:02:52.7666430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:02:52.9668859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:02:53.1669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:02:53.3670370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:02:53.5672015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:02:53.7672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:02:53.9675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:02:54.1665702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:02:54.3673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:02:54.5673225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:02:54.7675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:02:54.9666165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:02:55.1667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:02:55.3669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:02:55.5669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:02:55.7671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:02:55.9672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:02:56.1673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:02:56.3670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:02:56.5671317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:02:56.7673217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:02:56.9676307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:02:57.1666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:57.3666835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:02:57.5667769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:02:57.7670226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:02:57.9670297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:02:58.1672077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:02:58.3667194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:58.5668993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:58.7668540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:58.9671838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:59.1672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:59.3673857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:59.5674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:02:59.7765204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:02:59.9667276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:03:00.1671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:03:00.3670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:03:00.5670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:03:00.7671336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:00.9672664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:03:01.1673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:03:01.3675216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:03:01.5766872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:01.7666585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:03:01.9669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:03:02.1670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:03:02.3766368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:03:02.5766303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:03:02.7668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:03:02.9686554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:03:03.1670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:03:03.3672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:03:03.5673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:03:03.7674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:03:03.9774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:03:04.1667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:03:04.3672809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:03:04.5675221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:03:04.7774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:03:04.9765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:03:05.1667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:03:05.3668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:03:05.5670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:03:05.7670388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:03:05.9672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:03:06.1673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:03:06.3669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:03:06.5669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:03:06.7672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:03:06.9673943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:03:07.1674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:07.3766202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:03:07.5766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:03:07.7669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:03:07.9669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:03:08.1670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:08.3667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:08.5669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:08.7728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:08.9671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:09.1672313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:03:09.3673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:03:09.5674777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:09.7764608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:09.9668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:03:10.1668397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:03:10.3674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:03:10.5765034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:03:10.7766026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:03:10.9668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:03:11.1669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:03:11.3671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:11.5670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:11.7672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:03:11.9674401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:12.1774252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:12.3672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:12.5673873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:12.7674957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:03:12.9765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:13.1766640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:03:13.3767169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:03:13.5668854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:03:13.7670280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:03:13.9671829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:14.1672744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:03:14.3669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:03:14.5676081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:03:14.7765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:03:14.9766732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:03:15.1669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:03:15.3669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:03:15.5669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:03:15.7670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:03:15.9672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:03:16.1673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:03:16.3670058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:03:16.5672795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:03:16.7673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:03:16.9674483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:03:17.1774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:17.3766045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:03:17.5768204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:03:17.7766597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:03:17.9671649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:03:18.1671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:03:18.3767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:03:18.5670204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:03:18.7671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:03:18.9672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:03:19.1674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:03:19.3674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:03:19.5775548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:03:19.7765653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:03:19.9765979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:03:20.1768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:03:20.3765101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:03:20.5767833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:03:20.7767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:20.9670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:21.1671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:21.3671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:21.5674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:03:21.7675235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:03:21.9764908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:03:22.1767762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:03:22.3672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:03:22.5674520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:03:22.7765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:03:22.9765876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:03:23.1766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:03:23.3768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:03:23.5669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:03:23.7670509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:03:23.9673998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:24.1673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:03:24.3672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:24.5671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:03:24.7674334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:24.9766708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:03:25.1766388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:03:25.3768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:03:25.5775009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:03:25.7764852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:25.9767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:26.1672381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:26.3770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:03:26.5670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:03:26.7672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:03:26.9673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:03:27.1675505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:03:27.3774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:03:27.5764746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:03:27.7766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:03:27.9670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:03:28.1769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:03:28.3766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:03:28.5767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:03:28.7766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:03:28.9768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:03:29.1765742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:03:29.3767208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:03:29.5768452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:03:29.7767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:03:29.9672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:03:30.1673093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T15:03:30.3768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:03:30.5671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:03:30.7770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:03:30.9673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:03:31.1674077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:03:31.3773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:03:31.5766834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:03:31.7765745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:03:31.9768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:03:32.1671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:03:32.3766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:03:32.5766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:32.7767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:32.9770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:03:33.1770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:03:33.3672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:03:33.5673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:03:33.7675526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:03:33.9765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:03:34.1768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:03:34.3774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:03:34.5771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:03:34.7672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:03:34.9674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:03:35.1673875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:03:35.3776376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:03:35.5764913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:03:35.7765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:35.9767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:03:36.1768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:03:36.3766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:03:36.5769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:03:36.7768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:03:36.9672970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:03:37.1673086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:03:37.3674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:03:37.5674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:03:37.7765647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:03:37.9767280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:03:38.1766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:03:38.3675952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T15:03:38.5766693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T15:03:38.7765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T15:03:38.9769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T15:03:39.1769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:03:39.3674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:03:39.5673499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:03:39.7773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:03:39.9767600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:03:40.1767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:03:40.3674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:03:40.5765878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:03:40.7765535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T15:03:40.9769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:03:41.1769631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:41.3770748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:41.5672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:41.7672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:03:41.9774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:03:42.1766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:03:42.3674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:03:42.5675892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:03:42.7767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:03:42.9772055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:03:43.1675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:03:43.3775073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:03:43.5765903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:03:43.7765448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:03:43.9768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:03:44.1774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:03:44.3673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:03:44.5770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:44.7770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:03:44.9674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:03:45.1674090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:03:45.3775950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:03:45.5765151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:03:45.7768008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:03:45.9769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:03:46.1769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:03:46.3765519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:03:46.5767150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:03:46.7766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:03:46.9768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:03:47.1770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:03:47.3770699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:03:47.5771486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:03:47.7773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:03:47.9675420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:03:48.1766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:03:48.3772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:03:48.5674118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:03:48.7765603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:03:48.9766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:03:49.1768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:03:49.3770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:03:49.5770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:03:49.7770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:03:49.9772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:03:50.1674246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:03:50.3770622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:03:50.5772237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:03:50.7772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:03:50.9676005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:03:51.1765561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:03:51.3767675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:03:51.5769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:03:51.7767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:03:51.9771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:03:52.1770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:03:52.3770160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:03:52.5769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:52.7770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:52.9771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:03:53.1674855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:53.3767772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:53.5768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:53.7768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:03:53.9770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:03:54.1771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:03:54.3770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:03:54.5770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:03:54.7771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:03:54.9774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:03:55.1774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:03:55.3764911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:55.5768832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:03:55.7767302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:03:55.9769579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:03:56.1771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:03:56.3766745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:03:56.5769664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:03:56.7769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:03:56.9770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:03:57.1770542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:03:57.3771830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:03:57.5773503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:03:57.7763702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:03:57.9767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:03:58.1767468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:03:58.3774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:03:58.5766852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:03:58.7830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:03:58.9769660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:03:59.1769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:03:59.3769916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:03:59.5771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:03:59.7772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:03:59.9773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:04:00.1765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:04:00.3772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:04:00.5772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:04:00.7763937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:04:00.9765957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:04:01.1768489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:04:01.3767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:04:01.5770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:01.7770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:04:01.9772226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:04:02.1773636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:04:02.3771080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:04:02.5770159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T15:04:02.7771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:04:02.9773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:04:03.1774423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T15:04:03.3766373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T15:04:03.5768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T15:04:03.7767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:04:03.9771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:04:04.1676385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:04:04.3770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:04:04.5771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:04:04.7773454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:04:04.9773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:04:05.1765899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:04:05.3767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:04:05.5767520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:04:05.7768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:04:05.9770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:04:06.1771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:04:06.3767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:04:06.5770146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:04:06.7771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:04:06.9772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:04:07.1774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:04:07.3765034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:04:07.5766022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:04:07.7767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:04:07.9769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:04:08.1769924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:04:08.3768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:04:08.5768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:04:08.7769988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:04:08.9771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:04:09.1772380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:04:09.3774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T15:04:09.5774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:04:09.7765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:04:09.9767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T15:04:10.1767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:04:10.3764016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:04:10.5766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T15:04:10.7767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T15:04:10.9769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:04:11.1771580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:04:11.3771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:04:11.5772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:04:11.7773386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:04:11.9774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:04:12.1766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:04:12.3772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:04:12.5774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:12.7764649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:04:12.9766274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:13.1767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:04:13.3769866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:04:13.5771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:04:13.7770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:04:13.9771028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:04:14.1773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:04:14.3770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:04:14.5771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:04:14.7772065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:04:14.9773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:04:15.1766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:04:15.3767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:04:15.5766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:04:15.7770108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:04:15.9770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:04:16.1771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:04:16.3768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:04:16.5771396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:04:16.7770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:04:16.9772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:17.1773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:04:17.3765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:04:17.5766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:04:17.7767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:04:17.9768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:04:18.1770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T15:04:18.3766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T15:04:18.5767116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T15:04:18.7766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T15:04:18.9769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:04:19.1770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T15:04:19.3771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:04:19.5772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T15:04:19.7773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:04:19.9767017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T15:04:20.1766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:04:20.3771902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:04:20.5774963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:04:20.7766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:04:20.9766866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:04:21.1767198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:04:21.3770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:04:21.5770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:04:21.7770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:04:21.9773617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:22.1773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:04:22.3770798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:04:22.5772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:04:22.7687624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:04:22.9820042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:04:23.1765846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:04:23.3768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:04:23.5767256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:04:23.7768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:04:23.9770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:04:24.1771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:24.3768619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:24.5771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:24.7771211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:24.9771946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:25.1774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:25.3774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:25.5701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:04:25.7766947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:04:25.9767977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:04:26.1770586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:04:26.3765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:04:26.5766474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:04:26.7769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:04:26.9768756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:04:27.1770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:04:27.3772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:27.5774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:27.7773801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:27.9765246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:28.1773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:28.3769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:28.5771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:28.7770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:28.9772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:29.1773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:29.3774799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:04:29.5765601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:04:29.7766005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:04:29.9769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:04:30.1768969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:04:30.3768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:04:30.5768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:04:30.7768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:04:30.9771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:04:31.1771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:04:31.3772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:31.5775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:04:31.7764610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:04:31.9765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:04:32.1769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:04:32.3767930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:04:32.5768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:04:32.7768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:04:32.9770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:04:33.1772594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:04:33.3772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:04:33.5774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:04:33.7765188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:04:33.9767065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:04:34.1768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:04:34.3763374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:04:34.5766070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:04:34.7765988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:04:34.9769099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:04:35.1769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:04:35.3765570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:04:35.5766413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:04:35.7843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:04:35.9769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:04:36.1769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:04:36.3766863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:04:36.5769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:36.7768135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:36.9770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:37.1770029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:37.3772956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:37.5774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:04:37.7764704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:04:37.9766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:04:38.1766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:04:38.3774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:04:38.5766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:04:38.7767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:04:38.9768335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:04:39.1769748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:04:39.3770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:04:39.5771943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:04:39.7772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:04:39.9774466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:04:40.1765621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:04:40.3771646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:04:40.5773231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:04:40.7774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:04:40.9765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:04:41.1771909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:04:41.3772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:04:41.5773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:04:41.7764975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:04:41.9768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:04:42.1769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:04:42.3766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:04:42.5767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:04:42.7765907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:04:42.9769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:04:43.1769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:04:43.3770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:04:43.5772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:04:43.7772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:04:43.9769248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:04:44.1771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:04:44.3767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:04:44.5769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-09-06T15:04:44.7770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:04:44.9770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:04:45.1772559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:04:45.3773399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:04:45.5773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:04:45.7766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:04:45.9766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:04:46.1783273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:04:46.3774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:04:46.5765447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:04:46.7765933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:04:46.9768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:04:47.1771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:04:47.3844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:04:47.5771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:04:47.7773075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:04:47.9773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:04:48.1765664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:04:48.3773202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:04:48.5774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:04:48.7765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:04:48.9768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:04:49.1766601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:04:49.3769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:04:49.5769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:04:49.7770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:04:49.9773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:04:50.1774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:04:50.3771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:04:50.5772488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:04:50.7772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:04:50.9765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:04:51.1766799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:04:51.3767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:04:51.5770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:04:51.7769089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:04:51.9771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T15:04:52.1772136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:04:52.3768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:04:52.5769023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T15:04:52.7771609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:04:52.9773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T15:04:53.1775709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:04:53.3765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:04:53.5764778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:04:53.7766864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:04:53.9768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:04:54.1768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:04:54.3766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:04:54.5768087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:04:54.7770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:04:54.9772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:04:55.1820638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:04:55.3765090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:04:55.5766889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:04:55.7766752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:04:55.9767973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:04:56.1766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:04:56.3771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:04:56.5773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:04:56.7774140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:04:56.9765642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:04:57.1767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:04:57.3768281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:04:57.5769848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:04:57.7769452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:04:57.9771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:04:58.1773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:04:58.3766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:04:58.5765566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:04:58.7766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:04:58.9769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:04:59.1770121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:04:59.3770547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:04:59.5772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:04:59.7774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:04:59.9774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:05:00.1767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:05:00.3772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:05:00.5773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:05:00.7764667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:05:00.9767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:05:01.1770066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:05:01.3770657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:05:01.5770822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:05:01.7770610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:05:01.9774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:05:02.1773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:05:02.3771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:05:02.5771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:05:02.7773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:05:02.9774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:05:03.1766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:05:03.3768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:05:03.5767402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:05:03.7769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T15:05:03.9770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:05:04.1772586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:05:04.3766464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:05:04.5770283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:05:04.7769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:05:04.9771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:05:05.1772031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:05:05.3773126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:05:05.5764255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:05:05.7766249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:05:05.9767016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:05:06.1768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:05:06.3765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:05:06.5767176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:05:06.7766689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:05:06.9771724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T15:05:07.1770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T15:05:07.3772476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-09-06T15:05:07.5774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:05:07.7774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:05:07.9769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:05:08.1770034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:05:08.3766262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:05:08.5766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:05:08.7766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:05:08.9769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:05:09.1770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:05:09.3772416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:05:09.5771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:05:09.7856363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:05:09.9765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:05:10.1767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:05:10.3774256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:05:10.5765102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:05:10.7766907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:05:10.9768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:05:11.1770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:05:11.3765033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:05:11.5766380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:05:11.7767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:05:11.9768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:05:12.1769609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:05:12.3767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:05:12.5768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:05:12.7843196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:05:12.9770610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:05:13.1771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:05:13.3773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:05:13.5773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:05:13.7766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:05:13.9765736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:05:14.1768204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:05:14.3766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:05:14.5766696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:05:14.7767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:05:14.9770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:05:15.1770862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:05:15.3771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:05:15.5773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:05:15.7773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:05:15.9764607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T15:05:16.1764877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:05:16.3771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:05:16.5771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:05:16.7774651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:05:16.9765663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:05:17.1764857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T15:05:17.3769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:05:17.5769612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T15:05:17.7769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:05:17.9771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:05:18.1773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:05:18.3770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:05:18.5769721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T15:05:18.7771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:05:18.9772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:05:19.1775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:05:19.3764779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:05:19.5766120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:05:19.7766603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:05:19.9769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:05:20.1770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:05:20.3767023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:05:20.5768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:05:20.7770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:05:20.9769610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:05:21.1770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:05:21.3772386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T15:05:21.5773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:05:21.7765669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T15:05:21.9765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T15:05:22.1767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T15:05:22.3774781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:05:22.5765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T15:05:22.7766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:05:22.9768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:05:23.1769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:05:23.3774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:05:23.5768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:05:23.7770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:05:23.9771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:05:24.1771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:05:24.3767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:05:24.5770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:05:24.7771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:05:24.9771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:05:25.1765396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:05:25.3768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:05:25.5769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T15:05:25.7769540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:05:25.9771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T15:05:26.1771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T15:05:26.3770287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:05:26.5769916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:05:26.7770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:05:26.9772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:05:27.1772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T15:05:27.3774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:05:27.5767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:05:27.7765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:05:27.9768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:05:28.1769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:05:28.3766859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:05:28.5767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:05:28.7768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:05:28.9772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:05:29.1770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:05:29.3774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T15:05:29.5774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:05:29.7764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:05:29.9767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:05:30.1765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:05:30.3774637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:05:30.5765922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:05:30.7765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:05:30.9767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:05:31.1768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:05:31.3769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:05:31.5770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:05:31.7772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:05:31.9773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:05:32.1774179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:05:32.3771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:05:32.5771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:05:32.7773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:05:32.9775110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:05:33.1833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:05:33.3766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:05:33.5768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:05:33.7768420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:05:33.9769979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:05:34.1770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:05:34.3768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:05:34.5770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:05:34.7769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:05:34.9770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:05:35.1773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:05:35.3773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:05:35.5767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:05:35.7768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:05:35.9769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:05:36.1770224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:05:36.3766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:05:36.5769118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:05:36.7769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:05:36.9770909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:05:37.1771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:05:37.3773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:05:37.5774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:05:37.7765009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T15:05:37.9766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T15:05:38.1766906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:05:38.3765092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T15:05:38.5766604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:05:38.7766808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T15:05:38.9768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T15:05:39.1771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T15:05:39.3771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T15:05:39.5771974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T15:05:39.7773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T15:05:39.9763628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T15:05:40.1766270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:05:40.3773163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T15:05:40.5774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T15:05:40.7764194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:05:40.9767565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:05:41.1769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:05:41.3769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:05:41.5769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:05:41.7770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:05:41.9773008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:05:42.1774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:05:42.3771154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:05:42.5771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:05:42.7774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:05:42.9775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:05:43.1765862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:05:43.3767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:05:43.5767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:05:43.7770254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:05:43.9769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:05:44.1771326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:05:44.3769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T15:05:44.5768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:05:44.7771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T15:05:44.9771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T15:05:45.1773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T15:05:45.3775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T15:05:45.5765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T15:05:45.7766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T15:05:45.9767802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T15:05:46.1768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T15:05:46.3766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T15:05:46.5766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T15:05:46.7768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T15:05:46.9770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T15:05:47.1771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T15:05:47.3771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T15:05:47.5773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T15:05:47.7773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T15:05:47.9766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T15:05:48.1766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T15:05:48.3771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T15:05:48.5774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T15:05:48.7766147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T15:05:48.9766641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T15:05:49.1767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T15:05:49.3769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T15:05:49.5770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:05:49.7770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:05:49.9771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:05:50.1773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:05:50.3770749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T15:05:50.5772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T15:05:50.7772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:05:50.9774111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:05:51.1764458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:05:51.3766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:05:51.5767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:05:51.7770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T15:05:51.9769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:05:52.1769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T15:05:52.3773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T15:05:52.5763831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T15:05:52.7766194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T15:05:52.9767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T15:05:53.1767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T15:05:53.3768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T15:05:53.5769986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T15:05:53.7771979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T15:05:53.9774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T15:05:54.1774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T15:05:54.3772024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T15:05:54.5773207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T15:05:54.7775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T15:05:54.9766642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T15:05:55.1766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T15:05:55.3768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T15:05:55.5769359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T15:05:55.7770880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T15:05:55.9770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T15:05:56.1773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T15:05:56.3771203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T15:05:56.5772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T15:05:56.7773003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T15:05:56.9772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:05:57.1774592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:05:57.3764535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T15:05:57.5764862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T15:05:57.7768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:05:57.9770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T15:05:58.1769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:05:58.3766258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:05:58.5768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T15:05:58.7769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:05:58.9770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T15:05:59.1770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:05:59.3771816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:05:59.5773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:05:59.7773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:05:59.9767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:06:00.1766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:06:00.3772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:06:00.5774529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:06:00.7764956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:06:00.9766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:06:01.1766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:06:01.3769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:06:01.5770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:06:01.7771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:06:01.9772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:06:02.1774542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:06:02.3772086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:06:02.5772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:06:02.7772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:06:02.9774536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:06:03.1765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T15:06:03.3769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T15:06:03.5769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T15:06:03.7749538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T15:06:03.9771269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T15:06:04.1772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T15:06:04.3771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T15:06:04.5770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T15:06:04.7771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T15:06:04.9773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T15:06:05.1773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T15:06:05.3764652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T15:06:05.5766509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T15:06:05.7767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T15:06:05.9769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T15:06:06.1769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T15:06:06.3766855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T15:06:06.5767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T15:06:06.7769445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T15:06:06.9770902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T15:06:07.1772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:06:07.3774391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T15:06:07.5774688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:06:07.7766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:06:07.9766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:06:08.1767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:06:08.3768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:06:08.5770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:06:08.7772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:06:08.9773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:06:09.1775612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:06:09.3764950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:06:09.5768378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:06:09.7768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:06:09.9770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:06:10.1769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:06:10.3771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:06:10.5772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:06:10.7773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:06:10.9765130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:06:11.1765775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:06:11.3767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:06:11.5769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:06:11.7768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:06:11.9772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:06:12.1772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:06:12.3767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T15:06:12.5769119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T15:06:12.7771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T15:06:12.9772261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T15:06:13.1773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T15:06:13.3774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T15:06:13.5765072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T15:06:13.7732171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T15:06:13.9769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T15:06:14.1768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T15:06:14.3767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T15:06:14.5827477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T15:06:14.7768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T15:06:14.9770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T15:06:15.1771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T15:06:15.3774030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T15:06:15.5773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T15:06:15.7776098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:06:15.9771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:06:16.1773397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:06:16.3769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T15:06:16.5770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:06:16.7771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:06:16.9772274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:06:17.1773121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:06:17.3774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T15:06:17.5765205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:06:17.7768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:06:17.9767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T15:06:18.1768361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T15:06:18.3765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:06:18.5768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T15:06:18.7769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T15:06:18.9771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T15:06:19.1771605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:06:19.3773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:19.5773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:19.7773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:19.9765667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:20.1767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:20.3774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:20.5775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:20.7766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:06:20.9768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:06:21.1767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T15:06:21.3773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T15:06:21.5775618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:06:21.7765239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T15:06:21.9767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T15:06:22.1767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:06:22.3765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T15:06:22.5765245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T15:06:22.7767180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:06:22.9768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:06:23.1770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T15:06:23.3771558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:06:23.5773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:06:23.7772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:06:23.9774659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:06:24.1766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:06:24.3772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:06:24.5772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:06:24.7774150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:06:24.9765406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:06:25.1766129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:06:25.3768045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:06:25.5770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:06:25.7768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:06:25.9772794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:06:26.1773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:06:26.3768749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:06:26.5771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:06:26.7771339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:06:26.9772389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:06:27.1773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:06:27.3775891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:06:27.5766586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:06:27.7766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T15:06:27.9767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:06:28.1768566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T15:06:28.3765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:06:28.5767265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:06:28.7768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T15:06:28.9770381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T15:06:29.1769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T15:06:29.3771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T15:06:29.5772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:06:29.7774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:06:29.9766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:06:30.1766336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:06:30.3772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:06:30.5774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:06:30.7774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:06:30.9766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:06:31.1768355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:06:31.3768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:06:31.5769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:06:31.7771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T15:06:31.9772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T15:06:32.1774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:06:32.3769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:06:32.5772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:06:32.7772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:06:32.9775500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:06:33.1764388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:06:33.3765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:06:33.5768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:06:33.7769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:06:33.9770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:06:34.1771055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:06:34.3772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:06:34.5769554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:06:34.7769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:06:34.9773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:06:35.1773294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:06:35.3774449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:06:35.5765364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:06:35.7766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:06:35.9768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:06:36.1767543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:06:36.3770750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:06:36.5765821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:06:36.7766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:06:36.9769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:06:37.1769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:06:37.3771299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:06:37.5772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:06:37.7773383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T15:06:37.9775933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:06:38.1766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:06:38.3766945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:06:38.5774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:06:38.7765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:06:38.9768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:06:39.1767298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:06:39.3768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:06:39.5770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:06:39.7769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:06:39.9773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T15:06:40.1774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:06:40.3774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:06:40.5772661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:06:40.7772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:06:40.9774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:06:41.1765812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:06:41.3766102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:06:41.5767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:06:41.7828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:06:41.9770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:06:42.1771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:06:42.3772511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:06:42.5769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:06:42.7770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:06:42.9771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:06:43.1773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:06:43.3775943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:06:43.5765665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T15:06:43.7765910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:06:43.9768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T15:06:44.1769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:06:44.3771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:06:44.5766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:06:44.7767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:06:44.9770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:06:45.1770965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:06:45.3772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:06:45.5773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:06:45.7773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-09-06T15:06:45.9767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:06:46.1767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:06:46.3767549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:06:46.5775680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:06:46.7766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:06:46.9768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:06:47.1768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:06:47.3769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:06:47.5770600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:06:47.7772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:06:47.9774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:06:48.1776135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:06:48.3764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:06:48.5771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:06:48.7771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:06:48.9775707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:06:49.1765536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:06:49.3766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:06:49.5768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:06:49.7768479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:06:49.9771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:06:50.1771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:06:50.3772591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:06:50.5768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:06:50.7770716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:06:50.9770967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:06:51.1773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:06:51.3773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:06:51.5774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:06:51.7765826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:06:51.9766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:06:52.1767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:06:52.3769579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:06:52.5765413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:06:52.7766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:06:52.9770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:06:53.1770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:06:53.3772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:06:53.5773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:06:53.7774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T15:06:53.9774921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:06:54.1765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:06:54.3768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T15:06:54.5773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:06:54.7773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:06:54.9766852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:06:55.1767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:06:55.3768092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:06:55.5769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:06:55.7767431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:06:55.9770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:06:56.1770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:06:56.3774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:06:56.5767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T15:06:56.7770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T15:06:56.9771315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T15:06:57.1769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:06:57.3769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T15:06:57.5771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:06:57.7772272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T15:06:57.9773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T15:06:58.1774642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:06:58.3767181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:06:58.5771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T15:06:58.7774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:06:58.9774178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:06:59.1764932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:06:59.3766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:06:59.5766904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:06:59.7768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:06:59.9769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:07:00.1771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:07:00.3767038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:07:00.5771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T15:07:00.7810569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:07:00.9773541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:07:01.1765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:07:01.3766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:01.5768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:01.7769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:07:01.9770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:02.1772321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:07:02.3773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:02.5768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:07:02.7802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:07:02.9771603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:07:03.1772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:07:03.3773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:07:03.5774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:07:03.7766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:07:03.9766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:07:04.1767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:04.3769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:07:04.5766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:07:04.7765302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:07:04.9767785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:07:05.1768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:07:05.3769627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:07:05.5770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T15:07:05.7771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:07:05.9774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:07:06.1764936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:07:06.3766079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:07:06.5771788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:07:06.7773499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:07:06.9773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T15:07:07.1766758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T15:07:07.3767205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T15:07:07.5768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T15:07:07.7767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T15:07:07.9770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T15:07:08.1772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:08.3773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:08.5769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:08.7770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:08.9773959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-09-06T15:07:09.1775436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T15:07:09.3764380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-09-06T15:07:09.5765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T15:07:09.7766089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T15:07:09.9768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T15:07:10.1770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T15:07:10.3770929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T15:07:10.5768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:07:10.7767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:07:10.9771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:07:11.1772560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T15:07:11.3773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T15:07:11.5774487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-09-06T15:07:11.7766211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T15:07:11.9766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:07:12.1768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T15:07:12.3768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:07:12.5766653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T15:07:12.7767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:07:12.9771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:13.1774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:13.3774935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:13.5764587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:07:13.7766061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:13.9767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T15:07:14.1769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:14.3771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-09-06T15:07:14.5768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:07:14.7841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:14.9769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:07:15.1771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:07:15.3771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:15.5773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:15.7772719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:15.9765257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:16.1767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:16.3768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:16.5774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:16.7765008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:16.9767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:07:17.1766875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:07:17.3768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:07:17.5769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:07:17.7769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:07:17.9772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-09-06T15:07:18.1773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:07:18.3774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:07:18.5772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:07:18.7772408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T15:07:18.9775523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:07:19.1766939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T15:07:19.3767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T15:07:19.5767875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T15:07:19.7769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T15:07:19.9771358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:07:20.1770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:07:20.3774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:07:20.5767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:07:20.7770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:07:20.9772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:07:21.1773618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:07:21.3774344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:21.5766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:07:21.7766054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:21.9768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:22.1769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:22.3770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:07:22.5763946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:22.7766333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:22.9768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T15:07:23.1768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:07:23.3771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-09-06T15:07:23.5770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T15:07:23.7772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T15:07:23.9773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T15:07:24.1774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T15:07:24.3766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T15:07:24.5772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-09-06T15:07:24.7773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T15:07:24.9774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T15:07:25.1765762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T15:07:25.3767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T15:07:25.5769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T15:07:25.7769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T15:07:25.9770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T15:07:26.1771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-09-06T15:07:26.3772674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-09-06T15:07:26.5770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-09-06T15:07:26.7769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T15:07:26.9770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-09-06T15:07:27.1773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:07:27.3773496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:07:27.5774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:07:27.7765543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:27.9767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:28.1769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:07:28.3769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:07:28.5766357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:07:28.7765524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:07:28.9769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:07:29.1769929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:07:29.3770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:07:29.5773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T15:07:29.7773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T15:07:29.9774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:07:30.1766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:07:30.3765870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:07:30.5771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:07:30.7774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:07:30.9766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:07:31.1765822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:07:31.3767643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:31.5769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:31.7769965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-09-06T15:07:31.9772030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T15:07:32.1770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-09-06T15:07:32.3771354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:07:32.5770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:07:32.7769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:07:32.9771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T15:07:33.1765338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:07:33.3766487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T15:07:33.5767696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T15:07:33.7769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T15:07:33.9770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T15:07:34.1771337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-09-06T15:07:34.3772929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-09-06T15:07:34.5770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T15:07:34.7769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:34.9772792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:35.1773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-09-06T15:07:35.3774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T15:07:35.5765949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-09-06T15:07:35.7765945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T15:07:35.9768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T15:07:36.1768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-09-06T15:07:36.3770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T15:07:36.5766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-09-06T15:07:36.7767160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:07:36.9768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:07:37.1768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:07:37.3770582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T15:07:37.5770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-09-06T15:07:37.7772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T15:07:37.9774968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:07:38.1766066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:07:38.3766612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T15:07:38.5773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-09-06T15:07:38.7764510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:07:38.9767639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T15:07:39.1767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-09-06T15:07:39.3769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:07:39.5768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:39.7770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-09-06T15:07:39.9772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:07:40.1773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T15:07:40.3774798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:40.5771172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:40.7772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T15:07:40.9773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:41.1765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:07:41.3766777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T15:07:41.5770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-09-06T15:07:41.7771140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T15:07:41.9773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T15:07:42.1774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:07:42.3765172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-09-06T15:07:42.5773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:07:42.7763979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-09-06T15:07:42.9767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T15:07:43.1769077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T15:07:43.3768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-09-06T15:07:43.5770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-09-06T15:07:43.7770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-09-06T15:07:43.9772806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T15:07:44.1773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-09-06T15:07:44.3774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:07:44.5771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-09-06T15:07:44.7773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T15:07:44.9776669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:07:45.1766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-09-06T15:07:45.3768458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:07:45.5768281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:07:45.7768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:07:45.9771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:07:46.1771728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:07:46.3774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:07:46.5771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T15:07:46.7772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:07:46.9774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:07:47.1766816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:07:47.3766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:07:47.5767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T15:07:47.7767429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T15:07:47.9770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:07:48.1770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:07:48.3772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T15:07:48.5770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:07:48.7770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:07:48.9771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:07:49.1774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:07:49.3775702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T15:07:49.5764844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T15:07:49.7765502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-09-06T15:07:49.9768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-09-06T15:07:50.1770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T15:07:50.3769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-09-06T15:07:50.5766917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-09-06T15:07:50.7768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:50.9771507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:51.1770276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-09-06T15:07:51.3715843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-09-06T15:07:51.5772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-09-06T15:07:51.7773448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T15:07:51.9765882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T15:07:52.1766676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T15:07:52.3769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T15:07:52.5775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T15:07:52.7774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:07:52.9766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:07:53.1767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T15:07:53.3769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T15:07:53.5769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T15:07:53.7771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:07:53.9772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:07:54.1773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:07:54.3775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:07:54.5772266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:07:54.7772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:07:54.9774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:07:55.1766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:07:55.3766805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:07:55.5769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:07:55.7768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T15:07:55.9769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T15:07:56.1771299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:07:56.3774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:07:56.5768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T15:07:56.7768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:07:56.9772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:07:57.1771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:07:57.3773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T15:07:57.5774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:07:57.7764786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T15:07:57.9767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-09-06T15:07:58.1769631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T15:07:58.3770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T15:07:58.5767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T15:07:58.7767389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:07:58.9769992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T15:07:59.1769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:07:59.3769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T15:07:59.5772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:07:59.7773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:07:59.9774620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:08:00.1764043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T15:08:00.3766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:08:00.5771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:08:00.7772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:08:00.9775423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:08:01.1766083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:08:01.3767992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:08:01.5768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:08:01.7768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:08:01.9772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T15:08:02.1772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:02.3772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:02.5768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:02.7770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:08:02.9773311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:03.1773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:03.3773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:08:03.5766208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:08:03.7766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T15:08:03.9768671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T15:08:04.1769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T15:08:04.3770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T15:08:04.5768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T15:08:04.7766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T15:08:04.9769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T15:08:05.1769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:08:05.3771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T15:08:05.5772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T15:08:05.7773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T15:08:05.9764916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T15:08:06.1765980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T15:08:06.3766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T15:08:06.5774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T15:08:06.7765053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T15:08:06.9767295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:08:07.1769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:08:07.3771000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:07.5770008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:08:07.7771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:08:07.9773459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:08:08.1775122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:08:08.3764767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:08:08.5772389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:08:08.7774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:08:08.9765250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:08:09.1765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:08:09.3769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:08:09.5768705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:08:09.7769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T15:08:09.9765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:08:10.1767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T15:08:10.3768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T15:08:10.5768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T15:08:10.7768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T15:08:10.9773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:08:11.1776192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:08:11.3766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T15:08:11.5767487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:08:11.7768875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:08:11.9770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:08:12.1771916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:08:12.3773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:08:12.5769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:08:12.7847957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:12.9773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:13.1774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:13.3765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:13.5765281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:13.7767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:08:13.9770679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:08:14.1771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T15:08:14.3772669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:08:14.5768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:08:14.7769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T15:08:14.9771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:08:15.1772809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:08:15.3774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:08:15.5776455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:08:15.7765544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:08:15.9768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:08:16.1768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:08:16.3770863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:08:16.5767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:08:16.7768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:08:16.9770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:08:17.1765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T15:08:17.3768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:08:17.5769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:08:17.7767446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:17.9770614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:08:18.1772084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:18.3774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T15:08:18.5771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T15:08:18.7771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:08:18.9773465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T15:08:19.1774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:08:19.3765545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:08:19.5819409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:08:19.7767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:08:19.9768214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:08:20.1770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:08:20.3770717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:08:20.5770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T15:08:20.7769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:08:20.9770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:08:21.1772313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:08:21.3773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T15:08:21.5775301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:08:21.7765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:08:21.9776118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:08:22.1765834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:08:22.3768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:08:22.5765909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T15:08:22.7767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:08:22.9769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T15:08:23.1770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:08:23.3772387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T15:08:23.5773470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T15:08:23.7773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T15:08:23.9765528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T15:08:24.1766380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T15:08:24.3769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T15:08:24.5776781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:08:24.7765911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T15:08:24.9768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T15:08:25.1767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T15:08:25.3768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T15:08:25.5836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T15:08:25.7771256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:08:25.9774376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T15:08:26.1774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:08:26.3765982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T15:08:26.5772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T15:08:26.7767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T15:08:26.9769546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T15:08:27.1770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T15:08:27.3770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T15:08:27.5769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T15:08:27.7773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:08:27.9774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:08:28.1775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T15:08:28.3766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:08:28.5775091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T15:08:28.7774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T15:08:28.9765728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:08:29.1766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:08:29.3768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:08:29.5768537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:08:29.7770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:08:29.9772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:08:30.1772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:08:30.3773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:08:30.5771095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:08:30.7771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T15:08:30.9773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T15:08:31.1776970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T15:08:31.3766496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T15:08:31.5767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T15:08:31.7770284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T15:08:31.9769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T15:08:32.1770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T15:08:32.3770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T15:08:32.5766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:08:32.7768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T15:08:32.9771305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T15:08:33.1773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T15:08:33.3773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T15:08:33.5775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T15:08:33.7766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T15:08:33.9767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T15:08:34.1767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T15:08:34.3769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T15:08:34.5763940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T15:08:34.7785335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T15:08:34.9768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T15:08:35.1769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T15:08:35.3770874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T15:08:35.5770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T15:08:35.7773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T15:08:35.9774964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T15:08:36.1766591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T15:08:36.3766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T15:08:36.5774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T15:08:36.7765329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T15:08:36.9768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T15:08:37.1768688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T15:08:37.3768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T15:08:37.5771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T15:08:37.7771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T15:08:37.9773139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T15:08:38.1775716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T15:08:38.3765363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T15:08:38.5772964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T15:08:38.7773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T15:08:38.9775494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T15:08:39.1766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T15:08:39.3767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T15:08:39.5768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T15:08:39.7769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T15:08:39.9771724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T15:08:40.1772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T15:08:40.3773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T15:08:40.5774212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T15:08:40.7765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T15:08:40.9767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T15:08:41.1768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T15:08:41.3769192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T15:08:41.5768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T15:08:41.7770943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T15:08:41.9771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T15:08:42.1775392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T15:08:42.3776850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T15:08:42.5769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T15:08:42.7770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T15:08:42.9773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T15:08:43.1773655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T15:08:43.3765063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T15:08:43.5767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T15:08:43.7767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T15:08:43.9769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T15:08:44.1770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T15:08:44.3771516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T15:08:44.5768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T15:08:44.7769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T15:08:44.9772609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T15:08:45.1773148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T15:08:45.3774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T15:08:45.5775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T15:08:45.7766106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T15:08:45.9771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T15:08:46.1772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T15:08:46.3773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T15:08:46.5769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T15:08:46.7773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T15:08:46.9775720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T15:08:47.1769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T15:08:47.3771050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T15:08:47.5770233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T15:08:47.7770052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T15:08:47.9773058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T15:08:48.1773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T15:08:48.3774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T15:08:48.5773059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T15:08:48.7773160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T15:08:48.9775597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T15:08:49.1765249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T15:08:49.3766367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T15:08:49.5765110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T15:08:49.7765347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T15:08:49.9767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T15:08:50.1769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T15:08:50.3771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T15:08:50.5769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T15:08:50.7769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T15:08:50.9772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T15:08:51.1773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T15:08:51.3774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T15:08:51.5774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T15:08:51.7765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T15:08:51.9766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T15:08:52.1767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T15:08:52.3770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T15:08:52.5766198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T15:08:52.7767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T15:08:52.9770683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T15:08:53.1770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T15:08:53.3773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T15:08:53.5771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T15:08:53.7773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T15:08:53.9765732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T15:08:54.1770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T15:08:54.3771640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T15:08:54.5771552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T15:08:54.7771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T15:08:54.9768171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T15:08:55.1768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T15:08:55.3770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T15:08:55.5770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T15:08:55.7771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T15:08:55.9767248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T15:08:56.1767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T15:08:56.3768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T15:08:56.5774970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T15:08:56.7765891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T15:08:56.9766729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T15:08:57.1767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T15:08:57.3768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T15:08:57.5768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T15:08:57.7770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T15:08:57.9773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T15:08:58.1773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T15:08:58.3776374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T15:08:58.5770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T15:08:58.7772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T15:08:58.9774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T15:08:59.1775012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T15:08:59.3767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T15:08:59.5765148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T15:08:59.7768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T15:08:59.9769803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T15:09:00.1769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T15:09:00.3772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T15:09:00.5769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T15:09:00.7769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T15:09:00.9772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T15:09:01.1774620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T15:09:01.3774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T15:09:01.5763886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T15:09:01.7765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T15:09:01.9767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T15:09:02.1769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T15:09:02.3770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T15:09:02.5767402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T15:09:02.7767761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T15:09:02.9769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T15:09:03.1772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T15:09:03.3774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T15:09:03.5773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T15:09:03.7774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T15:09:03.9767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T15:09:04.1766358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T15:09:04.3769397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T15:09:04.5765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T15:09:04.7765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T15:09:04.9768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T15:09:05.1768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T15:09:05.3769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T15:09:05.5770626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T15:09:05.7772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T15:09:05.9773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T15:09:06.1764096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T15:09:06.3766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T15:09:06.5774070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T15:09:06.7763074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T15:09:06.9766814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T15:09:07.1769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T15:09:07.3769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T15:09:07.5770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T15:09:07.7771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T15:09:07.9772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T15:09:08.1773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T15:09:08.3774822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T15:09:08.5771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T15:09:08.7773013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T15:09:08.9774492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T15:09:09.1765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T15:09:09.3766555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T15:09:09.5768824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T15:09:09.7768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T15:09:09.9771546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T15:09:10.1771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T15:09:10.3774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T15:09:10.5769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T15:09:10.7768975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T15:09:10.9772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T15:09:11.1773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T15:09:11.3774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T15:09:11.5764212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T15:09:11.7765915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T15:09:11.9769367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T15:09:12.1768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T15:09:12.3769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T15:09:12.5767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T15:09:12.7767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T15:09:12.9769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T15:09:13.1772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:13.3772854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T15:09:13.5774915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T15:09:13.7775092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T15:09:13.9766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T15:09:14.1767165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T15:09:14.3768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T15:09:14.5774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T15:09:14.7767035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T15:09:14.9768756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T15:09:15.1768926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T15:09:15.3769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T15:09:15.5771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T15:09:15.7772667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T15:09:15.9773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T15:09:16.1774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T15:09:16.3765520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T15:09:16.5770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T15:09:16.7773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:16.9774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:17.1765425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:17.3765954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:17.5767702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:17.7768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:17.9770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:18.1769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T15:09:18.3774378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T15:09:18.5769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:18.7770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T15:09:18.9773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:19.1773831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:19.3774938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T15:09:19.5766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:19.7767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T15:09:19.9769547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T15:09:20.1769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T15:09:20.3770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T15:09:20.5767285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T15:09:20.7767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T15:09:20.9768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T15:09:21.1766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T15:09:21.3767095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T15:09:21.5766152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T15:09:21.7769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T15:09:21.9769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T15:09:22.1772122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T15:09:22.3773538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T15:09:22.5769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T15:09:22.7868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.12,T*1E
2025-09-06T15:09:22.9772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T15:09:23.1773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-09-06T15:09:23.3775729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-09-06T15:09:23.5766073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-09-06T15:09:23.7766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T15:09:23.9770147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T15:09:24.1769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-09-06T15:09:24.3770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T15:09:24.5768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-09-06T15:09:24.7768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T15:09:24.9770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T15:09:25.1772457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T15:09:25.3772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T15:09:25.5774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T15:09:25.7776568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T15:09:25.9767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T15:09:26.1764630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T15:09:26.3766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T15:09:26.5773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T15:09:26.7765125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T15:09:26.9767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:27.1767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T15:09:27.3769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T15:09:27.5769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T15:09:27.7771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T15:09:27.9772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T15:09:28.1775107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T15:09:28.3774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T15:09:28.5771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T15:09:28.7771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T15:09:28.9773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T15:09:29.1764484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T15:09:29.3766346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T15:09:29.5767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T15:09:29.7768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T15:09:29.9770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-09-06T15:09:30.1771559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T15:09:30.3772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T15:09:30.5769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T15:09:30.7769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T15:09:30.9773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-09-06T15:09:31.1773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T15:09:31.3776307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.87,T*15
2025-09-06T15:09:31.5766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T15:09:31.7765747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.75,T*18
2025-09-06T15:09:31.9768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T15:09:32.1769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T15:09:32.3770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T15:09:32.5767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T15:09:32.7767248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.70,T*1D
2025-09-06T15:09:32.9770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T15:09:33.1773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T15:09:33.3774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T15:09:33.5763772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T15:09:33.7764889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T15:09:33.9767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-09-06T15:09:34.1767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T15:09:34.3769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T15:09:34.5766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.92,T*11
2025-09-06T15:09:34.7769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T15:09:34.9771043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.93,T*10
2025-09-06T15:09:35.1771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T15:09:35.3774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T15:09:35.5765201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T15:09:35.7800593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.01,T*1C
2025-09-06T15:09:35.9768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.06,T*1B
2025-09-06T15:09:36.1768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T15:09:36.3770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-09-06T15:09:36.5765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-09-06T15:09:36.7767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T15:09:36.9770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T15:09:37.1769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-09-06T15:09:37.3772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T15:09:37.5771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-09-06T15:09:37.7773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T15:09:37.9774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-09-06T15:09:38.1766349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T15:09:38.3766578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T15:09:38.5772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-09-06T15:09:38.7774869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.30,T*1E
2025-09-06T15:09:38.9766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-09-06T15:09:39.1766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.13,T*1F
2025-09-06T15:09:39.3767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.05,T*18
2025-09-06T15:09:39.5769304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.97,T*14
2025-09-06T15:09:39.7770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.90,T*13
2025-09-06T15:09:39.9772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T15:09:40.1773365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-09-06T15:09:40.3768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T15:09:40.5776027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T15:09:40.7767106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T15:09:40.9768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.60,T*1C
2025-09-06T15:09:41.1768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T15:09:41.3769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T15:09:41.5770626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.57,T*18
2025-09-06T15:09:41.7771509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.58,T*17
2025-09-06T15:09:41.9774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-09-06T15:09:42.1775504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T15:09:42.3766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.64,T*18
2025-09-06T15:09:42.5773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-09-06T15:09:42.7774183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-09-06T15:09:42.9765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T15:09:43.1766664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.73,T*1E
2025-09-06T15:09:43.3767939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T15:09:43.5769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T15:09:43.7769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T15:09:43.9771778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T15:09:44.1772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-09-06T15:09:44.3774393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.72,T*1F
2025-09-06T15:09:44.5770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T15:09:44.7820819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-09-06T15:09:44.9774228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T15:09:45.1774025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-09-06T15:09:45.3776156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-09-06T15:09:45.5765960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T15:09:45.7766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.45,T*1B
2025-09-06T15:09:45.9769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T15:09:46.1770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T15:09:46.3770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.28,T*10
2025-09-06T15:09:46.5766024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T15:09:46.7768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-09-06T15:09:46.9768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T15:09:47.1769779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T15:09:47.3771047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T15:09:47.5770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T15:09:47.7772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:47.9774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:48.1766713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:48.3766225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:48.5775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:48.7774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T15:09:48.9766151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T15:09:49.1766297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T15:09:49.3767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T15:09:49.5769911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-09-06T15:09:49.7769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T15:09:49.9772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T15:09:50.1774791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:50.3774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-09-06T15:09:50.5770828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-09-06T15:09:50.7770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.13,T*18
2025-09-06T15:09:50.9773594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T15:09:51.1774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T15:09:51.3768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T15:09:51.5769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T15:09:51.7773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T15:09:51.9774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.20,T*18
2025-09-06T15:09:52.1769357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.19,T*12
2025-09-06T15:09:52.3770165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.17,T*1C
2025-09-06T15:09:52.5769782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T15:09:52.7770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T15:09:52.9772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.10,T*1B
2025-09-06T15:09:53.1773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T15:09:53.3773445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-09-06T15:09:53.5774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:53.7765305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:53.9766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.07,T*1D
2025-09-06T15:09:54.1767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T15:09:54.3769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.05,T*1F
2025-09-06T15:09:54.5766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.02,T*18
2025-09-06T15:09:54.7767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-09-06T15:09:54.9768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.94,T*16
2025-09-06T15:09:55.1773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T15:09:55.3774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.84,T*17
2025-09-06T15:09:55.5764166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.78,T*14
2025-09-06T15:09:55.7765015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-09-06T15:09:55.9767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T15:09:56.1769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.58,T*16
2025-09-06T15:09:56.3769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-06T15:09:56.5767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-06T15:09:56.7767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-06T15:09:56.9768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-06T15:09:57.1770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-06T15:09:57.3771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.20,T*19
2025-09-06T15:09:57.5771446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:09:57.7773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:09:57.9775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:09:58.1765135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:09:58.3766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T15:09:58.5773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:09:58.7775005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:09:58.9766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:09:59.1768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:09:59.3768452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:09:59.5769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-06T15:09:59.7770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-06T15:09:59.9772233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-06T15:10:00.1774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-06T15:10:00.3776177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T15:10:00.5769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T15:10:00.7772338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T15:10:00.9773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-06T15:10:01.1775220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-06T15:10:01.3767476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-06T15:10:01.5766727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-06T15:10:01.7767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:10:01.9770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:10:02.1770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:10:02.3773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T15:10:02.5769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-06T15:10:02.7770914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:10:02.9772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:10:03.1774902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T15:10:03.3737096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:10:03.5849305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:10:03.7766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:10:03.9769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:10:04.1769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:10:04.3770982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:10:04.5766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:10:04.7766704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:10:04.9769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:10:05.1769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T15:10:05.3771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:10:05.5771798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:10:05.7773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:10:05.9765128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:10:06.1765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:10:06.3767327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:10:06.5773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:10:06.7764725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:10:06.9767925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:10:07.1767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:10:07.3770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:10:07.5770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:10:07.7773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:10:07.9775619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:10:08.1765391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:10:08.3767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:10:08.5776530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:10:08.7765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:10:08.9767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:10:09.1768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:10:09.3769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:10:09.5771173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:10:09.7770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:10:09.9773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:10:10.1774721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:10:10.3765577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:10:10.5773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:10:10.7774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:10:10.9774675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:10:11.1765954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:10:11.3765987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:10:11.5768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:10:11.7768352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:10:11.9772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:10:12.1771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:10:12.3773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:10:12.5768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:10:12.7772172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:10:12.9772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:10:13.1774002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:10:13.3774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:10:13.5765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:10:13.7766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:10:13.9768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:10:14.1768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:10:14.3770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:10:14.5767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:10:14.7769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:10:14.9771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:10:15.1770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:10:15.3773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:10:15.5773622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:10:15.7775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:10:15.9765662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:10:16.1767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:10:16.3767859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:10:16.5860238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:10:16.7764922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:10:16.9765511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:10:17.1768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:10:17.3770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:10:17.5769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:10:17.7769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:10:17.9772417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:10:18.1773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:10:18.3775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:10:18.5772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:10:18.7773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:10:18.9776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:10:19.1766256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:10:19.3767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:10:19.5812496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:10:19.7769583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:10:19.9771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:10:20.1771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:10:20.3773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:10:20.5769651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:10:20.7771626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:10:20.9774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:10:21.1773932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:10:21.3764949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:10:21.5774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:10:21.7765024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:10:21.9768756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:10:22.1768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:10:22.3770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:10:22.5767525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:10:22.7768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:10:22.9769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:10:23.1769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:10:23.3773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:10:23.5773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T15:10:23.7774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:10:23.9767118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:10:24.1771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:10:24.3772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:10:24.5766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:10:24.7768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:10:24.9768958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:10:25.1771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:10:25.3772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:10:25.5773058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:10:25.7774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:10:25.9767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:10:26.1767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:10:26.3766790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:10:26.5766194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:10:26.7765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:10:26.9768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:10:27.1767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:10:27.3769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:10:27.5769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:10:27.7772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:10:27.9774879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:10:28.1775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:10:28.3767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:10:28.5772361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:10:28.7775083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:10:28.9767387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:10:29.1766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:10:29.3769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:10:29.5769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:10:29.7769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:10:29.9772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:10:30.1773208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:10:30.3774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:10:30.5772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:10:30.7772869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:10:30.9773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:10:31.1763400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:10:31.3768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:10:31.5768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:10:31.7767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:10:31.9771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:10:32.1773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:10:32.3772932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:10:32.5768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:10:32.7770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:10:32.9771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:10:33.1774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:10:33.3774946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:10:33.5774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:10:33.7765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:10:33.9767206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:10:34.1768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:10:34.3769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:10:34.5767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:10:34.7767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:10:34.9769519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:10:35.1769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:10:35.3772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:10:35.5773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:10:35.7773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:10:35.9775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:10:36.1766693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:10:36.3767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:10:36.5774928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:10:36.7766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:10:36.9771636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:10:37.1771010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:10:37.3772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:10:37.5773755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:10:37.7774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:10:37.9765951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:10:38.1767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:10:38.3768402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:10:38.5775234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:10:38.7767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:10:38.9767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:10:39.1773373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:10:39.3774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T15:10:39.5765285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:10:39.7766804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:10:39.9769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:10:40.1770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:10:40.3769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:10:40.5767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:10:40.7768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:10:40.9770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:10:41.1771688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:10:41.3772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:10:41.5773971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:10:41.7774766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:10:41.9766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:10:42.1767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:10:42.3769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:10:42.5764803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:10:42.7766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:10:42.9768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:10:43.1769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:10:43.3770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:10:43.5770075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:10:43.7772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:10:43.9774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:10:44.1774982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:10:44.3766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:10:44.5773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:10:44.7774763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:10:44.9779322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:10:45.1766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:10:45.3767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:10:45.5768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T15:10:45.7771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T15:10:45.9772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:10:46.1772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:10:46.3767326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T15:10:46.5773178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:10:46.7773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:10:46.9766011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T15:10:47.1766801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T15:10:47.3768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T15:10:47.5769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T15:10:47.7769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T15:10:47.9772905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:10:48.1772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:10:48.3774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:10:48.5769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:10:48.7772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T15:10:48.9772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T15:10:49.1774778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T15:10:49.3767037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T15:10:49.5767425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T15:10:49.7766939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T15:10:49.9768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:10:50.1769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T15:10:50.3771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:10:50.5768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T15:10:50.7769871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T15:10:50.9773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:10:51.1772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:10:51.3774274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T15:10:51.5774531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T15:10:51.7765089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T15:10:51.9769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T15:10:52.1768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T15:10:52.3771450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T15:10:52.5767483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:10:52.7766736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T15:10:52.9769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T15:10:53.1769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:10:53.3770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:10:53.5771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T15:10:53.7773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T15:10:53.9775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T15:10:54.1765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T15:10:54.3767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:10:54.5774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T15:10:54.7766014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T15:10:54.9766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T15:10:55.1768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T15:10:55.3769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T15:10:55.5769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T15:10:55.7772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T15:10:55.9774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T15:10:56.1764410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-09-06T15:10:56.3766363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T15:10:56.5776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T15:10:56.7765561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T15:10:56.9766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T15:10:57.1769769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T15:10:57.3769784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:10:57.5770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T15:10:57.7771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T15:10:57.9773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T15:10:58.1775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T15:10:58.3766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-09-06T15:10:58.5773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T15:10:58.7774457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T15:10:58.9765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T15:10:59.1766534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T15:10:59.3767946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T15:10:59.5768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T15:10:59.7769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T15:10:59.9771025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:11:00.1768429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T15:11:00.3769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T15:11:00.5772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T15:11:00.7772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T15:11:00.9776119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T15:11:01.1765267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T15:11:01.3767016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T15:11:01.5769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T15:11:01.7768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T15:11:01.9770534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T15:11:02.1765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T15:11:02.3772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T15:11:02.5767585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T15:11:02.7768543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T15:11:02.9770396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T15:11:03.1770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T15:11:03.3774059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T15:11:03.5773829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T15:11:03.7766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T15:11:03.9766104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T15:11:04.1767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T15:11:04.3768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:11:04.5765437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:11:04.7765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T15:11:04.9768580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T15:11:05.1769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:11:05.3771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T15:11:05.5771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T15:11:05.7773249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T15:11:05.9775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T15:11:06.1765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T15:11:06.3767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T15:11:06.5774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T15:11:06.7765701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:11:06.9766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T15:11:07.1768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T15:11:07.3767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T15:11:07.5770855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T15:11:07.7775863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:11:07.9772576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T15:11:08.1773803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T15:11:08.3776611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T15:11:08.5771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T15:11:08.7772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T15:11:08.9773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:11:09.1774787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:11:09.3766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:11:09.5767291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T15:11:09.7769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:11:09.9769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:11:10.1771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:11:10.3772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:10.5770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:10.7770428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:10.9773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:11.1773882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:11.3776181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:11.5767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:11.7767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:11.9768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:12.1769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:11:12.3771113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:11:12.5768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:11:12.7771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:11:12.9772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T15:11:13.1774432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T15:11:13.3774783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T15:11:13.5765200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:11:13.7767121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T15:11:13.9768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T15:11:14.1769574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T15:11:14.3769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T15:11:14.5766296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T15:11:14.7768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:11:14.9770234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:11:15.1770544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T15:11:15.3771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:11:15.5772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T15:11:15.7773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:11:15.9766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:11:16.1765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:11:16.3768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:11:16.5773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:11:16.7766308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:11:16.9767178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:11:17.1767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:11:17.3773754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:11:17.5774854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T15:11:17.7764805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T15:11:17.9767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T15:11:18.1768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T15:11:18.3767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T15:11:18.5766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T15:11:18.7765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T15:11:18.9768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:11:19.1769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:11:19.3770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T15:11:19.5771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T15:11:19.7771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T15:11:19.9774199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T15:11:20.1766482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T15:11:20.3766568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T15:11:20.5772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:11:20.7775091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:11:20.9774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:11:21.1767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:11:21.3768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:11:21.5767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:11:21.7768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:11:21.9770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:11:22.1773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:11:22.3773610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:11:22.5770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:11:22.7770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:11:22.9774696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:11:23.1775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:11:23.3764892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:11:23.5765838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:11:23.7767001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:11:23.9768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:11:24.1769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:11:24.3772477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:11:24.5768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:11:24.7767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:11:24.9770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:11:25.1770814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:11:25.3771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:11:25.5773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T15:11:25.7775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:25.9768118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:11:26.1767735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:11:26.3769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:11:26.5766463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:11:26.7766932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:11:26.9770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:11:27.1769970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:11:27.3772136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:11:27.5773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:11:27.7775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:11:27.9774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:11:28.1765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:11:28.3768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:11:28.5775659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:11:28.7764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:11:28.9767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:29.1769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:29.3770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:29.5800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:29.7771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:29.9773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:30.1775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:30.3766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:11:30.5771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:11:30.7773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:11:30.9775451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:11:31.1766058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:11:31.3768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:11:31.5772375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:11:31.7773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:11:31.9774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T15:11:32.1766686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:11:32.3767051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:11:32.5802395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:11:32.7765479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:11:32.9767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:11:33.1768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:11:33.3771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T15:11:33.5771348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:11:33.7771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:11:33.9775352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:11:34.1776121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:11:34.3764411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:34.5773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:34.7774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:34.9765305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:35.1765840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:35.3768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:35.5769063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:35.7768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:35.9772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:11:36.1768118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:11:36.3769857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:11:36.5766780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:11:36.7769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:11:36.9774515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:11:37.1765478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:11:37.3766906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:11:37.5767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:11:37.7768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:11:37.9769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:11:38.1771683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:11:38.3772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:38.5769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:11:38.7771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:38.9775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:39.1774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:39.3765781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:39.5766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:39.7766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:11:39.9770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:11:40.1771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:11:40.3771679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:11:40.5769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:11:40.7770567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:11:40.9772030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:41.1773817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:41.3773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:41.5774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:11:41.7766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:11:41.9767651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:11:42.1768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:11:42.3771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:11:42.5767701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:11:42.7768248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:11:42.9770513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:11:43.1771631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:11:43.3774180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:11:43.5773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:11:43.7774737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:11:43.9767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:11:44.1766770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:44.3769702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:11:44.5768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T15:11:44.7769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:11:44.9769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:11:45.1770386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:11:45.3772186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T15:11:45.5773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:11:45.7773964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:11:45.9767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:11:46.1767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:11:46.3767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:11:46.5766515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:11:46.7765724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:11:46.9767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:11:47.1769386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:11:47.3771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T15:11:47.5770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:11:47.7773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:11:47.9773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:11:48.1774889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:48.3771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:11:48.5776001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:11:48.7766240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:11:48.9767235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:11:49.1769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:11:49.3768556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:11:49.5770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:11:49.7771225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:11:49.9772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:11:50.1774957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:11:50.3765435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:11:50.5768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:11:50.7767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:11:50.9769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T15:11:51.1770572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:11:51.3771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T15:11:51.5772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:11:51.7772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:11:51.9765832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:11:52.1767887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:11:52.3766204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:11:52.5765890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:11:52.7766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:11:52.9767471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:11:53.1769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:11:53.3772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:11:53.5772030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:53.7771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:11:53.9775449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:54.1764762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:54.3765071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:54.5773023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:11:54.7774782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:11:54.9765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:11:55.1766607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:11:55.3769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:11:55.5768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:11:55.7769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T15:11:55.9773320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:11:56.1774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:11:56.3774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T15:11:56.5772473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:11:56.7773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:11:56.9774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:11:57.1765356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:11:57.3765736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:11:57.5768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:57.7768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:57.9771093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:11:58.1769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:11:58.3770832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:11:58.5765756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:11:58.7767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:11:58.9769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:11:59.1770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:11:59.3772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:11:59.5772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:11:59.7775163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:11:59.9775630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:12:00.1767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:12:00.3767270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:12:00.5775220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:12:00.7764577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:12:00.9769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:12:01.1768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:12:01.3770523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:12:01.5770440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:12:01.7771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:12:01.9773576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:12:02.1774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:12:02.3765581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:02.5772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:12:02.7773721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:02.9776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:03.1765925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:03.3766049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:12:03.5765887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:12:03.7768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:12:03.9771794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:12:04.1773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:12:04.3774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:12:04.5771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:12:04.7771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:12:04.9773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:12:05.1774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:05.3765471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:05.5766423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:05.7766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:05.9768938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:12:06.1769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:12:06.3772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:12:06.5768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:12:06.7770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T15:12:06.9771623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:12:07.1773653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T15:12:07.3773417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:12:07.5775914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:12:07.7766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:12:07.9767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T15:12:08.1768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:12:08.3771125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:12:08.5768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:12:08.7770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:12:08.9771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:12:09.1772565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:12:09.3775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:12:09.5775066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:09.7766503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:09.9767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:10.1768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:10.3771033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:12:10.5766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:12:10.7768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:12:10.9769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:12:11.1770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:12:11.3771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:12:11.5773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:12:11.7774534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:12:11.9765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:12:12.1766910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:12:12.3768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:12.5775253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:12:12.7766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:12.9767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:12:13.1769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:12:13.3769012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:12:13.5771162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:12:13.7772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T15:12:13.9773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T15:12:14.1776008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:12:14.3765559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:12:14.5774240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T15:12:14.7775081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:12:14.9767147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:12:15.1766543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T15:12:15.3767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:12:15.5769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:12:15.7770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:12:15.9773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:12:16.1772884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:12:16.3768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:16.5774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:16.7775484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:16.9766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:17.1766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:17.3767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:17.5767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:17.7769898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:17.9771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:18.1773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:18.3774941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:18.5770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:18.7769674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:18.9772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:19.1773771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:19.3775851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:19.5765387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:12:19.7766205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:12:19.9768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:12:20.1768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T15:12:20.3770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T15:12:20.5769641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T15:12:20.7771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T15:12:20.9772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T15:12:21.1773339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T15:12:21.3774759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T15:12:21.5765457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T15:12:21.7767431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:12:21.9768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:12:22.1769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:12:22.3770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:22.5767297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:22.7767403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:22.9771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:12:23.1770670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:12:23.3773300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:12:23.5773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:12:23.7776495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:12:23.9765605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:12:24.1767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:12:24.3768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:12:24.5777155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:12:24.7766399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:12:24.9767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:12:25.1768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:12:25.3769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:12:25.5771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:12:25.7771201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T15:12:25.9773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T15:12:26.1774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:12:26.3765762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:12:26.5772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:12:26.7775083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T15:12:26.9776577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T15:12:27.1765495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:12:27.3767438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:12:27.5768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:12:27.7770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T15:12:27.9771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:12:28.1773710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:12:28.3769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:12:28.5765786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:12:28.7766920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:12:28.9768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:12:29.1769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:12:29.3770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:12:29.5770495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:29.7772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:12:29.9774551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:30.1765823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:12:30.3766817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:12:30.5773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:12:30.7774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:12:30.9766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:12:31.1767650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:12:31.3769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:12:31.5768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:12:31.7779911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:12:31.9771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:12:32.1773090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T15:12:32.3774414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:12:32.5770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:12:32.7770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:12:32.9772916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:33.1774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:33.3775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:33.5767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:12:33.7768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:12:33.9768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:12:34.1774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:12:34.3774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:12:34.5769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:12:34.7773012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T15:12:34.9773182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:12:35.1770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T15:12:35.3771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:12:35.5773958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T15:12:35.7773768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T15:12:35.9766391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T15:12:36.1766606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:12:36.3767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:12:36.5774443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:12:36.7763744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:12:36.9766553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:12:37.1767272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:12:37.3770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:12:37.5769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:12:37.7771191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:37.9771627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:38.1773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:38.3775211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:38.5771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T15:12:38.7772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T15:12:38.9773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:12:39.1775627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:12:39.3766497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T15:12:39.5766578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:12:39.7769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:39.9769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:12:40.1771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:12:40.3771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:40.5767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:40.7768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:12:40.9770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:12:41.1771597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:12:41.3774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:12:41.5774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:12:41.7774810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:12:41.9766032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:42.1767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:42.3768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:42.5772204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:42.7775532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:42.9765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:43.1768745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:43.3769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:43.5769918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:43.7771209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:43.9772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:44.1773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:44.3773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:12:44.5770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:12:44.7770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:12:44.9774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:12:45.1768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:12:45.3768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:45.5769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:45.7770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:45.9771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:46.1773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:12:46.3774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:12:46.5770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:12:46.7773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:12:46.9773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:12:47.1765367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:12:47.3768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:12:47.5767209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:12:47.7768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:47.9769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:12:48.1769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:48.3772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:48.5770377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:48.7770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:48.9772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:49.1772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:49.3773130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:49.5774293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:49.7767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:49.9768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:50.1768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:50.3771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:50.5765993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:50.7766818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:50.9768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:51.1771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:51.3772881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:12:51.5772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:51.7774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:51.9775768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:52.1766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:52.3767934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:12:52.5775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:12:52.7763969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:12:52.9767215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:53.1768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:12:53.3769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:53.5770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:53.7771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:12:53.9774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:12:54.1775126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:12:54.3771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:12:54.5765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:54.7768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:54.9771272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:55.1773066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:55.3773075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T15:12:55.5773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:55.7774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:55.9767192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:12:56.1766009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:12:56.3768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T15:12:56.5765541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:12:56.7767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:12:56.9770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:12:57.1769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:12:57.3771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:12:57.5773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:12:57.7772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:12:57.9775304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:12:58.1766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:12:58.3766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:12:58.5773706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:12:58.7775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:12:58.9766081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:12:59.1767246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:12:59.3769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:12:59.5769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:12:59.7772138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:12:59.9771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:13:00.1773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:13:00.3774688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:13:00.5771269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:13:00.7772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:13:00.9775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T15:13:01.1765625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:13:01.3766623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:13:01.5767459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:13:01.7768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:13:01.9770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:13:02.1772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:13:02.3773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:13:02.5768899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:02.7770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:13:02.9771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:13:03.1773380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:13:03.3774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:13:03.5765541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:13:03.7767087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:13:03.9769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:13:04.1769531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:13:04.3772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:13:04.5768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:13:04.7769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:13:04.9770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:13:05.1772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:05.3773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:13:05.5764917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T15:13:05.7765873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:13:05.9766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:13:06.1768282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T15:13:06.3770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:13:06.5766380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:13:06.7767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:13:06.9769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:13:07.1770090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:13:07.3772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:13:07.5774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:13:07.7774990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:13:07.9765659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:08.1766351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:13:08.3766870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:13:08.5775527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T15:13:08.7774985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T15:13:08.9766177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T15:13:09.1767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T15:13:09.3769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T15:13:09.5769953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T15:13:09.7770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T15:13:09.9773987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T15:13:10.1773818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T15:13:10.3774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T15:13:10.5772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T15:13:10.7773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T15:13:10.9774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T15:13:11.1775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T15:13:11.3765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T15:13:11.5768378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:13:11.7768159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:13:11.9770105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:13:12.1770896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:13:12.3773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:13:12.5769634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:12.7771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:13:12.9772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:13:13.1773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:13:13.3774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:13:13.5765932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:13:13.7767510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:13:13.9769946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:13:14.1769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:13:14.3770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:14.5767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:14.7768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:13:14.9771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T15:13:15.1771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:13:15.3772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T15:13:15.5773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T15:13:15.7774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:13:15.9770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:13:16.1770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:13:16.3771708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:13:16.5769956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:13:16.7769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:13:16.9773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T15:13:17.1774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:13:17.3773389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T15:13:17.5775632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T15:13:17.7767220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:13:17.9767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:13:18.1767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:13:18.3769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:13:18.5765644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:13:18.7768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:13:18.9770769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:13:19.1770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:19.3774674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:19.5864248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:19.7766889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:19.9768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:13:20.1768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:13:20.3770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:13:20.5767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:13:20.7768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:13:20.9771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:13:21.1770009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:13:21.3772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:13:21.5771386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:13:21.7774031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:13:21.9775284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:13:22.1865343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:13:22.3767274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:13:22.5774921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:13:22.7767258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:13:22.9767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:13:23.1767076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:13:23.3770719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T15:13:23.5770650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:13:23.7772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:13:23.9773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:13:24.1773798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:13:24.3873668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T15:13:24.5771860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:13:24.7773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:13:24.9775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:13:25.1767330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:13:25.3767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:13:25.5767944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T15:13:25.7769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:13:25.9771144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:13:26.1773519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:13:26.3773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:13:26.5771436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:26.7770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:13:26.9773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:13:27.1773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T15:13:27.3873806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:13:27.5866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T15:13:27.7768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:13:27.9769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:13:28.1769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:13:28.3771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:13:28.5768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:13:28.7769677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:13:28.9771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:13:29.1773152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:13:29.3773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:13:29.5774789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T15:13:29.7865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:13:29.9768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:13:30.1768362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:13:30.3769803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T15:13:30.5868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T15:13:30.7768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T15:13:30.9769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:13:31.1771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T15:13:31.3772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:13:31.5772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:13:31.7774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T15:13:31.9873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:13:32.1771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:13:32.3772490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T15:13:32.5769231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:13:32.7769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:13:32.9771174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:13:33.1773335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T15:13:33.3773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:33.5774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:13:33.7875472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:13:33.9865991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:13:34.1867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T15:13:34.3768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T15:13:34.5866399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T15:13:34.7769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T15:13:34.9769501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T15:13:35.1769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:13:35.3772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T15:13:35.5773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:13:35.7774787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:13:35.9874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T15:13:36.1867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T15:13:36.3866970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T15:13:36.5874110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T15:13:36.7866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T15:13:36.9768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T15:13:37.1867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:13:37.3770498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:13:37.5771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:13:37.7772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:13:37.9773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:13:38.1774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:13:38.3866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:13:38.5773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:38.7774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:38.9875482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:13:39.1866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:13:39.3866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:13:39.5869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:13:39.7770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:13:39.9771620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:13:40.1772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:13:40.3774247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:13:40.5769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T15:13:40.7771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T15:13:40.9772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:13:41.1774889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:13:41.3774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:13:41.5865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:13:41.7865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:13:41.9867322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T15:13:42.1867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:42.3769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:13:42.5867150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:13:42.7867323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T15:13:42.9870721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:13:43.1771610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:13:43.3772245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:13:43.5774200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:13:43.7774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:13:43.9865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:44.1866364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:13:44.3867339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:13:44.5874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T15:13:44.7866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:13:44.9866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:13:45.1868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:13:45.3770664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:45.5870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:13:45.7772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:13:45.9773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:46.1774729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:46.3865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:13:46.5771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:46.7773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:46.9775145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:13:47.1875622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:13:47.3867103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T15:13:47.5866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:47.7867551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T15:13:47.9771461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T15:13:48.1771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:13:48.3774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T15:13:48.5868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T15:13:48.7867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T15:13:48.9772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:49.1773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:49.3774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T15:13:49.5775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T15:13:49.7865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:13:49.9868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T15:13:50.1869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:50.3870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:50.5866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:13:50.7868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:13:50.9868635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T15:13:51.1870133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:13:51.3771894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:13:51.5771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T15:13:51.7773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T15:13:51.9874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:13:52.1865557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:13:52.3867092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:52.5775100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:13:52.7865500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:13:52.9867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:13:53.1774730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T15:13:53.3864632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:53.5866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:53.7867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:53.9869131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T15:13:54.1870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T15:13:54.3772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:13:54.5867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T15:13:54.7868925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T15:13:54.9870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T15:13:55.1870270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T15:13:55.3773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:13:55.5775371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:13:55.7875350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:13:55.9865397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:13:56.1866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:13:56.3868140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T15:13:56.5926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T15:13:56.7866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T15:13:56.9773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:13:57.1773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:13:57.3775497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:13:57.5865724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:13:57.7866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:57.9866997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:58.1869710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:13:58.3869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:13:58.5866241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T15:13:58.7867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:13:58.9869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:13:59.1870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T15:13:59.3870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T15:13:59.5871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T15:13:59.7773930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:13:59.9874050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T15:14:00.1867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T15:14:00.3867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:14:00.5875058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T15:14:00.7865124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T15:14:00.9867222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T15:14:01.1869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T15:14:01.3870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T15:14:01.5870663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T15:14:01.7872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T15:14:01.9773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:02.1775415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T15:14:02.3866514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T15:14:02.5773702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T15:14:02.7773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T15:14:02.9774905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T15:14:03.1865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T15:14:03.3866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T15:14:03.5869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T15:14:03.7867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T15:14:03.9871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:14:04.1871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:14:04.3872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T15:14:04.5870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:14:04.7869712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:14:04.9823420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:14:05.1774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:14:05.3874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T15:14:05.5866391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T15:14:05.7866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T15:14:05.9869343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:14:06.1869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:14:06.3871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T15:14:06.5867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T15:14:06.7866951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T15:14:06.9868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T15:14:07.1821228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T15:14:07.3872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T15:14:07.5871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T15:14:07.7775170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T15:14:07.9863752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T15:14:08.1867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T15:14:08.3867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T15:14:08.5866068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T15:14:08.7866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T15:14:08.9867365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T15:14:09.1867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T15:14:09.3872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T15:14:09.5870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:09.7871597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:09.9774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:10.1876001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T15:14:10.3867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T15:14:10.5871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:10.7774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:10.9874257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:11.1865799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:11.3869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:11.5868186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:11.7868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:11.9870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:12.1871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:14:12.3873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T15:14:12.5870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T15:14:12.7870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T15:14:12.9872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T15:14:13.1774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T15:14:13.3865574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T15:14:13.5865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T15:14:13.7867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T15:14:13.9868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T15:14:14.1871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T15:14:14.3871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T15:14:14.5868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T15:14:14.7867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T15:14:14.9869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T15:14:15.1871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T15:14:15.3871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T15:14:15.5873186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T15:14:15.7873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T15:14:15.9865698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T15:14:16.1867312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:14:16.3866638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T15:14:16.5775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T15:14:16.7865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T15:14:16.9865812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T15:14:17.1868085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T15:14:17.3870281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T15:14:17.5871117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T15:14:17.7870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T15:14:17.9872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T15:14:18.1873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T15:14:18.3874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T15:14:18.5871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T15:14:18.7776050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T15:14:18.9874538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T15:14:19.1866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T15:14:19.3866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T15:14:19.5868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T15:14:19.7826052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T15:14:19.9871631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T15:14:20.1867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T15:14:20.3867807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T15:14:20.5873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T15:14:20.7863918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T15:14:20.9867498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T15:14:21.1866386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T15:14:21.3868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:21.5869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T15:14:21.7871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T15:14:21.9872891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T15:14:22.1874283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T15:14:22.3875001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T15:14:22.5871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T15:14:22.7871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:22.9873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:23.1874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:23.3865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:23.5868081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:23.7867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:14:23.9870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T15:14:24.1870209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T15:14:24.3872971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T15:14:24.5869778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T15:14:24.7869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T15:14:24.9870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T15:14:25.1871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T15:14:25.3872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T15:14:25.5873659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T15:14:25.7865036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T15:14:25.9866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T15:14:26.1867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:14:26.3868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:14:26.5873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:14:26.7865638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:14:26.9866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:14:27.1867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T15:14:27.3871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T15:14:27.5873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T15:14:27.7865557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T15:14:27.9866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T15:14:28.1867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-06T15:14:28.3870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T15:14:28.5867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T15:14:28.7868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T15:14:28.9870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T15:14:29.1869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T15:14:29.3870543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T15:14:29.5872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T15:14:29.7874868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T15:14:29.9874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T15:14:30.1866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T15:14:30.3866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T15:14:30.5874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T15:14:30.7866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T15:14:30.9867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T15:14:31.1868116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T15:14:31.3871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T15:14:31.5870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T15:14:31.7870994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T15:14:31.9872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:14:32.1873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T15:14:32.3824007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T15:14:32.5871927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T15:14:32.7872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:14:32.9874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T15:14:33.1868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T15:14:33.3866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T15:14:33.5869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-09-06T15:14:33.7869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T15:14:33.9872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T15:14:34.1872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T15:14:34.3871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T15:14:34.5871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T15:14:34.7870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.16,T*16
2025-09-06T15:14:34.9873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-09-06T15:14:35.1873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.20,T*13
2025-09-06T15:14:35.3800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T15:14:35.5865011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T15:14:35.7933365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.31,T*13
2025-09-06T15:14:35.9867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T15:14:36.1870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.38,T*1A
2025-09-06T15:14:36.3871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:14:36.5866569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T15:14:36.7868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T15:14:36.9869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T15:14:37.1871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T15:14:37.3871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T15:14:37.5872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.50,T*14
2025-09-06T15:14:37.7873742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T15:14:37.9865665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-09-06T15:14:38.1866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T15:14:38.3868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:14:38.5872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T15:14:38.7875184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T15:14:38.9866335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:14:39.1866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:14:39.3872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.71,T*17
2025-09-06T15:14:39.5806938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:14:39.7874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:14:39.9866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T15:14:40.1871988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T15:14:40.3872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T15:14:40.5870558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T15:14:40.7870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T15:14:40.9872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:14:41.1872742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:14:41.3874717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T15:14:41.5865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T15:14:41.7865719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-09-06T15:14:41.9866952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.79,T*1F
2025-09-06T15:14:42.1869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T15:14:42.3868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T15:14:42.5867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:14:42.7868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:14:42.9870697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:14:43.1869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T15:14:43.3871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T15:14:43.5871936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T15:14:43.7874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:14:43.9874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:44.1865141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:14:44.3867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:14:44.5873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:14:44.7874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:14:44.9866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:14:45.1866709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:14:45.3867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:14:45.5870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:14:45.7869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:14:45.9871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:14:46.1872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:14:46.3875069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:14:46.5870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:14:46.7871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:14:46.9872238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:14:47.1874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:14:47.3873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:14:47.5866751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:14:47.7866621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:14:47.9819169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:14:48.1870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:14:48.3870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T15:14:48.5868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:14:48.7869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T15:14:48.9870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:14:49.1869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:14:49.3870528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T15:14:49.5871817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:14:49.7873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:14:49.9874991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T15:14:50.1866353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:14:50.3866676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:50.5875245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:14:50.7865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:14:50.9866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:14:51.1872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:14:51.3873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:14:51.5863506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:14:51.7866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:14:51.9868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:14:52.1869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:52.3870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:52.5866920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:52.7870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:52.9870775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:53.1873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:14:53.3873871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:14:53.5865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:14:53.7867079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:14:53.9868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:14:54.1869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:14:54.3871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:14:54.5869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:14:54.7870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:14:54.9872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:14:55.1873508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:14:55.3873979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:14:55.5867015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:14:55.7866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:14:55.9868338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:14:56.1870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:14:56.3871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:14:56.5868837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:14:56.7868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:14:56.9870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:14:57.1871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:14:57.3872005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:14:57.5873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:14:57.7862952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:14:57.9866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:14:58.1868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:14:58.3868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:14:58.5865391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:14:58.7867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:14:58.9870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:14:59.1868157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:14:59.3870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:14:59.5871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:14:59.7872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:14:59.9873152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:15:00.1864410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:15:00.3866458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:15:00.5867154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:15:00.7864905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:15:00.9868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T15:15:01.1866294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:15:01.3869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:15:01.5871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T15:15:01.7871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T15:15:01.9873212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T15:15:02.1874490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:15:02.3865630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:15:02.5866425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:15:02.7877125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:15:02.9873998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:15:03.1867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:15:03.3869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:15:03.5870748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:03.7871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:15:03.9872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:15:04.1874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:15:04.3864643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:15:04.5866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:15:04.7872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:15:04.9873822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:15:05.1864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:15:05.3867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:15:05.5867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:15:05.7868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:15:05.9821999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:15:06.1871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:15:06.3871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:15:06.5873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:06.7870595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:15:06.9872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:15:07.1873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:15:07.3874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:15:07.5866159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:15:07.7866839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:07.9868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:15:08.1869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:15:08.3871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:15:08.5872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:15:08.7868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:15:08.9870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:15:09.1872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:15:09.3872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:15:09.5873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:15:09.7864711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:15:09.9866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:15:10.1868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:15:10.3870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:15:10.5870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:15:10.7866314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:15:10.9869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:15:11.1870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:15:11.3870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:15:11.5872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:15:11.7873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:15:11.9874766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:15:12.1865885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:15:12.3867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:15:12.5867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:15:12.7864831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:12.9867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:13.1868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:15:13.3869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:15:13.5870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:15:13.7871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:15:13.9872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:15:14.1874029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:15:14.3865903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:15:14.5867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:15:14.7873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:15:14.9875320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:15:15.1866650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:15:15.3867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:15:15.5869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:15:15.7868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:15:15.9871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:15:16.1872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:15:16.3873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:15:16.5874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:15:16.7870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:15:16.9871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:15:17.1872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:15:17.3874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:15:17.5865322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:15:17.7866990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:15:17.9869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:15:18.1868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:15:18.3870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:15:18.5870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:15:18.7868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:15:18.9870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:15:19.1869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:15:19.3870645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:15:19.5871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:15:19.7873348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:15:19.9874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:15:20.1864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:15:20.3867881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:20.5867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:20.7864545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:15:20.9970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:15:21.1867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:15:21.3869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:15:21.5871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:15:21.7871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:15:21.9872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:15:22.1873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:15:22.3866965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:22.5867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:22.7873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:15:22.9866169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:15:23.1868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:15:23.3867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:15:23.5871915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:15:23.7801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:15:23.9865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:15:24.1865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:15:24.3867271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:15:24.5868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:15:24.7864937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:15:24.9867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:15:25.1869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:15:25.3868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:15:25.5870501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:15:25.7870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:25.9872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:15:26.1874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:15:26.3865550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:15:26.5867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:15:26.7874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:15:26.9875619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:15:27.1864881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:15:27.3865337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:27.5868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:15:27.7868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:15:27.9870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:15:28.1874390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:15:28.3865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:15:28.5865647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:15:28.7872480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:15:28.9875331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:15:29.1874859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:15:29.3866036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:15:29.5867305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:29.7936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:15:29.9869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:15:30.1871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:15:30.3872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:15:30.5873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:15:30.7870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:30.9833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:15:31.1873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:15:31.3873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:15:31.5874983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:15:31.7865672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:15:31.9866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:15:32.1870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:15:32.3869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:15:32.5869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:15:32.7868307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:15:32.9870375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:15:33.1870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:15:33.3873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:15:33.5873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:15:33.7875753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:15:33.9867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:15:34.1868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:15:34.3869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:15:34.5870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:15:34.7867287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:15:34.9869423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:15:35.1869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:15:35.3870675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:15:35.5866927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:35.7865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:15:35.9866786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:15:36.1869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:15:36.3868040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:15:36.5866677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:15:36.7863929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:15:36.9866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:15:37.1867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:15:37.3869003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:15:37.5869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:15:37.7870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:15:37.9873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:15:38.1874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:38.3865106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:15:38.5866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:15:38.7873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:38.9875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:15:39.1865448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:15:39.3867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:15:39.5867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:15:39.7868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:15:39.9872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:15:40.1871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:15:40.3873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:15:40.5873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:15:40.7870159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:40.9871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:15:41.1875377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:41.3874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:15:41.5866484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:15:41.7866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:15:41.9873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:15:42.1873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:15:42.3873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:42.5875105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:15:42.7871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:42.9873405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:43.1873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:43.3864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:15:43.5867686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:43.7868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:15:43.9869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:15:44.1871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:15:44.3871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:15:44.5872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:15:44.7874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:15:44.9864897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:15:45.1865101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:15:45.3868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:15:45.5868586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:45.7869908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:45.9872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:15:46.1871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:46.3872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:15:46.5874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:15:46.7870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:15:46.9872239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:15:47.1873546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:15:47.3867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:15:47.5866596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:15:47.7866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:15:47.9869149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:15:48.1868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:15:48.3870784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:15:48.5871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:15:48.7868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:15:48.9871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:15:49.1871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:15:49.3872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:15:49.5874910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:15:49.7865065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:49.9867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:15:50.1868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:15:50.3869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:50.5871156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:15:50.7867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:15:50.9868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:15:51.1870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:15:51.3869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:15:51.5872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:15:51.7872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:15:51.9875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:15:52.1865965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:15:52.3868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:15:52.5869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:15:52.7873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:15:52.9864892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:15:53.1867228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:15:53.3868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:15:53.5869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:15:53.7797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:15:53.9870971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:15:54.1872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:15:54.3873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:15:54.5938003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:15:54.7872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:15:54.9872924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:15:55.1874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:15:55.3866487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:15:55.5865716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:15:55.7868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:15:55.9869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:15:56.1871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:15:56.3871256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:15:56.5872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:15:56.7870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:15:56.9871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:15:57.1872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:15:57.3870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:15:57.5870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:15:57.7870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:15:57.9873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:15:58.1873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:58.3866298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:58.5871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:58.7868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:58.9870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:59.1871410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:59.3871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:59.5872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:15:59.7873829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:15:59.9867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:00.1868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:16:00.3870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:00.5869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:00.7866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:16:00.9869855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:16:01.1869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:16:01.3838062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:16:01.5872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:16:01.7871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:16:01.9874446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:16:02.1866809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:16:02.3866078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:16:02.5867573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:16:02.7864970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:16:02.9865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:16:03.1868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:16:03.3870334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:16:03.5870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:03.7871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:03.9872502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:16:04.1872266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:16:04.3875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:16:04.5865225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:16:04.7872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:16:04.9873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:16:05.1865278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:16:05.3864937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:16:05.5865719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:16:05.7868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:16:05.9869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:16:06.1870631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:16:06.3872407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:16:06.5873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:16:06.7869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:06.9871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:07.1872315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:07.3874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:16:07.5865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:16:07.7867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:16:07.9867307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:16:08.1869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:16:08.3869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:08.5873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:16:08.7870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:08.9871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:16:09.1873190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:16:09.3873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:16:09.5867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:16:09.7866031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:16:09.9869060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:16:10.1869111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:16:10.3871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:16:10.5870926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:16:10.7869772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:16:10.9870258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:16:11.1871993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:16:11.3873240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:16:11.5873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:16:11.7865295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:16:11.9866717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:16:12.1868015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:16:12.3869091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:16:12.5871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:16:12.7867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:16:12.9868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:16:13.1870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:16:13.3872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:16:13.5872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:16:13.7872890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:16:13.9874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:16:14.1866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:16:14.3867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:16:14.5869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:16:14.7864679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:14.9866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:16:15.1867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:16:15.3870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:16:15.5870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:16:15.7871276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:16:15.9874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:16:16.1873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:16:16.3874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:16:16.5867190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:16:16.7871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:16.9873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:17.1873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:16:17.3865147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:16:17.5866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:16:17.7867326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:16:17.9868286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:16:18.1869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:16:18.3871548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:16:18.5871759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:16:18.7869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:16:18.9870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:16:19.1872655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:16:19.3873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:16:19.5873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:16:19.7863834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:16:19.9865786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:16:20.1868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:16:20.3869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:16:20.5869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:16:20.7866119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:16:20.9907091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:16:21.1867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:16:21.3871307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:16:21.5871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:16:21.7871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:16:21.9874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:16:22.1875172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:16:22.3865903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:16:22.5869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:16:22.7867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:22.9869090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:16:23.1868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:23.3869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:16:23.5871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:23.7959376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:23.9873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:24.1866507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:24.3866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:16:24.5868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:16:24.7872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:24.9874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:16:25.1865765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:16:25.3868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:25.5868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:25.7869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:16:25.9871735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:16:26.1871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:26.3872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:26.5874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:26.7873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:26.9874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:27.1866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:27.3866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:27.5867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:27.7868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:16:27.9871368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:16:28.1872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:28.3872770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:16:28.5873938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:16:28.7868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:16:28.9871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:16:29.1873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:16:29.3872657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:16:29.5874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:16:29.7865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:16:29.9867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:16:30.1868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:16:30.3871642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:16:30.5873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:16:30.7918582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:16:30.9869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:16:31.1870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:16:31.3872396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:16:31.5872499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:16:31.7874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:16:31.9864848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:16:32.1867237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:16:32.3867663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:16:32.5868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:16:32.7864408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:16:32.9865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:16:33.1869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:16:33.3869482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:33.5870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:16:33.7870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:16:33.9872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:16:34.1873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:16:34.3874622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:16:34.5865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:16:34.7871264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:16:34.9872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:16:35.1874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:16:35.3867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:16:35.5867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:16:35.7867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:16:35.9869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:16:36.1871159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:16:36.3871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:16:36.5872614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:16:36.7867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:16:36.9869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:16:37.1870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:16:37.3871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:16:37.5872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:16:37.7874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:16:37.9865197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:16:38.1866027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:16:38.3867848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:16:38.5870668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:16:38.7868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:16:38.9869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:16:39.1871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:16:39.3816444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:16:39.5871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:16:39.7872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:16:39.9875031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:16:40.1866094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:16:40.3866792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:16:40.5867352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:16:40.7866014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:16:40.9864992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:16:41.1868228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:16:41.3872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:16:41.5873530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:16:41.7865570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:16:41.9867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:16:42.1867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:16:42.3870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:16:42.5870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:16:42.7867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:16:42.9869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:16:43.1870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:16:43.3870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:16:43.5871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:16:43.7873179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:16:43.9874295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:16:44.1866656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:16:44.3868065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:16:44.5870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:16:44.7867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:16:44.9867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:45.1870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:16:45.3870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:16:45.5871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:16:45.7873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:16:45.9872782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:16:46.1864976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:16:46.3866756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:16:46.5867903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:16:46.7866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:16:46.9866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:16:47.1869436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:16:47.3871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:16:47.5870543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:16:47.7870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:16:47.9871893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:16:48.1874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:16:48.3865367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:16:48.5864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:16:48.7871891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:16:48.9873642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:16:49.1865828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T15:16:49.3867127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:16:49.5866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:16:49.7868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:16:49.9868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:50.1870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:16:50.3872013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:16:50.5873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:16:50.7868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:16:50.9870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:16:51.1872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:16:51.3873078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:16:51.5874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:16:51.7845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:16:51.9865464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:16:52.1867468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:16:52.3868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:16:52.5874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:16:52.7870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:16:52.9873587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:16:53.1873827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:16:53.3866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:16:53.5867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:16:53.7867092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:16:53.9869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:16:54.1870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:16:54.3871188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:16:54.5872283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:16:54.7870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:16:54.9871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:16:55.1871526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:55.3872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:16:55.5873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:16:55.7866026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:55.9867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:56.1866930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:56.3869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:16:56.5871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:16:56.7866747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:16:56.9867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:16:57.1868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:16:57.3871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:16:57.5871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:16:57.7871389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:16:57.9873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:16:58.1871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:16:58.3871119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:16:58.5872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:16:58.7870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:16:58.9870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:16:59.1871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:16:59.3872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:16:59.5874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:16:59.7865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:16:59.9866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:17:00.1868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:17:00.3870291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:17:00.5869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:17:00.7866751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:17:00.9869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:17:01.1867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:17:01.3869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:17:01.5871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:17:01.7871481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:17:01.9872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:17:02.1875619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:17:02.3866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:17:02.5865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:17:02.7873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:17:02.9874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:17:03.1864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:17:03.3866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:17:03.5867685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:17:03.7868246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:17:03.9868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:17:04.1872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:17:04.3872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:17:04.5873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:17:04.7870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:17:04.9871393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:17:05.1872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:17:05.3874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:17:05.5875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:17:05.7865650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:17:05.9867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:17:06.1868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:17:06.3868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:17:06.5870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:17:06.7867000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:17:06.9866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:17:07.1868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:17:07.3870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:17:07.5870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:17:07.7872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:17:07.9874028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:17:08.1865095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:17:08.3864557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:17:08.5866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:17:08.7873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:17:08.9873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:17:09.1867166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:17:09.3866421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:17:09.5868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:17:09.7869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:17:09.9870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:17:10.1871843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:17:10.3872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:17:10.5873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:17:10.7869818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:17:10.9871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:17:11.1872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:17:11.3874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:17:11.5866110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:17:11.7866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:17:11.9867526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:17:12.1869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:17:12.3871088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:17:12.5870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:12.7869713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:17:12.9870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:17:13.1871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:17:13.3873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:17:13.5873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:17:13.7864165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:17:13.9865357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:17:14.1867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:17:14.3867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:17:14.5870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:17:14.7865941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:17:14.9868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:17:15.1867539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:17:15.3869258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:17:15.5869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:17:15.7871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:17:15.9872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:17:16.1874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:17:16.3865706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:17:16.5867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:17:16.7872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:17:16.9876013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:17:17.1865890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:17:17.3866712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:17:17.5866051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:17:17.7867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:17:17.9870899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:17:18.1870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:17:18.3872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:17:18.5873142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:17:18.7870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:17:18.9870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:17:19.1871613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:17:19.3873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:17:19.5874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:19.7864105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:17:19.9866395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:17:20.1869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:17:20.3869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:17:20.5870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:17:20.7865928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:17:20.9869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:17:21.1868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:17:21.3870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:17:21.5871353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:17:21.7873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:17:21.9873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:17:22.1874472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:17:22.3868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:17:22.5867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:17:22.7872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:17:22.9862916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:17:23.1867771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:17:23.3865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:17:23.5869431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:17:23.7870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:17:23.9871292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:17:24.1871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:17:24.3873343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:17:24.5874301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:17:24.7871026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:17:24.9871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:17:25.1872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:25.3873908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:17:25.5865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:17:25.7866004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:17:25.9868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:17:26.1867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:17:26.3870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:26.5871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:17:26.7867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:17:26.9869522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:17:27.1869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:17:27.3871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:17:27.5872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:17:27.7873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:17:27.9874680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:17:28.1866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:17:28.3866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:17:28.5868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:17:28.7874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:17:28.9867190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:17:29.1867075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:17:29.3868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:17:29.5873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:17:29.7873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:17:29.9864741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:17:30.1864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:17:30.3867781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:17:30.5868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:17:30.7865335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:17:30.9866789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:17:31.1867297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:17:31.3869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:17:31.5871520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:17:31.7871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:17:31.9932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:17:32.1874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:17:32.3865829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:17:32.5865669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:32.7874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:17:32.9865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:17:33.1864808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:17:33.3868585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:17:33.5868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:17:33.7869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:17:33.9869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:17:34.1872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:17:34.3873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:17:34.5947108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:17:34.7872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:17:34.9872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:17:35.1874735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:17:35.3865115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:17:35.5866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:17:35.7867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:17:35.9869659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:17:36.1870143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:17:36.3870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:17:36.5872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:17:36.7870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:17:36.9870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:17:37.1871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:17:37.3873284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:17:37.5874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:17:37.7875130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:17:37.9864716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:17:38.1867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:17:38.3867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:17:38.5868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:17:38.7865913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:17:38.9873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:17:39.1873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:17:39.3866209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:17:39.5867103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:17:39.7868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:17:39.9870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:17:40.1870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:17:40.3871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:17:40.5873295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:17:40.7869932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:17:40.9871868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:17:41.1871782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:17:41.3867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:17:41.5868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:17:41.7870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:17:41.9870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:17:42.1872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:17:42.3873372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:17:42.5874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:17:42.7870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:17:42.9872101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:17:43.1873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:17:43.3874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:17:43.5864553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:17:43.7866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:17:43.9867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:17:44.1869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:17:44.3871142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:17:44.5872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:17:44.7868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:17:44.9871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:17:45.1871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:17:45.3866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:17:45.5869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:17:45.7869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:17:45.9866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:17:46.1867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:17:46.3868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:17:46.5869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:17:46.7866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:17:46.9936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T15:17:47.1873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:17:47.3872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:17:47.5873212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:17:47.7875107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:17:47.9867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:17:48.1868738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:17:48.3869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:17:48.5870734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:17:48.7864137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:17:48.9867135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:17:49.1867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:17:49.3868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:17:49.5871093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:17:49.7871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:17:49.9912456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:17:50.1875135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:17:50.3865640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:17:50.5866784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:17:50.7872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:17:50.9874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:17:51.1866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:51.3868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:17:51.5868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:17:51.7867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:17:51.9870402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:17:52.1870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:17:52.3873175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:17:52.5873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:17:52.7870620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:17:52.9873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:17:53.1873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:17:53.3874113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:17:53.5865721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:17:53.7867497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:17:53.9867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:17:54.1868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:17:54.3869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:17:54.5871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:17:54.7867403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:17:54.9906982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:17:55.1875086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:17:55.3867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:17:55.5866355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:17:55.7868634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:17:55.9868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:17:56.1870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:17:56.3872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:17:56.5872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:17:56.7868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:17:56.9870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:17:57.1872223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:17:57.3873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:17:57.5875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:17:57.7892451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:17:57.9865349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:17:58.1865905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:17:58.3868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:17:58.5870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:17:58.7866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:17:58.9867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:17:59.1868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:17:59.3869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:17:59.5872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:17:59.7871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:17:59.9873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:18:00.1863397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:00.3865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:18:00.5868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:18:00.7873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:00.9864926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:01.1865492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:01.3866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:01.5868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:01.7870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:01.9870307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:02.1871570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:02.3872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:18:02.5874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:02.7869624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:02.9871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:18:03.1874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:18:03.3876500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:18:03.5866172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:18:03.7866274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:18:03.9867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:18:04.1869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:18:04.3871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:18:04.5870912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:18:04.7870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:18:04.9926610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:18:05.1873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:18:05.3873926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:18:05.5875874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:18:05.7866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:18:05.9866531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:06.1868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:06.3870019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:18:06.5870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:18:06.7867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:06.9868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:07.1869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:18:07.3870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:18:07.5871283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:18:07.7874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:18:07.9874586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:18:08.1863865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:18:08.3867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:18:08.5867545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:18:08.7874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:18:08.9867286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:18:09.1866938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:18:09.3868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:18:09.5869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:18:09.7870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:18:09.9871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:18:10.1872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:10.3873439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:10.5864959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:18:10.7870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:10.9874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:18:11.1875769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:11.3864381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:11.5867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:11.7866907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:11.9870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:12.1870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:12.3870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:12.5871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:12.7868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:12.9870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:13.1873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:13.3872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:13.5873813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:13.7865853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:13.9866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:14.1867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:14.3869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:14.5871428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:14.7868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:14.9868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:18:15.1869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:18:15.3871135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:18:15.5872277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:18:15.7872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:18:15.9874397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:18:16.1864534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:18:16.3866143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:18:16.5867101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:16.7864265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:18:16.9867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:17.1867954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:17.3869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:17.5871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:18:17.7870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:17.9872130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:18.1871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:18.3864307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:18:18.5867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:18:18.7872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:18.9874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:19.1869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:19.3871543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:19.5870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:19.7930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:18:19.9873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:18:20.1865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:18:20.3867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:18:20.5867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:18:20.7865612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:18:20.9866703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:18:21.1867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:18:21.3869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:18:21.5870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:18:21.7870482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:18:21.9871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:18:22.1872682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:18:22.3874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:18:22.5864572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:18:22.7870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:18:22.9872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:18:23.1873494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:18:23.3865250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:23.5866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:23.7869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:18:23.9868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:18:24.1868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:24.3869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:24.5872584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:24.7868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:24.9871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:25.1872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:25.3873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:25.5873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:25.7864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:25.9866161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:26.1869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:26.3869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:26.5870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:26.7868287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:26.9867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:27.1870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:18:27.3871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:18:27.5873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:27.7868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:27.9869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:18:28.1871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:28.3873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:28.5874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:18:28.7871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:18:28.9842414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:29.1873280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:18:29.3874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:18:29.5867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:29.7866648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:18:29.9867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:18:30.1869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:18:30.3871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:18:30.5872134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:30.7868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:30.9871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:18:31.1870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:18:31.3871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:18:31.5873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:31.7874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:31.9865221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:18:32.1866759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:32.3868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:18:32.5870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:18:32.7864721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:32.9866087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:18:33.1868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:18:33.3869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:18:33.5870893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:33.7870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:33.9875263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:34.1874194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:34.3866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:34.5866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:34.7872224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:18:34.9875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:18:35.1865032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:35.3867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:18:35.5867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:35.7868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:18:35.9871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:18:36.1872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:18:36.3872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:36.5873892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:36.7871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:36.9872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:37.1873018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:18:37.3875136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:18:37.5865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:18:37.7866487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:18:37.9868588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:18:38.1870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:38.3870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:38.5872378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:38.7868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:18:38.9870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:39.1870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:39.3871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:39.5873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:39.7874841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:18:39.9866974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:40.1866941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:18:40.3868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:40.5870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:18:40.7870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:40.9873148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:41.1873716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:41.3865741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:41.5866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:18:41.7933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:18:41.9869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:18:42.1871160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:42.3866319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:18:42.5867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:18:42.7865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:18:42.9866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:18:43.1868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:18:43.3870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:18:43.5870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:18:43.7870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:43.9872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:18:44.1873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:18:44.3875671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:44.5866070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:44.7873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:18:44.9867071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:45.1865751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:18:45.3867029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:45.5868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:18:45.7869008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:18:45.9870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:18:46.1871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:18:46.3918759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:18:46.5868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:18:46.7868092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:46.9836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:18:47.1870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:47.3870934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:47.5871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:18:47.7868600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:18:47.9867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:18:48.1870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:18:48.3958503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:18:48.5872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:18:48.7872351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:18:48.9874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:18:49.1865075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:18:49.3865883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:18:49.5866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:18:49.7869242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:18:49.9868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:18:50.1871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:18:50.3872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:18:50.5872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:18:50.7871241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:18:50.9872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:18:51.1873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:18:51.3876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:18:51.5864894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:18:51.7867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:18:51.9867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:18:52.1867407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:52.3869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:52.5871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:18:52.7868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:18:52.9871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:18:53.1872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:18:53.3874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:18:53.5873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:18:53.7864704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:18:53.9867365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:18:54.1867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:18:54.3869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:18:54.5872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:18:54.7868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:18:54.9870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:18:55.1871598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:18:55.3872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:18:55.5872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:18:55.7863191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:18:55.9865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:18:56.1867018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:18:56.3868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:18:56.5869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:18:56.7867008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:18:56.9868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:18:57.1878875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:57.3870076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:18:57.5869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:18:57.7872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:57.9873730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:18:58.1875664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:18:58.3866886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:58.5867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:58.7873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:18:58.9831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:18:59.1866600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:18:59.3867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:18:59.5869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:18:59.7868941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:18:59.9871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:19:00.1872058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:19:00.3874959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:19:00.5879494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:19:00.7870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:19:00.9872968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:19:01.1873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:19:01.3865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:19:01.5871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:19:01.7872893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:19:01.9874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:19:02.1864736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:19:02.3866928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:19:02.5867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:19:02.7873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:19:02.9865861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:19:03.1866671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:19:03.3868415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:19:03.5870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:19:03.7869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:19:03.9871230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:19:04.1872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:19:04.3873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:19:04.5874783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:19:04.7871319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:19:04.9872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:19:05.1874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:19:05.3865189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:19:05.5865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:19:05.7866988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:19:05.9868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:19:06.1869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:19:06.3870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:19:06.5871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:19:06.7869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:19:06.9871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:19:07.1872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:19:07.3873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:19:07.5874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:19:07.7866073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:19:07.9867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:19:08.1867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:08.3871110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:19:08.5871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:19:08.7869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:19:08.9871578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:19:09.1871118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:19:09.3873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:19:09.5929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:19:09.7873193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:19:09.9865411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:19:10.1868126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:19:10.3867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:19:10.5869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:19:10.7867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:19:10.9867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:19:11.1868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:19:11.3871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:11.5871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:11.7871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:19:11.9874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:19:12.1864570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:19:12.3867279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:19:12.5869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:19:12.7865786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:19:12.9868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:19:13.1868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:19:13.3870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:19:13.5871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:19:13.7868938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:19:13.9870492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:19:14.1870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:19:14.3872149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:19:14.5873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:19:14.7873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:19:14.9872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:19:15.1865543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:19:15.3866219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:19:15.5866932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:19:15.7869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:19:15.9869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:19:16.1870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:19:16.3872051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:19:16.5872371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:19:16.7870572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:19:16.9935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:19:17.1872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:19:17.3872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:19:17.5874444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:19:17.7865026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:19:17.9868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:19:18.1869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:19:18.3868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:18.5871051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:19:18.7866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:19:18.9867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:19:19.1911463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:19:19.3872038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:19:19.5870938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:19:19.7872150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:19:19.9875697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:19:20.1866857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:19:20.3865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:19:20.5866329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:19:20.7865029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:19:20.9867389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:19:21.1869601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:21.3868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:19:21.5869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:19:21.7872468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:19:21.9873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:19:22.1872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:19:22.3864568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:19:22.5864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:19:22.7875192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:19:22.9865275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:23.1866726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:23.3870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:23.5870620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:23.7873353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:19:23.9930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:19:24.1873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:24.3865980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:19:24.5865611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:24.7873462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:19:24.9874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:19:25.1866807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:19:25.3867469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:19:25.5867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:19:25.7825290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:19:25.9871485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:19:26.1873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:19:26.3872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:19:26.5873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:19:26.7871200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:19:26.9871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:19:27.1873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:19:27.3874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:19:27.5865152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:19:27.7867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:19:27.9868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:19:28.1868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:19:28.3869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:19:28.5871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:19:28.7868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T15:19:28.9869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:19:29.1872309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:19:29.3873121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:19:29.5873956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:19:29.7865280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:19:29.9867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:19:30.1868137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:19:30.3868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:30.5869303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:19:30.7866026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:19:30.9869441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:19:31.1872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:19:31.3873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:31.5865462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:19:31.7866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:19:31.9868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:19:32.1867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:19:32.3870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:19:32.5870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:19:32.7866941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:19:32.9868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:19:33.1871602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:19:33.3871574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:19:33.5872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:19:33.7872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:19:33.9875203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:19:34.1866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:19:34.3867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:19:34.5869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:19:34.7864860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:19:34.9865419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:35.1867607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:19:35.3869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:19:35.5871256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:19:35.7870513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:19:35.9872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:19:36.1865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:19:36.3868221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:19:36.5868287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:19:36.7866308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:19:36.9867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:19:37.1870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:19:37.3870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:19:37.5871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:19:37.7870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:19:37.9872431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:19:38.1873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:19:38.3866230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:19:38.5866140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:19:38.7874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:19:38.9874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:19:39.1865046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:19:39.3866846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:19:39.5866980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:19:39.7869487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:19:39.9870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:19:40.1870723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:19:40.3872385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:19:40.5874615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:19:40.7870803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:40.9873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:19:41.1874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:19:41.3866805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:19:41.5865033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:19:41.7866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:41.9868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:19:42.1869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:42.3871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:19:42.5872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:19:42.7867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:19:42.9868481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:19:43.1871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:19:43.3873465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:19:43.5874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:19:43.7874611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:19:43.9865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:19:44.1872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:19:44.3873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:19:44.5865335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:19:44.7941579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:19:44.9873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:19:45.1865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:19:45.3868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:19:45.5930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:45.7867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:19:45.9869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:19:46.1871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:19:46.3872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:19:46.5874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:19:46.7869483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:19:46.9869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:19:47.1871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:19:47.3873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:19:47.5873613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:19:47.7865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:19:47.9866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:19:48.1867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:19:48.3868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:19:48.5870089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:19:48.7866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:19:48.9868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:19:49.1868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:19:49.3871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:19:49.5869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:19:49.7872616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:19:49.9875326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:19:50.1864997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:19:50.3865639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:19:50.5867069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:19:50.7873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:19:50.9866426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:19:51.1866579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:19:51.3869476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:19:51.5869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:19:51.7869439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:19:51.9870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:19:52.1871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:19:52.3873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:19:52.5873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:19:52.7871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:19:52.9874532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:19:53.1865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:19:53.3867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:19:53.5868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:19:53.7868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:19:53.9870537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:19:54.1870308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:19:54.3871710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:19:54.5873518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:19:54.7870352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:19:54.9871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:19:55.1875442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:19:55.3875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:19:55.5866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:19:55.7867593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:19:55.9868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:19:56.1870509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:19:56.3872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:19:56.5872635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:19:56.7869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:19:56.9869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:19:57.1872498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:19:57.3873263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:19:57.5873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:19:57.7866198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:19:57.9865906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:19:58.1868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:19:58.3871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:19:58.5870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:19:58.7867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:19:58.9867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:19:59.1871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:19:59.3870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:19:59.5873795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:19:59.7874634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:19:59.9874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:20:00.1865157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:20:00.3866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:20:00.5868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:00.7864967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:00.9866012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:20:01.1867655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:20:01.3872209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:20:01.5873515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:20:01.7874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:20:01.9865600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:20:02.1867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:20:02.3869453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:20:02.5868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:20:02.7866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:20:02.9867555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:20:03.1871174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:03.3870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:20:03.5872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:20:03.7902046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:20:03.9874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:04.1865949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:04.3868163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:20:04.5867559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:04.7864552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:04.9866727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:05.1866737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:05.3868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:20:05.5869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:05.7870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:20:05.9873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:20:06.1872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:20:06.3864263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:20:06.5866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:20:06.7873455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:20:06.9866468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:20:07.1866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:07.3868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:20:07.5868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:07.7870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:07.9870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:08.1872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:08.3873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:20:08.5873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:20:08.7871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:20:08.9873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:20:09.1873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:20:09.3864576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:20:09.5866906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:20:09.7865796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:20:09.9867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:20:10.1869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:20:10.3870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:20:10.5871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:20:10.7870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:20:10.9870303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:20:11.1870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:20:11.3873249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:20:11.5873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:20:11.7864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:20:11.9866520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:20:12.1868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:20:12.3870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:20:12.5869317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:12.7895295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:12.9868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:20:13.1869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:20:13.3870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:13.5873050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:13.7871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:20:13.9873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:14.1865051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:20:14.3868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:20:14.5868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:14.7874163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:20:14.9866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:20:15.1867080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:20:15.3869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:20:15.5868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:20:15.7870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:20:15.9870529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:20:16.1872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:20:16.3874179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:16.5864435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:16.7872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:16.9874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:17.1864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:17.3865527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:17.5867161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:17.7868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:17.9871200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:18.1871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:18.3871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:18.5873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:18.7870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:20:18.9872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:20:19.1873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:19.3873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:19.5865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:19.7867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:20:19.9868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:20.1869714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:20:20.3871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:20:20.5870582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:20.7868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:20:20.9870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:20:21.1870066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:21.3939812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:20:21.5873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:20:21.7873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:20:21.9863699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:20:22.1867257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:20:22.3868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:20:22.5869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:20:22.7865753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:20:22.9868210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:20:23.1868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:23.3869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:20:23.5870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:20:23.7870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:20:23.9873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:20:24.1873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:20:24.3866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:20:24.5865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:20:24.7871918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-06T15:20:24.9873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T15:20:25.1863562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-06T15:20:25.3866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-09-06T15:20:25.5867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-06T15:20:25.7868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.30,T*18
2025-09-06T15:20:25.9870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T15:20:26.1869462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.18,T*12
2025-09-06T15:20:26.3872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:20:26.5873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:20:26.7870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:20:26.9871678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:20:27.1872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:20:27.3917817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:20:27.5874541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:20:27.7867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:20:27.9866035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:20:28.1867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:20:28.3870346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:20:28.5870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:20:28.7867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:28.9869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:20:29.1873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:20:29.3865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:20:29.5867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:29.7868247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:29.9868530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:20:30.1870265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:30.3870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:30.5872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:30.7869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:30.9870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:31.1871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:31.3873265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:31.5874466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:20:31.7865137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:20:31.9867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:20:32.1868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:20:32.3869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:20:32.5871770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:20:32.7867186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:20:32.9866888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:20:33.1869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-09-06T15:20:33.3869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:20:33.5871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T15:20:33.7871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:20:33.9874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:20:34.1865743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:20:34.3866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:20:34.5867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:20:34.7866257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:20:34.9866673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:20:35.1865723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:20:35.3868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:20:35.5869264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:20:35.7870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:20:35.9871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:20:36.1873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:20:36.3869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:20:36.5870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:20:36.7869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:20:36.9868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:20:37.1871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:20:37.3872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:20:37.5873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:20:37.7866345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:37.9868011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:38.1865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:20:38.3868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:20:38.5870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:38.7867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:38.9868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:20:39.1868925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:20:39.3869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:20:39.5872159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:20:39.7872584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:20:39.9873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:40.1865950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:40.3866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:20:40.5867858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:20:40.7863855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:20:40.9865768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:20:41.1868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:41.3867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:41.5869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:41.7871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:41.9872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:42.1872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:20:42.3875357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:42.5866540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:42.7871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:42.9874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:43.1865504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:43.3866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:43.5868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:20:43.7868772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:43.9870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:20:44.1870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:20:44.3872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:44.5872499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:20:44.7871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:44.9872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:20:45.1874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:45.3864805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:20:45.5866004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:20:45.7867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:20:45.9869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:20:46.1868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:20:46.3872007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:20:46.5872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:20:46.7868529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:20:46.9869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:20:47.1871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:20:47.3872419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:20:47.5874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:20:47.7865400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:20:47.9867981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:20:48.1867232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:20:48.3869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:20:48.5869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:20:48.7867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:20:48.9866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:20:49.1868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:20:49.3863998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:20:49.5865936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:20:49.7866806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:20:49.9869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:20:50.1870099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:20:50.3871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:20:50.5871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:20:50.7869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:20:50.9870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:20:51.1871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:20:51.3870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:20:51.5872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:20:51.7874103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:20:51.9865522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:20:52.1866625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:20:52.3868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:20:52.5868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:20:52.7864525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:20:52.9867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:20:53.1868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:20:53.3871002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:20:53.5872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:20:53.7871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:20:53.9873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:20:54.1873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:20:54.3864960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:20:54.5867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:20:54.7873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:20:54.9865088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:20:55.1865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:20:55.3867146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:20:55.5869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:20:55.7869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:20:55.9870247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:20:56.1872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:20:56.3873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:20:56.5873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:20:56.7872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:20:56.9872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:20:57.1872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:20:57.3864542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:20:57.5864467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:20:57.7866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:20:57.9870611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:20:58.1869335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:20:58.3870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:20:58.5870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:20:58.7869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:20:58.9872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:20:59.1871495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:20:59.3872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:20:59.5873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:20:59.7866017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:20:59.9866353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:21:00.1868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:21:00.3868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:21:00.5871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:21:00.7866083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:21:00.9866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:01.1870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:21:01.3869662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:21:01.5870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:01.7871581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:21:01.9875338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:21:02.1874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:21:02.3865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:21:02.5868255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:21:02.7874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:21:02.9866286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:21:03.1864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:21:03.3867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:21:03.5869714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:21:03.7871443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:21:03.9872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:21:04.1872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:21:04.3873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:21:04.5866555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:21:04.7871362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:21:04.9873153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:21:05.1874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:21:05.3864778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:21:05.5866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:21:05.7867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:21:05.9869164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:21:06.1925139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:21:06.3870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:21:06.5872432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:21:06.7864569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:21:06.9868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:21:07.1870615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:21:07.3871548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:07.5872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:21:07.7873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:21:07.9865104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:21:08.1864904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:21:08.3866964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:21:08.5869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:21:08.7876843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:21:08.9866163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:21:09.1868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:09.3869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:21:09.5869322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:21:09.7872105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:21:09.9872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:21:10.1873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:21:10.3874011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:21:10.5865483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:21:10.7872582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:10.9875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:11.1865971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:11.3868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:21:11.5869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:21:11.7869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:21:11.9941278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:21:12.1871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:21:12.3872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:21:12.5873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:21:12.7870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:21:12.9871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:21:13.1872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:21:13.3872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:21:13.5873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:21:13.7865708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:21:13.9866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:21:14.1869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:21:14.3870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:21:14.5870992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:21:14.7872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:21:14.9873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:21:15.1863981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:15.3865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T15:21:15.5870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:21:15.7871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T15:21:15.9871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:21:16.1871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:21:16.3873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:21:16.5864993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:21:16.7871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:21:16.9875262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:21:17.1875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:21:17.3865325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:21:17.5868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:21:17.7867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:21:17.9868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:18.1870165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:18.3871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:21:18.5873227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:21:18.7870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:21:18.9870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:21:19.1871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:21:19.3872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:21:19.5864257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:21:19.7866312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:21:19.9868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:21:20.1869476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:20.3870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:20.5871156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:21:20.7868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:21:20.9869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:21:21.1870030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:21:21.3871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:21:21.5872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:21:21.7874797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:21:21.9865445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:21:22.1867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:21:22.3867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:21:22.5869467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:21:22.7874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:21:22.9867031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:21:23.1867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:21:23.3868332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:21:23.5868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:21:23.7871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:21:23.9871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:21:24.1872662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:24.3874396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:21:24.5865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:24.7871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:24.9867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:21:25.1869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:25.3870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:25.5871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:21:25.7870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:21:25.9872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:21:26.1873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:26.3873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:21:26.5866615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:21:26.7872619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:21:26.9873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:21:27.1874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:21:27.3866439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:21:27.5868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:21:27.7868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:21:27.9870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:21:28.1871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:28.3873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:21:28.5873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:21:28.7870967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:21:28.9872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:21:29.1872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:21:29.3874048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:21:29.5864203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:21:29.7867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:29.9868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:21:30.1868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:21:30.3871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:21:30.5871157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:21:30.7869012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:30.9870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:21:31.1872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:21:31.3872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:21:31.5872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:21:31.7874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:21:31.9865679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:32.1865437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:32.3868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:32.5870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:21:32.7864877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:21:32.9866635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:21:33.1866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:21:33.3868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:21:33.5868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:21:33.7872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:21:33.9872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:21:34.1873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:21:34.3874393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:21:34.5865004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:21:34.7873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:21:34.9874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:21:35.1875011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:21:35.3866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:21:35.5867669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:21:35.7868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:21:35.9869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:21:36.1871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:21:36.3872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:21:36.5872954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:21:36.7869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:21:36.9872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:21:37.1873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:21:37.3873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:21:37.5875733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:21:37.7866365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:21:37.9866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:21:38.1868415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:21:38.3870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:38.5871149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:21:38.7866989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:21:38.9869203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:21:39.1869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:21:39.3871363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:21:39.5872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:21:39.7874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:21:39.9874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:21:40.1866782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:21:40.3864833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:21:40.5867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:40.7865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:21:40.9867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:21:41.1868403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:21:41.3868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:21:41.5870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:21:41.7872305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:21:41.9873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:21:42.1873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:21:42.3864320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:21:42.5866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:21:42.7873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:21:42.9874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:21:43.1867959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:21:43.3867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:21:43.5864305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:21:43.7866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:21:43.9868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:21:44.1869847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:21:44.3871404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:21:44.5872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:21:44.7870513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:21:44.9872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:21:45.1872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:21:45.3873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:21:45.5874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:45.7865957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:21:45.9868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:21:46.1868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:21:46.3869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:21:46.5872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:21:46.7870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:21:46.9873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:21:47.1873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:21:47.3873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:21:47.5864887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:21:47.7866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:21:47.9867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:21:48.1868124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:21:48.3870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:48.5871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:21:48.7866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:21:48.9869347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:21:49.1869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:21:49.3871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:21:49.5872322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:21:49.7873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:21:49.9874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:21:50.1866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:21:50.3866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:21:50.5867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:21:50.7874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:21:50.9866820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:21:51.1867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:21:51.3867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:21:51.5868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:21:51.7871923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:21:51.9871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:21:52.1872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:21:52.3872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:21:52.5864887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:21:52.7872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:21:52.9870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:21:53.1870860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:21:53.3871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:21:53.5872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:21:53.7873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:21:53.9865533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:21:54.1869317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:21:54.3874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:21:54.5873760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:21:54.7873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:21:54.9864494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:21:55.1866236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:21:55.3867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:21:55.5869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:21:55.7870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:21:55.9872499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:21:56.1872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:21:56.3875363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:21:56.5874434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:21:56.7870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:21:56.9873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:21:57.1870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:21:57.3871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:21:57.5870483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:21:57.7873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:21:57.9873850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:21:58.1875130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:21:58.3865870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:21:58.5867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:21:58.7875238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:21:58.9865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:21:59.1866469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:21:59.3869418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:21:59.5866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:21:59.7868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:21:59.9871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:22:00.1873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:22:00.3872996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:22:00.5875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:22:00.7870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:22:00.9873778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:22:01.1874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T15:22:01.3875393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T15:22:01.5865884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:22:01.7866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:22:01.9868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T15:22:02.1869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:22:02.3870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T15:22:02.5871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T15:22:02.7868357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:22:02.9869834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:22:03.1871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:22:03.3872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:22:03.5874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:22:03.7874757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:22:03.9865615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:22:04.1866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T15:22:04.3868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:04.5868364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T15:22:04.7867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T15:22:04.9868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T15:22:05.1869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T15:22:05.3870660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T15:22:05.5873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:22:05.7873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T15:22:05.9873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T15:22:06.1865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T15:22:06.3866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:22:06.5867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T15:22:06.7875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T15:22:06.9865239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T15:22:07.1868170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:22:07.3868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:22:07.5869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T15:22:07.7870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T15:22:07.9873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T15:22:08.1875006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T15:22:08.3874670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T15:22:08.5864941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T15:22:08.7865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T15:22:08.9869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T15:22:09.1870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T15:22:09.3871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:22:09.5873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T15:22:09.7873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T15:22:09.9875455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.77,T*11
2025-09-06T15:22:10.1867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T15:22:10.3867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T15:22:10.5869449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T15:22:10.7864307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T15:22:10.9867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T15:22:11.1866999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:22:11.3868399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:11.5869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:11.7871709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:11.9872706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:22:12.1874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T15:22:12.3874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T15:22:12.5864948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T15:22:12.7873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.81,T*18
2025-09-06T15:22:12.9922519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T15:22:13.1875174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T15:22:13.3869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T15:22:13.5871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.66,T*11
2025-09-06T15:22:13.7872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:22:13.9876171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T15:22:14.1864949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-09-06T15:22:14.3865012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T15:22:14.5867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T15:22:14.7864687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T15:22:14.9868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T15:22:15.1867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:22:15.3868059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:22:15.5869925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.42,T*17
2025-09-06T15:22:15.7870886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T15:22:15.9872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T15:22:16.1873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-09-06T15:22:16.3876450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-09-06T15:22:16.5866602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T15:22:16.7873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-09-06T15:22:16.9874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T15:22:17.1865257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.83,T*1A
2025-09-06T15:22:17.3867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:17.5867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T15:22:17.7868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:22:17.9870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T15:22:18.1871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-09-06T15:22:18.3873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:22:18.5873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:22:18.7868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T15:22:18.9870453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:22:19.1872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T15:22:19.3872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:22:19.5874303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:22:19.7864979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.92,T*1A
2025-09-06T15:22:19.9867595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:22:20.1867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T15:22:20.3868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T15:22:20.5870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.88,T*11
2025-09-06T15:22:20.7869007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:22:20.9869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T15:22:21.1871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:22:21.3870052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T15:22:21.5872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:22:21.7873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-09-06T15:22:21.9874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.03,T*1A
2025-09-06T15:22:22.1867561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:22:22.3866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T15:22:22.5867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:22:22.7876866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:22:22.9871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:22:23.1873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:22:23.3874872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:22:23.5866013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.08,T*11
2025-09-06T15:22:23.7865807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T15:22:23.9867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:22:24.1868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:22:24.3868562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:22:24.5870620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:22:24.7867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:22:24.9868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-09-06T15:22:25.1870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:22:25.3872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:22:25.5871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T15:22:25.7874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.10,T*18
2025-09-06T15:22:25.9874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T15:22:26.1866956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T15:22:26.3866223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:22:26.5867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:26.7865196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T15:22:26.9866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T15:22:27.1867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.84,T*1D
2025-09-06T15:22:27.3869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T15:22:27.5869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-09-06T15:22:27.7870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T15:22:27.9872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T15:22:28.1873647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:22:28.3874886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:22:28.5866087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:22:28.7868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:22:28.9874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:22:29.1866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:22:29.3866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:22:29.5867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:22:29.7867218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:22:29.9874757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:22:30.1865521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:22:30.3866831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:22:30.5868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:22:30.7874944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:22:30.9866467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:22:31.1867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:22:31.3870347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:22:31.5870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:22:31.7870916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:22:31.9872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:22:32.1875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:22:32.3875910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:22:32.5870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:22:32.7866411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:22:32.9867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:22:33.1869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:22:33.3871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:22:33.5873026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:22:33.7872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:22:33.9874218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:22:34.1874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:22:34.3867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:22:34.5866579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:22:34.7872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:22:34.9869452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:22:35.1872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:22:35.3873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:22:35.5874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:22:35.7864515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:22:35.9868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:22:36.1867193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:22:36.3869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:22:36.5869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:22:36.7868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:22:36.9870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:22:37.1870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:22:37.3871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:22:37.5870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:22:37.7873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:22:37.9875224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:22:38.1866690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:22:38.3868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:22:38.5867890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:22:38.7865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:22:38.9866917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:22:39.1868282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:22:39.3869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:22:39.5870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:22:39.7873045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:22:39.9874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:22:40.1875657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:22:40.3865953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:22:40.5867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:22:40.7873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:22:40.9873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:22:41.1876989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:22:41.3866424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:22:41.5868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:22:41.7868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:22:41.9875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:22:42.1875974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:22:42.3865125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:22:42.5866316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:22:42.7874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T15:22:42.9867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:22:43.1865836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:22:43.3873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:22:43.5871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:22:43.7871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:22:43.9873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:22:44.1874173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:22:44.3864946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:22:44.5867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T15:22:44.7872962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:22:44.9874715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:22:45.1864560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:22:45.3868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:22:45.5867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:22:45.7868679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:22:45.9870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:22:46.1873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:22:46.3873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:22:46.5874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:22:46.7889080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:22:46.9871788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:22:47.1873655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:22:47.3873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:22:47.5919440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:22:47.7865739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:22:47.9869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:22:48.1868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:22:48.3869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:22:48.5869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:22:48.7866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:22:48.9904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:22:49.1870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:22:49.3871153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:22:49.5873032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:22:49.7873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:22:49.9876771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:22:50.1866016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:22:50.3868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:22:50.5867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:22:50.7876224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:22:50.9866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T15:22:51.1868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:22:51.3867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T15:22:51.5869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T15:22:51.7871572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T15:22:51.9873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T15:22:52.1874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-06T15:22:52.3874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:22:52.5865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:22:52.7866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:22:52.9874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:22:53.1875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:22:53.3864999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:22:53.5869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:22:53.7872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:22:53.9875129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:22:54.1874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:22:54.3874762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:22:54.5866526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:22:54.7867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:22:54.9874792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:22:55.1867161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:22:55.3868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:22:55.5867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:22:55.7869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:22:55.9871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:22:56.1872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:22:56.3873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:22:56.5875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:22:56.7864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:22:56.9873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:22:57.1873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:22:57.3868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:22:57.5868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:22:57.7869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:22:57.9871755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:22:58.1874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:22:58.3875905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:22:58.5874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:22:58.7866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:22:58.9874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:22:59.1875857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:22:59.3866230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:22:59.5866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:22:59.7868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:22:59.9869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:23:00.1869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:23:00.3873752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:23:00.5873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:23:00.7873545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:23:00.9870195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T15:23:01.1873122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:23:01.3866598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:23:01.5866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:23:01.7868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:23:01.9869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:23:02.1872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:23:02.3872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:23:02.5873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:23:02.7875705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:23:02.9872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:23:03.1874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:23:03.3873987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:23:03.5869785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:23:03.7870019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:23:03.9872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:23:04.1873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:23:04.3875988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:23:04.5865644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:23:04.7865843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:04.9873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:23:05.1874848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:23:05.3865218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:23:05.5866510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:23:05.7868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:23:05.9869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:06.1869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:06.3871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:23:06.5871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:23:06.7873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:06.9873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:23:07.1872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:07.3874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:07.5874978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:23:07.7864962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:07.9869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:23:08.1868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:23:08.3870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:23:08.5870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:23:08.7873384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:23:08.9868643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:23:09.1870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:23:09.3870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:23:09.5871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:23:09.7872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:09.9873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:10.1865378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:23:10.3866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:23:10.5868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:10.7869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:10.9866308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:11.1866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:11.3867673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:23:11.5870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:23:11.7870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:23:11.9871536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:23:12.1872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:23:12.3874861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:12.5875937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:23:12.7866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:23:12.9873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:13.1874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:13.3866055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:13.5865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:23:13.7868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:23:13.9869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:23:14.1868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:23:14.3872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:23:14.5872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:23:14.7874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:23:14.9871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:23:15.1871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:23:15.3873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:23:15.5874459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:23:15.7866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:23:15.9868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:23:16.1867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:23:16.3871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:23:16.5869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:16.7872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:16.9869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:23:17.1870485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:17.3871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:17.5871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:23:17.7873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:23:17.9876214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:23:18.1866007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:23:18.3868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:23:18.5868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:23:18.7868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:23:18.9865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:23:19.1867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:23:19.3868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:23:19.5869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:23:19.7871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:23:19.9873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:23:20.1872955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:23:20.3867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:23:20.5869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:23:20.7870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:23:20.9866979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:23:21.1874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:21.3864845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:21.5867433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:23:21.7868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:23:21.9869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:22.1871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:23:22.3871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:23:22.5873998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:23:22.7873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:23:22.9881632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:23:23.1872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:23:23.3874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:23:23.5874795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:23:23.7866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:23:23.9868608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:23:24.1867602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:23:24.3869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:24.5869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:24.7871315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:24.9868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:25.1869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:25.3874297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:23:25.5864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:23:25.7866548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:23:25.9868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:23:26.1870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:23:26.3870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:23:26.5871576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:26.7873471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:26.9868518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:23:27.1868581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:23:27.3870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:23:27.5870573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:23:27.7873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:23:27.9874359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:23:28.1865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:23:28.3866643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:23:28.5867267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:23:28.7869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:23:28.9866318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:23:29.1868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:23:29.3868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:23:29.5868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:23:29.7870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:23:29.9872538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:23:30.1873619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:23:30.3874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:30.5874102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:30.7866350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:23:30.9875418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:23:31.1874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:31.3865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:23:31.5866423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:23:31.7868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:31.9869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:32.1870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:32.3866142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:23:32.5865688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:23:32.7868014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:23:32.9875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:23:33.1866896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:23:33.3868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:33.5868838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:33.7870152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:33.9871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:23:34.1873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:34.3873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:23:34.5875472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:34.7964464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:23:34.9874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:23:35.1875579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:23:35.3874825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:23:35.5964700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:23:35.7866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:35.9869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:36.1869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:36.3872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:36.5871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:23:36.7872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:36.9870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:23:37.1871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:23:37.3873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:23:37.5875445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:23:37.7874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:23:37.9965834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:23:38.1869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:23:38.3871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:23:38.5868319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:23:38.7869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:23:38.9867065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:39.1868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:23:39.3869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:23:39.5871082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:39.7871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:39.9873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:40.1874891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:40.3866688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:23:40.5967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:23:40.7867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:23:40.9875679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:23:41.1965491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:23:41.3871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:23:41.5872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:23:41.7873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:23:41.9867211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:23:42.1965121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:23:42.3868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:23:42.5869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:23:42.7870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:23:42.9966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:23:43.1867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:23:43.3869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:23:43.5869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:23:43.7870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:23:43.9871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:44.1873660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:44.3874547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:23:44.5974998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:23:44.7964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:23:44.9875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:23:45.1874682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:23:45.3965181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:23:45.5965850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:45.7867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:23:45.9869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:23:46.1872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:46.3871650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:46.5872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:46.7873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:23:46.9871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:47.1873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:47.3873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:23:47.5874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:23:47.7963943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:23:47.9966763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:23:48.1868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:23:48.3870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:23:48.5871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:48.7871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:23:48.9869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:23:49.1870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:23:49.3869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:49.5870876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:23:49.7872930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:23:49.9873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:23:50.1874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:50.3964096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:50.5967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:23:50.7967827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:23:50.9875596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:23:51.1975373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:23:51.3964826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:23:51.5966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:23:51.7869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:23:51.9872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:23:52.1872237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:23:52.3873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:23:52.5874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:23:52.7875316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:23:52.9872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:23:53.1874633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:23:53.3875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:23:53.5974763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:23:53.7965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:23:53.9873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:23:54.1874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:23:54.3974155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:23:54.5964917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:23:54.7967388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:23:54.9875021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:23:55.1974941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:23:55.3965188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:23:55.5965874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:23:55.7968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:23:55.9871146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:23:56.1872551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:23:56.3873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:23:56.5873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:23:56.7875060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:23:56.9872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.60,T*1E
2025-09-06T15:23:57.1873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:23:57.3874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:23:57.5875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:23:57.7964939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:23:57.9967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:23:58.1869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:23:58.3968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:23:58.5869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:23:58.7871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:23:58.9869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:23:59.1870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:23:59.3871549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:23:59.5872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:23:59.7964594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:23:59.9966483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:24:00.1873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:24:00.3874186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:24:00.5874143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:24:00.7974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:24:00.9872606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:24:01.1872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:24:01.3869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:24:01.5872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:24:01.7873274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:24:01.9874105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:24:02.1964263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:24:02.3969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:24:02.5871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:24:02.7871978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:24:02.9968191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:24:03.1969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:24:03.3871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:24:03.5871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:24:03.7872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T15:24:03.9873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:24:04.1875298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:24:04.3965016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.68,T*16
2025-09-06T15:24:04.5967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.69,T*17
2025-09-06T15:24:04.7966563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:24:04.9874834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:24:05.1965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:24:05.3966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.80,T*10
2025-09-06T15:24:05.5967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:24:05.7968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:24:05.9870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:24:06.1872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:06.3873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:24:06.5874279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:06.7964464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-06T15:24:06.9871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:07.1874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T15:24:07.3976127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T15:24:07.5965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T15:24:07.7967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:07.9968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:08.1969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:08.3871793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-06T15:24:08.5873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-06T15:24:08.7873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-06T15:24:08.9972780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:09.1873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:24:09.3875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:09.5965284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:09.7966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T15:24:09.9966792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:10.1967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:10.3968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:24:10.5969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:24:10.7969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:24:10.9967601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T15:24:11.1967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:24:11.3969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:24:11.5970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:24:11.7872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:24:11.9873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:24:12.1875243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:24:12.3966613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:24:12.5966912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:24:12.7965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:24:12.9875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:24:13.1975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:24:13.3965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:24:13.5966907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:24:13.7966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:24:13.9970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:24:14.1970372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:24:14.3872290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:24:14.5873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:24:14.7874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:24:14.9872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:24:15.1874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:24:15.3874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:24:15.5874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:24:15.7964843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:24:15.9967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T15:24:16.1991896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:16.3968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-06T15:24:16.5969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.29,T*10
2025-09-06T15:24:16.8021403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.35,T*1D
2025-09-06T15:24:16.9969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.40,T*1F
2025-09-06T15:24:17.1969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-06T15:24:17.3872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-06T15:24:17.5872556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.49,T*16
2025-09-06T15:24:17.7874607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-06T15:24:17.9876019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.51,T*1F
2025-09-06T15:24:18.1964965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.50,T*1E
2025-09-06T15:24:18.3968370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-09-06T15:24:18.5966807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-06T15:24:18.7969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.41,T*1E
2025-09-06T15:24:18.9965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.37,T*1F
2025-09-06T15:24:19.1968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-06T15:24:19.3968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-09-06T15:24:19.5970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-09-06T15:24:19.7970539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:19.9873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:20.1875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T15:24:20.3975452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:24:20.5965908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:24:20.7966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:24:20.9874672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:24:21.1963719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:24:21.3968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.78,T*17
2025-09-06T15:24:21.5970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T15:24:21.7873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T15:24:21.9873762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:24:22.1876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:24:22.3965679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:24:22.5965875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:24:22.7968377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-09-06T15:24:22.9967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:24:23.1966444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:24:23.3970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:24:23.5965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:23.7965529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:23.9967981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-06T15:24:24.1968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T15:24:24.3971649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:24.5971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:24.7875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:24:24.9969929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:24:25.1971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:25.3874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:25.5874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:25.7964453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:25.9968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:26.1966867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:26.3969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:26.5968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T15:24:26.7970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T15:24:26.9967852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:24:27.1970688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:27.3970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:24:27.5971573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:24:27.7971849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:24:27.9874612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.83,T*13
2025-09-06T15:24:28.1969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:24:28.3972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:24:28.5972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:24:28.7874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:24:28.9970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:24:29.1971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:24:29.3971779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:24:29.5875975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:24:29.7903887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:24:29.9966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:30.1967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:24:30.3969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:30.5971474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:30.7971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:24:30.9967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:24:31.1967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T15:24:31.3970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:31.5971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:24:31.7970788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-06T15:24:31.9974467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:24:32.1972629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:32.3966432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:32.5966804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:32.7966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:24:32.9973225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:24:33.1973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:33.3969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:33.5972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:33.8045385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:24:33.9972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:24:34.1973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:24:34.3876005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:24:34.5964910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T15:24:34.7966427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:24:34.9973102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:24:35.2033957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:24:35.3967690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:24:35.5968042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:24:35.7968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:24:35.9968952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:24:36.1970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:36.3968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:36.5924954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:36.7971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:36.9969506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:37.1969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:37.3971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:37.5971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:37.7973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:24:37.9974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.97,T*16
2025-09-06T15:24:38.1966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:24:38.3966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T15:24:38.5967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T15:24:38.7968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:38.9967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:39.1966959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:39.3969906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:39.5969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:39.7970026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:39.9973460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:40.1974479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:24:40.3974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:40.5965726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:40.7967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:40.9974213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:41.1967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:41.3968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:41.5966966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:41.7968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:41.9969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-09-06T15:24:42.1970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:42.3972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:24:42.5973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:42.7963535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-06T15:24:42.9973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:43.1974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:43.3974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:24:43.5967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:24:43.7968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:24:43.9969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:44.1968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:44.3969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:44.5971944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:44.7972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.05,T*1E
2025-09-06T15:24:44.9970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-06T15:24:45.1969770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:24:45.3971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-09-06T15:24:45.5972082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.92,T*13
2025-09-06T15:24:45.7972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:24:45.9965604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:24:46.1967060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.89,T*19
2025-09-06T15:24:46.3967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.90,T*11
2025-09-06T15:24:46.5967626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:24:46.7969713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.93,T*12
2025-09-06T15:24:46.9965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:47.1968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T15:24:47.3967462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:24:47.5970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.99,T*18
2025-09-06T15:24:47.7970456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:47.9970190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.02,T*19
2025-09-06T15:24:48.1973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-06T15:24:48.3973420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T15:24:48.5966321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:48.7966558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T15:24:48.9967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.11,T*1B
2025-09-06T15:24:49.1967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T15:24:49.3968243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-09-06T15:24:49.5967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:24:49.7970156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:49.9970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.17,T*1D
2025-09-06T15:24:50.1972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.16,T*1C
2025-09-06T15:24:50.3973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-09-06T15:24:50.5973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.12,T*18
2025-09-06T15:24:50.7964198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T15:24:50.9971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T15:24:51.1972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:51.3974109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:24:51.5965119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T15:24:51.7967015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-09-06T15:24:51.9968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:24:52.1966446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:24:52.3966534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:24:52.5968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:24:52.7968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:24:52.9967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:24:53.1967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:24:53.3968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:24:53.5970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:24:53.7970547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:24:53.9971950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:24:54.1973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:24:54.3974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T15:24:54.5965663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:24:54.7965833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:24:54.9972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:24:55.2015967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T15:24:55.3965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-09-06T15:24:55.5965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-09-06T15:24:55.7966995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T15:24:55.9968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T15:24:56.1968791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:56.3970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.08,T*13
2025-09-06T15:24:56.5972391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.07,T*1C
2025-09-06T15:24:56.7973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-09-06T15:24:56.9969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.00,T*1B
2025-09-06T15:24:57.1970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T15:24:57.3972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-09-06T15:24:57.5973084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:24:57.7965162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.79,T*16
2025-09-06T15:24:57.9967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.73,T*1C
2025-09-06T15:24:58.1967684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.67,T*19
2025-09-06T15:24:58.3969331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:24:58.5968689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.55,T*18
2025-09-06T15:24:58.7970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:24:58.9966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:24:59.1968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:24:59.3969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:24:59.5970055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:24:59.7970706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:24:59.9973580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:25:00.1974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:25:00.3964932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:00.5967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:25:00.7965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:25:00.9973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:25:01.1965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:25:01.3966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:01.5968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:25:01.7967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:25:01.9969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:25:02.1970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:25:02.3919812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:25:02.5973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:25:02.7974203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:25:02.9971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:25:03.1972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:25:03.3973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:25:03.5974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:25:03.7965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:25:03.9967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:25:04.1969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:25:04.3969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:25:04.5969375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:25:04.7970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:25:04.9969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T15:25:05.1969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:25:05.3971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:25:05.5972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:25:05.7974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:25:05.9964723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T15:25:06.1965960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:25:06.3966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:25:06.5969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.51,T*1C
2025-09-06T15:25:06.7970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:25:06.9965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:25:07.1966344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:25:07.3967721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:25:07.5970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:25:07.7970773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:25:07.9971697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:25:08.1973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:25:08.3973148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:08.5964116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:25:08.7965669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:25:08.9973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:25:09.1974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:09.3966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:09.5966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:09.7967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:25:09.9968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:25:10.1970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:25:10.3971358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:10.5972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:10.7973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:10.9970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:25:11.1913901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:25:11.4062296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:25:11.5974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:25:11.7964428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:25:11.9968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:25:12.1967400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:25:12.3968583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:25:12.5970958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:25:12.7927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:25:12.9968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.37,T*1C
2025-09-06T15:25:13.1968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:25:13.3970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:25:13.5971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:25:13.7971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:25:13.9975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:25:14.1970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:25:14.3972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:25:14.5971348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:25:14.7974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:25:14.9971858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:25:15.1971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:25:15.3972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:25:15.5973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:15.7963752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:25:15.9966240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:25:16.1968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:25:16.3969206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:25:16.5968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:25:16.7971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:25:16.9966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:25:17.1967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:25:17.3968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:25:17.5970118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:25:17.7970934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:25:17.9973791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T15:25:18.1972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T15:25:18.3974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:25:18.5965025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:25:18.7966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:25:18.9974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:25:19.1965406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:25:19.3968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:25:19.5968305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.56,T*1A
2025-09-06T15:25:19.7968718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:25:19.9971091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:25:20.1971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:25:20.3972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:20.5973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:20.7964935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:25:20.9971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:25:21.1972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:25:21.3974050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:21.5964994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:25:21.7965562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:25:21.9966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:25:22.1969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:25:22.3970624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:25:22.5969679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:22.7972420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:22.9970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:23.1969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:23.3971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:25:23.5972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:25:23.7973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:25:23.9964746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:25:24.1966869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:25:24.3968898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:25:24.5970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:24.7970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:25:24.9968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:25.1967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:25:25.3969444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:25:25.5969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:25:25.7971097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:25.9973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:25:26.1973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:25:26.3973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:25:26.5964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:25:26.7965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:25:26.9972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:25:27.1973241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:25:27.3975150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:25:27.5965064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:25:27.7966358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:25:27.9969700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:25:28.1968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:25:28.3970331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:25:28.5971199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:25:28.7972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:25:28.9968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:25:29.1971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:25:29.3971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:29.5973644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:29.7974228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:25:29.9974049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:30.1974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:25:30.3964611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:30.5966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:25:30.7968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:25:30.9966543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:31.1966189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:25:31.3967940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:25:31.5969964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:31.7969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:31.9971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:25:32.1972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:25:32.3972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:32.5973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:25:32.7964658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:32.9972661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:25:33.1973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:25:33.3965801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:33.5966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:25:33.7966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:25:33.9968091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:25:34.1971089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:34.3969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:25:34.5970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:25:34.7967697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:25:34.9974209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:25:35.1965141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:25:35.3972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:25:35.5972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:25:35.7973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:35.9965156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:25:36.1967748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:25:36.3967224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:25:36.5969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:25:36.7969684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:25:36.9967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:25:37.1967535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:25:37.3969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:25:37.5970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:25:37.7970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:37.9973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:25:38.1973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:38.3964218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:25:38.5966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:25:38.7966544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:25:38.9975186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:25:39.1964639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:25:39.3966467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:25:39.5968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:25:39.7968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:25:39.9971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:25:40.1971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:25:40.3972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:25:40.5974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:40.7966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:25:40.9972052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:25:41.1973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:41.3974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:25:41.5965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:41.7968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:25:41.9971548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:25:42.1971496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:25:42.3972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:25:42.5973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:25:42.7965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:25:42.9971718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:25:43.1972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:25:43.3973539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:25:43.5964969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:25:43.7965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:25:43.9967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:25:44.1969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:25:44.3969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:25:44.5974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.29,T*13
2025-09-06T15:25:44.7965810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:25:44.9974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:25:45.1965315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:25:45.3966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:25:45.5967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:25:45.7968274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:25:45.9969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:25:46.1970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:25:46.3972385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:25:46.5973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:46.7973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:46.9972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:47.1972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:47.3972936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:47.5964567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:25:47.7966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:25:47.9967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:25:48.1969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:25:48.3972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:48.5972774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:25:48.7974640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:48.9971845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:25:49.1972951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:25:49.3974696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:25:49.5965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:25:49.7966052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:25:49.9969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:25:50.1968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:25:50.3969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:25:50.5969932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:25:50.7971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:25:50.9971127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:25:51.1971508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:25:51.3972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:25:51.5971741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:25:51.7973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:25:51.9966688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:25:52.1967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:25:52.3967862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:25:52.5968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:25:52.7968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:25:52.9965705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:25:53.1968317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.32,T*19
2025-09-06T15:25:53.3969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.38,T*13
2025-09-06T15:25:53.5970394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:25:53.7970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T15:25:53.9972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:25:54.1973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:25:54.3965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:25:54.5966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:25:54.7967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:25:54.9966770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:25:55.1970033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:25:55.3971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:25:55.5972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:55.8040184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:25:55.9966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:25:56.1966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:25:56.3967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:25:56.5968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:25:56.7969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:25:56.9967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:25:57.1966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:25:57.3967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:25:57.5969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:25:57.7970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:25:57.9971913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:25:58.1888305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:58.3974219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:25:58.5966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:58.7964912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:58.9972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:25:59.1973274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:25:59.3971179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:25:59.5969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:25:59.7974280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:25:59.9973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:26:00.1975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:26:00.3967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:26:00.5967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:26:00.7966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:26:00.9975328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:26:01.1966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:26:01.3967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:26:01.5968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:26:01.7969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:26:01.9971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:26:02.1970847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:26:02.3971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:26:02.5973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:26:02.7964897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:26:02.9970472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:26:03.1973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:26:03.3973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:26:03.5973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.06,T*1E
2025-09-06T15:26:03.7966536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:26:04.0027087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:26:04.1967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:26:04.3965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:26:04.5966730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:26:04.7968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:04.9974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:26:05.1965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:26:05.3965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:26:05.5968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:26:05.7968060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:26:05.9970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:26:06.2049539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:26:06.3972163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:26:06.6043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:26:06.7964623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:26:06.9971050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:26:07.1973326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:26:07.3972770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:26:07.5974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:26:07.7965442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:26:07.9966857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:26:08.1969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:26:08.3969071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:26:08.5969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:26:08.7970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:26:08.9968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:26:09.1969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:26:09.3969760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:26:09.5969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:26:09.7973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:09.9973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:26:10.1973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:26:10.3965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:26:10.5966641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:26:10.7967089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T15:26:10.9974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:26:11.1965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:26:11.3966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:26:11.5967796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:26:11.7968842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:26:11.9968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:26:12.1970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:26:12.3971713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T15:26:12.5973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:26:12.7973603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:26:12.9969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:26:13.1971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:26:13.3971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:26:13.5973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:26:13.7974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:26:13.9965090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:26:14.1965857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:26:14.3966872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:26:14.5967695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.21,T*1A
2025-09-06T15:26:14.7969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:26:14.9966805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:26:15.1969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:26:15.3968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:26:15.5972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:26:15.7970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:26:15.9972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:26:16.1973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:26:16.3965969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:26:16.5966082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:26:16.7968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:26:16.9974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:26:17.1966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:26:17.3967945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:26:17.5969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:26:17.7969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:26:17.9971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:26:18.1971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:26:18.3972801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:26:18.5974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:26:18.7965388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T15:26:18.9972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:26:19.1974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:26:19.3964596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T15:26:19.5966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T15:26:19.7968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T15:26:19.9968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T15:26:20.1969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:26:20.3970305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:26:20.5972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:26:20.7972721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.95,T*1D
2025-09-06T15:26:20.9969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T15:26:21.1969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T15:26:21.3970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-09-06T15:26:21.5972887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-09-06T15:26:21.7973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.04,T*1D
2025-09-06T15:26:21.9965583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-09-06T15:26:22.1966009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.11,T*19
2025-09-06T15:26:22.3968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.15,T*1D
2025-09-06T15:26:22.5968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T15:26:22.7969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:26:23.0027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:26:23.1968701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:26:23.3973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:26:23.5965502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:26:23.7967622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:26:23.9968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:26:24.1969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:26:24.3970316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:26:24.5972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:26:24.7972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:26:24.9968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:26:25.1969268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:26:25.3970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:26:25.5970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:26:25.7972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T15:26:25.9974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:26:26.1974456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T15:26:26.3967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T15:26:26.5966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.16,T*1E
2025-09-06T15:26:26.7967133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-09-06T15:26:26.9972751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-09-06T15:26:27.1974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.23,T*18
2025-09-06T15:26:27.3969225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:26:27.5970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:26:27.7969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:26:27.9974289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:26:28.1974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:26:28.3965551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:26:28.5966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:26:28.7967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:26:29.0044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:26:29.1967137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:26:29.3968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:26:29.5970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:26:29.7970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:26:29.9971921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:26:30.1973800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:26:30.3974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:26:30.5964362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:26:30.7966393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:26:30.9973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:26:31.1974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:26:31.3907598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:26:31.5966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:26:31.7967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:26:31.9970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:26:32.1971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:26:32.3971256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:26:32.5972203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:26:32.7973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:26:32.9971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.32,T*18
2025-09-06T15:26:33.1973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:26:33.3973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:26:33.5974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:26:33.7965075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:26:33.9967534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:26:34.1967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:26:34.3968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:26:34.5971379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:26:34.7971494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:26:34.9966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T15:26:35.1970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-09-06T15:26:35.3969700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:26:35.5971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:26:35.8025162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:26:35.9973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:26:36.1975791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T15:26:36.3965661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:26:36.5966230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:26:36.7967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:26:36.9974623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:26:37.2016780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:26:37.3967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:37.5968311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:26:37.7970331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:26:38.0054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:26:38.1972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:26:38.3973669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:26:38.5974016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:26:38.7965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:38.9973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:26:39.1974639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:26:39.3967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:26:39.5967275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:26:39.7968704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:26:39.9970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:26:40.1969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.51,T*1D
2025-09-06T15:26:40.3972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:26:40.5972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:26:40.7974498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:26:40.9970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:26:41.1971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:26:41.3973147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:26:41.5974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:26:41.7965487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:26:41.9967402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:26:42.1968555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:26:42.3970869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:26:42.5969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:26:42.7972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:26:42.9970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:26:43.1969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-09-06T15:26:43.3970575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:26:43.5972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:26:43.7973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:26:43.9964567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:26:44.1965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:44.3969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:26:44.5965411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:26:44.7965396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:26:44.9974978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:26:45.1965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:26:45.3966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:26:45.5967745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:26:45.7968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:26:45.9969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:26:46.1972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:26:46.3972055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:26:46.5974308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:26:46.7902171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:26:46.9970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:26:47.1968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:26:47.3968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:26:47.5968895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:26:47.7971286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:26:47.9972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:26:48.1972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:26:48.3964743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:26:48.5965708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:26:48.7967853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:26:48.9973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:26:49.1975711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:26:49.3965567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:26:49.5966511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:26:49.7968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:26:49.9968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:26:50.1964472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:26:50.3965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:26:50.5968334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:26:50.7967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:26:50.9965454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.72,T*1C
2025-09-06T15:26:51.1965983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:26:51.3966476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:51.5968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:26:51.7969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:26:51.9970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:26:52.1971825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:26:52.3972244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:26:52.5974349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:26:52.7965165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:26:53.0039955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:26:53.1973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:26:53.3973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:26:53.5964888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:26:53.7965995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:26:53.9969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:26:54.1970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:26:54.3971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:26:54.5971506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:26:54.7972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:26:54.9971902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:26:55.1971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:26:55.4028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-09-06T15:26:55.5974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:26:55.8029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:26:55.9966361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:26:56.1966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:26:56.3968291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.20,T*1A
2025-09-06T15:26:56.5969627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:26:56.7970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:26:56.9967557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:26:57.1968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:26:57.3970772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:26:57.5972156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:26:57.7973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-09-06T15:26:57.9966545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.39,T*12
2025-09-06T15:26:58.1966097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T15:26:58.3972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.48,T*14
2025-09-06T15:26:58.5974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:26:58.7965311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.59,T*14
2025-09-06T15:26:59.0033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T15:26:59.1973376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.71,T*1E
2025-09-06T15:26:59.3973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.76,T*19
2025-09-06T15:26:59.5964254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.81,T*11
2025-09-06T15:26:59.7966653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-09-06T15:26:59.9967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:27:00.1968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.87,T*17
2025-09-06T15:27:00.3969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-09-06T15:27:00.5970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T15:27:00.7972239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.77,T*18
2025-09-06T15:27:00.9968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.70,T*1F
2025-09-06T15:27:01.1970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.62,T*1C
2025-09-06T15:27:01.3971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.53,T*1E
2025-09-06T15:27:01.5971518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-09-06T15:27:01.7926589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:27:01.9974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:27:02.1966136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:27:02.3966402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:27:02.5967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:27:02.7968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:27:02.9965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:27:03.1966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:27:03.3967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:27:03.5970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:27:03.7969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:03.9972946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:04.1972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:04.3974223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:27:04.5965031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:27:04.7965692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:27:04.9972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:27:05.1975087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:27:05.3967297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:27:05.5967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:05.8052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:27:05.9968426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.34,T*1F
2025-09-06T15:27:06.1970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.42,T*1E
2025-09-06T15:27:06.3970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.49,T*15
2025-09-06T15:27:06.5971709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-09-06T15:27:06.7973137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-09-06T15:27:06.9970777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:27:07.1971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:27:07.3972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:27:07.5973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:27:07.7963856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:27:07.9966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.41,T*1D
2025-09-06T15:27:08.1968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-09-06T15:27:08.3967696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-09-06T15:27:08.5969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:27:08.7969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:27:08.9967736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:09.1969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-09-06T15:27:09.3969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:27:09.5963610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:27:09.7966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:27:09.9967692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:27:10.1969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T15:27:10.3969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.27,T*1D
2025-09-06T15:27:10.5970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.26,T*1C
2025-09-06T15:27:10.8079585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:27:10.9969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-09-06T15:27:11.1970883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:11.3971705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:11.5973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:11.7973013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:11.9967135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:12.1969542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:12.3971502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:12.5971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:27:12.7973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T15:27:12.9971261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.19,T*10
2025-09-06T15:27:13.1971363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:13.3972105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:27:13.5974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.12,T*1B
2025-09-06T15:27:13.7965564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-09-06T15:27:13.9965541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:27:14.1968853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:27:14.4026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:27:14.5970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:27:14.7971204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:27:14.9968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:27:15.1968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:15.3969949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:27:15.5970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:27:15.7972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:27:15.9973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:27:16.1968644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-09-06T15:27:16.3970167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:27:16.5971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:27:16.7971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:27:16.9970405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:27:17.1970181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:17.3972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:27:17.5973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:27:17.7963877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:27:17.9966448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:27:18.1966769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:27:18.3970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:27:18.5969542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:27:18.7970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:27:18.9968423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:27:19.1971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:27:19.3970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.04,T*1C
2025-09-06T15:27:19.5970531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:27:19.7972124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T15:27:19.9973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:27:20.1974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:27:20.3968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:27:20.5967777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.85,T*14
2025-09-06T15:27:20.7938127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:27:20.9975171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:21.1964792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:27:21.3967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:27:21.5967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:27:21.7969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:27:21.9969893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:27:22.1970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-09-06T15:27:22.3971370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T15:27:22.5973435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:27:22.7973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-09-06T15:27:22.9971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:27:23.1974344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:27:23.3974471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:27:23.5966667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.87,T*16
2025-09-06T15:27:23.7969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:27:23.9970717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:27:24.1971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:27:24.3972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:27:24.5973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:27:24.7965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:27:24.9971843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:27:25.1972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:27:25.3974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.91,T*11
2025-09-06T15:27:25.5965930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:27:25.7967261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:27:25.9969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.82,T*13
2025-09-06T15:27:26.1973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:27:26.3972425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:27:26.5974651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-09-06T15:27:26.7963757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.63,T*1C
2025-09-06T15:27:26.9975005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:27:27.1964698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:27:27.3966394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:27:27.5966314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:27:27.7968485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:27:27.9970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:27:28.1968935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:27:28.3971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T15:27:28.5972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T15:27:28.7973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:27:28.9970646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.45,T*18
2025-09-06T15:27:29.1973348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.49,T*14
2025-09-06T15:27:29.3974288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:27:29.5964675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-09-06T15:27:29.7966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.64,T*1B
2025-09-06T15:27:29.9969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:27:30.1969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:27:30.3970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:27:30.5971321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:27:30.7971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.96,T*16
2025-09-06T15:27:30.9971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.03,T*1B
2025-09-06T15:27:31.1972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:27:31.3971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:31.5973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-09-06T15:27:31.7974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T15:27:31.9967349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:27:32.1920945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.46,T*1A
2025-09-06T15:27:32.3967613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:27:32.5968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:27:32.7969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:27:32.9967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-09-06T15:27:33.1968550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-09-06T15:27:33.3969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.52,T*1F
2025-09-06T15:27:33.5970277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T15:27:33.7971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-09-06T15:27:33.9973526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T15:27:34.1974193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.22,T*18
2025-09-06T15:27:34.3965347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T15:27:34.5967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-09-06T15:27:34.7968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-09-06T15:27:34.9966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:27:35.1966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.74,T*1A
2025-09-06T15:27:35.3967663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:27:35.5968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T15:27:35.7969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:27:35.9971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:27:36.1972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.43,T*1E
2025-09-06T15:27:36.3973974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.40,T*1D
2025-09-06T15:27:36.5965463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:27:36.7966504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.35,T*1F
2025-09-06T15:27:36.9969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:27:37.1969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:27:37.3971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-09-06T15:27:37.5971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:27:37.7972219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:27:37.9974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.46,T*1B
2025-09-06T15:27:38.1965690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-09-06T15:27:38.3966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:27:38.5969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.70,T*1E
2025-09-06T15:27:38.7968637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-09-06T15:27:38.9965895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.89,T*18
2025-09-06T15:27:39.1966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:27:39.3968038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:27:39.5968935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.10,T*19
2025-09-06T15:27:39.7969726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:27:39.9971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:27:40.1972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:40.3973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.18,T*11
2025-09-06T15:27:40.5974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:40.7966180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:40.9970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:41.1972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:41.3974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:41.5964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:41.7966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-09-06T15:27:41.9972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.16,T*1F
2025-09-06T15:27:42.1972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T15:27:42.3973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.14,T*1D
2025-09-06T15:27:42.5964807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.11,T*18
2025-09-06T15:27:42.7965405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-09-06T15:27:42.9971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-09-06T15:27:43.1973587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.01,T*19
2025-09-06T15:27:43.3966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:27:43.5964797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:27:43.7966632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:27:43.9970363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-09-06T15:27:44.1969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.83,T*12
2025-09-06T15:27:44.3971260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:27:44.5973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.75,T*1B
2025-09-06T15:27:44.7974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.71,T*1F
2025-09-06T15:27:44.9970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-09-06T15:27:45.1971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.62,T*1D
2025-09-06T15:27:45.3973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T15:27:45.5974306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-09-06T15:27:45.7964886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-09-06T15:27:45.9966142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-09-06T15:27:46.1966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.37,T*1D
2025-09-06T15:27:46.3969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.33,T*19
2025-09-06T15:27:46.5970036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.29,T*12
2025-09-06T15:27:46.7970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:27:46.9968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.25,T*1E
2025-09-06T15:27:47.1969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-09-06T15:27:47.3969381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T15:27:47.5971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:27:47.7972393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-09-06T15:27:47.9974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:27:48.1965399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T15:27:48.3966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T15:27:48.5967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T15:27:48.7969113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T15:27:48.9974026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-09-06T15:27:49.1965472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T15:27:49.3967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:27:49.5968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T15:27:49.7967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.92,T*12
2025-09-06T15:27:49.9971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.95,T*15
2025-09-06T15:27:50.1970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.98,T*18
2025-09-06T15:27:50.3971703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:27:50.5973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T15:27:50.7963039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T15:27:51.0025779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-09-06T15:27:51.1971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.90,T*10
2025-09-06T15:27:51.3973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-09-06T15:27:51.5972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T15:27:51.7974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.69,T*16
2025-09-06T15:27:51.9966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-09-06T15:27:52.1966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.50,T*1C
2025-09-06T15:27:52.3973022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-09-06T15:27:52.5973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T15:27:52.7930620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.22,T*19
2025-09-06T15:27:52.9971243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-09-06T15:27:53.1972921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-09-06T15:27:53.3972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T15:27:53.5973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.91,T*19
2025-09-06T15:27:53.7941971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T15:27:53.9969875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-09-06T15:27:54.1971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.73,T*15
2025-09-06T15:27:54.3973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.68,T*1F
2025-09-06T15:27:54.5973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.64,T*13
2025-09-06T15:27:54.7965115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T15:27:54.9972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T15:27:55.1972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T15:27:55.3976233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T15:27:55.5964970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T15:27:55.7966198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.57,T*13
2025-09-06T15:27:55.9968275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T15:27:56.1974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.62,T*15
2025-09-06T15:27:56.3965289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T15:27:56.5966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:27:56.7967423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-09-06T15:27:56.9971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T15:27:57.1966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T15:27:57.3967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:27:57.5968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T15:27:57.7968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-09-06T15:27:57.9971417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:27:58.1971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T15:27:58.3974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.98,T*10
2025-09-06T15:27:58.5973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.96,T*1E
2025-09-06T15:27:58.7965171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-09-06T15:27:58.9969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.89,T*10
2025-09-06T15:27:59.1970367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.85,T*1C
2025-09-06T15:27:59.3971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T15:27:59.5973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.75,T*13
2025-09-06T15:27:59.7975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.69,T*1E
2025-09-06T15:27:59.9965437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-09-06T15:28:00.1966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.58,T*1C
2025-09-06T15:28:00.3967692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.53,T*17
2025-09-06T15:28:00.5969689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T15:28:00.7969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T15:28:00.9967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-09-06T15:28:01.1968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T15:28:01.3970248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T15:28:01.5970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T15:28:01.7971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T15:28:01.9973914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T15:28:02.1974396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T15:28:02.3965477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T15:28:02.5966707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-09-06T15:28:02.7967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.30,T*12
2025-09-06T15:28:02.9973752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.32,T*10
2025-09-06T15:28:03.1966260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.36,T*14
2025-09-06T15:28:03.3966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.39,T*1B
2025-09-06T15:28:03.5969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.43,T*16
2025-09-06T15:28:03.7967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-09-06T15:28:03.9970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T15:28:04.1972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.49,T*1C
2025-09-06T15:28:04.3972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T15:28:04.5973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.48,T*1D
2025-09-06T15:28:04.7964215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.46,T*13
2025-09-06T15:28:04.9970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T15:28:05.1970619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-09-06T15:28:05.3972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.37,T*15
2025-09-06T15:28:05.5972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T15:28:05.7973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-09-06T15:28:06.0024078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T15:28:06.1966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-09-06T15:28:06.3967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T15:28:06.5968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T15:28:06.7970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T15:28:06.9968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-06T15:28:07.1967535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T15:28:07.3969551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:28:07.6029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T15:28:07.7971408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T15:28:07.9972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T15:28:08.1974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T15:28:08.3964779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T15:28:08.5966172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T15:28:08.7968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:28:08.9974635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T15:28:09.1964688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T15:28:09.3965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T15:28:09.5967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T15:28:09.7967309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T15:28:09.9970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T15:28:10.1970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T15:28:10.3972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T15:28:10.5972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T15:28:10.7975635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T15:28:10.9970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T15:28:11.1970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T15:28:11.3970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T15:28:11.5972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T15:28:11.7975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T15:28:11.9967632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T15:28:12.1967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T15:28:12.3968100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T15:28:12.5969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T15:28:12.7970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T15:28:12.9967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T15:28:13.1968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T15:28:13.3970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T15:28:13.5970492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T15:28:13.7972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T15:28:13.9973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T15:28:14.1964385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:28:14.3966021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T15:28:14.5967413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T15:28:14.7967016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T15:28:14.9966447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T15:28:15.1967895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T15:28:15.3967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T15:28:15.5968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T15:28:15.7968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T15:28:15.9970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T15:28:16.1973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T15:28:16.3973760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T15:28:16.5974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T15:28:16.7965308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T15:28:16.9971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T15:28:17.1973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T15:28:17.3964896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T15:28:17.5967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T15:28:17.7966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T15:28:17.9969405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:28:18.1970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T15:28:18.3969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T15:28:18.5971519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T15:28:18.7972899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T15:28:18.9971307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T15:28:19.1972507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T15:28:19.3974610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T15:28:19.5968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T15:28:19.7970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T15:28:19.9973111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T15:28:20.1972272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T15:28:20.3973798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T15:28:20.5965502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T15:28:20.7966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T15:28:20.9972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:28:21.1973162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T15:28:21.3974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:28:21.5965873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:28:21.7966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T15:28:21.9968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:28:22.1968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T15:28:22.3970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T15:28:22.5971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T15:28:22.7971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:28:22.9968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:28:23.1969242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:28:23.3969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:28:23.5971465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:28:23.7973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:28:23.9973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:28:24.1964565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T15:28:24.3965971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T15:28:24.5968196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:28:24.7968727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T15:28:24.9965504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T15:28:25.1966739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T15:28:25.3966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T15:28:25.5968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T15:28:25.7970197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T15:28:25.9971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T15:28:26.1972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T15:28:26.3973891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T15:28:26.5964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:28:26.7965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T15:28:26.9972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T15:28:27.1973770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T15:28:27.3964921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T15:28:27.5967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T15:28:27.7968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T15:28:27.9968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T15:28:28.1970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T15:28:28.3970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T15:28:28.5971040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T15:28:28.7972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:28:28.9969257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T15:28:29.1970020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T15:28:29.3970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T15:28:29.5972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T15:28:29.7973782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T15:28:29.9964301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T15:28:30.1967039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T15:28:30.3967365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T15:28:30.5967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T15:28:30.7970352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:28:30.9966545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:28:31.1968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T15:28:31.3970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T15:28:31.5970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T15:28:31.7970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T15:28:31.9972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T15:28:32.1973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T15:28:32.3964861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T15:28:32.5966599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T15:28:32.7965955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:28:32.9974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:28:33.1966426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T15:28:33.3967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T15:28:33.5967264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T15:28:33.7967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T15:28:33.9970813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:28:34.1970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:28:34.3972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T15:28:34.5973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T15:28:34.8043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T15:28:34.9972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T15:28:35.1973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:28:35.3973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:28:35.5964200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T15:28:35.7966241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T15:28:35.9968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T15:28:36.1967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T15:28:36.3969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:28:36.5970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:28:36.7972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T15:28:36.9970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T15:28:37.1969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T15:28:37.3971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T15:28:37.5972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T15:28:37.7973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T15:28:37.9974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T15:28:38.1966420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T15:28:38.3966610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T15:28:38.5969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T15:28:38.7969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T15:28:38.9966500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T15:28:39.1967086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T15:28:39.3969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T15:28:39.5970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:28:39.7969857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T15:28:39.9972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T15:28:40.1972424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T15:28:40.3973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T15:28:40.5965011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T15:28:40.7966074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:28:40.9973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:28:41.1965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T15:28:41.3965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T15:28:41.5967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T15:28:41.7968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T15:28:41.9970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T15:28:42.1965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T15:28:42.3967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:28:42.5969944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T15:28:42.7969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T15:28:42.9967657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T15:28:43.1970396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T15:28:43.3969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T15:28:43.5969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T15:28:43.7972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T15:28:43.9972847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T15:28:44.1966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T15:28:44.3967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T15:28:44.5969135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T15:28:44.7968507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T15:28:44.9965020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T15:28:45.1968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T15:28:45.3968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T15:28:45.5968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T15:28:45.7969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T15:28:45.9972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T15:28:46.1973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T15:28:46.3970369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T15:28:46.5920799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T15:28:46.7972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T15:28:46.9969371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T15:28:47.1970778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T15:28:47.3971181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T15:28:47.5972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T15:28:47.7973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T15:28:47.9965507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T15:28:48.1967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T15:28:48.3966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T15:28:48.5969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T15:28:48.7969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T15:28:48.9967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T15:28:49.1968268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:28:49.3970483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:28:49.5970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:28:49.7973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T15:28:50.0040813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T15:28:50.1974530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T15:28:50.3965273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T15:28:50.5966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T15:28:50.7967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T15:28:50.9976256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T15:28:51.1967318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T15:28:51.3967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T15:28:51.5968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T15:28:51.7968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T15:28:51.9971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T15:28:52.1971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T15:28:52.3968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T15:28:52.5969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T15:28:52.7971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T15:28:52.9967872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T15:28:53.1968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T15:28:53.3969863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T15:28:53.5970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T15:28:53.7971270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T15:28:53.9973474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T15:28:54.1974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T15:28:54.3965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T15:28:54.5965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T15:28:54.7967710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T15:28:55.0035830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T15:28:55.1966891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T15:28:55.3965885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T15:28:55.5966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T15:28:55.7968825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T15:28:55.9971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T15:28:56.1970357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:28:56.3971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T15:28:56.5972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T15:28:56.7975127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T15:28:56.9972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T15:28:57.1973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T15:28:57.3973637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T15:28:57.5965303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T15:28:57.7967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T15:28:57.9967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T15:28:58.1969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T15:28:58.3969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T15:28:58.5972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T15:28:58.7972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T15:28:58.9968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T15:28:59.1970142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T15:28:59.3971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T15:28:59.5972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T15:28:59.7974448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T15:28:59.9965267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T15:29:00.1966085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T15:29:00.3967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T15:29:00.5968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T15:29:00.7966123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T15:29:00.9974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T15:29:01.1966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T15:29:01.3969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T15:29:01.5969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T15:29:01.7968401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T15:29:01.9964816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T15:29:02.1966586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T15:29:02.3967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T15:29:02.5968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T15:29:02.7972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T15:29:02.9971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:03.1973171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:03.3972258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T15:29:03.5973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T15:29:03.7964665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T15:29:03.9967959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T15:29:04.1967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T15:29:04.3968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T15:29:04.5969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T15:29:04.7970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T15:29:04.9969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T15:29:05.1969555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:29:05.3970118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T15:29:05.5971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T15:29:05.7973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T15:29:05.9974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T15:29:06.1965200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T15:29:06.3967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T15:29:06.5967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T15:29:06.7967883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:29:06.9968395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:29:07.1967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:29:07.3968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:29:07.5969878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T15:29:07.7971081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T15:29:07.9972581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T15:29:08.1973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T15:29:08.3965359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T15:29:08.5966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T15:29:08.7967271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T15:29:08.9974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T15:29:09.1964145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T15:29:09.3966955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T15:29:09.5968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T15:29:09.7968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T15:29:09.9970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T15:29:10.1971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T15:29:10.3972701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:10.5973290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T15:29:10.7964132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:10.9972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:11.1974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:11.3965580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:11.5968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T15:29:11.7967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T15:29:11.9969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:12.1971944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:12.3970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T15:29:12.5973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:12.7975517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:12.9971374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T15:29:13.1972404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T15:29:13.3973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T15:29:13.5965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T15:29:13.7965816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T15:29:13.9967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T15:29:14.1967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T15:29:14.3970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T15:29:14.5972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T15:29:14.7971574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T15:29:14.9970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T15:29:15.1971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T15:29:15.3971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T15:29:15.5973408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T15:29:15.7975077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T15:29:15.9965253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T15:29:16.1965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T15:29:16.3967756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T15:29:16.5968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T15:29:16.7969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T15:29:16.9968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T15:29:17.1969848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T15:29:17.3970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T15:29:17.5971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T15:29:17.7972699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T15:29:17.9973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T15:29:18.1966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T15:29:18.3964984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T15:29:18.5968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T15:29:18.7967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T15:29:18.9965127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T15:29:19.1968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T15:29:19.3969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T15:29:19.5969594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T15:29:19.7969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T15:29:19.9971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:20.1973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T15:29:20.3973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T15:29:20.5965483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T15:29:20.7965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T15:29:20.9969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T15:29:21.1971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T15:29:21.3972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T15:29:21.5973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T15:29:21.7974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T15:29:21.9965164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:29:22.1966737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T15:29:22.3967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:29:22.5970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T15:29:22.7970680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T15:29:22.9966337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T15:29:23.1967238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T15:29:23.3968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T15:29:23.5971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T15:29:23.7971110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T15:29:23.9972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T15:29:24.1974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T15:29:24.3965050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T15:29:24.5967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T15:29:24.7967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T15:29:24.9967066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T15:29:25.1967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T15:29:25.3967107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T15:29:25.5970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T15:29:25.7970595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T15:29:25.9971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T15:29:26.1972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T15:29:26.3974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T15:29:26.5965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T15:29:26.7965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T15:29:26.9972474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T15:29:27.1974115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T15:29:27.3965897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T15:29:27.5964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T15:29:27.7969027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T15:29:27.9970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T15:29:28.1969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T15:29:28.3971377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T15:29:28.5967535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T15:29:28.7967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T15:29:28.9973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T15:29:29.1965929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T15:29:29.3966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T15:29:29.5968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T15:29:29.8048774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T15:29:29.9970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T15:29:30.1971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T15:29:30.3972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T15:29:30.5973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T15:29:30.7965860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T15:29:30.9971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T15:29:31.1972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T15:29:31.3974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:31.5965329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:31.7967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T15:29:31.9968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T15:29:32.1968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T15:29:32.3970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T15:29:32.5971336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:32.7972081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T15:29:32.9968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T15:29:33.1971283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T15:29:33.3970473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T15:29:33.5971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T15:29:33.8030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:29:33.9974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:29:34.1965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:29:34.3967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T15:29:34.5968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T15:29:34.7967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T15:29:34.9966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:35.1966376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T15:29:35.3968266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T15:29:35.5970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T15:29:35.7981767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:35.9971593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:36.1972453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T15:29:36.3973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:36.5964133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:36.7966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:36.9972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T15:29:37.1973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T15:29:37.3975422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:29:37.5966954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T15:29:37.7969447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T15:29:37.9971586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T15:29:38.1972463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T15:29:38.3975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T15:29:38.5965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T15:29:38.8050699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T15:29:38.9971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T15:29:39.1973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T15:29:39.3964953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T15:29:39.5971648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T15:29:39.7970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T15:29:39.9971760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T15:29:40.1973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T15:29:40.3972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T15:29:40.5966854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T15:29:40.7966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T15:29:40.9972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:41.1974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T15:29:41.3965648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T15:29:41.5967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T15:29:41.7967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:41.9968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T15:29:42.1970233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:42.3970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:42.5972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T15:29:42.7973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T15:29:42.9969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:43.1972034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T15:29:43.3970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T15:29:43.5972128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T15:29:43.7973356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T15:29:43.9965455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:44.1967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T15:29:44.3960840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T15:29:44.5969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T15:29:44.7970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T15:29:44.9967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T15:29:45.1968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T15:29:45.3971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T15:29:45.5970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T15:29:45.7971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T15:29:45.9972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T15:29:46.1974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:29:46.3964864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T15:29:46.5967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:29:46.7968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T15:29:46.9974553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T15:29:47.1965016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T15:29:47.3965905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T15:29:47.5968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T15:29:47.8040735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T15:29:47.9970773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T15:29:48.1970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T15:29:48.3972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T15:29:48.5973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:29:48.7964718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T15:29:48.9972536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T15:29:49.1974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T15:29:49.3974419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T15:29:49.5966089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:49.7965878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T15:29:49.9970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T15:29:50.1970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T15:29:50.3970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T15:29:50.5971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T15:29:50.7972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T15:29:50.9968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T15:29:51.1970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T15:29:51.3972238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T15:29:51.5973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T15:29:51.7973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T15:29:51.9965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T15:29:52.1965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T15:29:52.3967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T15:29:52.5970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T15:29:52.7969867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T15:29:52.9968194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T15:29:53.1967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T15:29:53.3969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T15:29:53.5970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T15:29:53.7971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T15:29:53.9973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T15:29:54.1974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T15:29:54.3965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T15:29:54.5967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T15:29:54.7966864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T15:29:54.9965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T15:29:55.1966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T15:29:55.3967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T15:29:55.5968381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T15:29:55.7970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T15:29:55.9970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:29:56.1973658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T15:29:56.3974018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T15:29:56.5973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T15:29:56.7965683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T15:29:56.9972458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T15:29:57.1973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T15:29:57.3974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T15:29:57.5966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T15:29:57.7965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T15:29:57.9967933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T15:29:58.1970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T15:29:58.3970681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T15:29:58.5971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T15:29:58.7973084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T15:29:58.9970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T15:29:59.1969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T15:29:59.3969438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T15:29:59.5972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T15:29:59.7973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T15:29:59.9964514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:30:00.1965851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T15:30:00.3967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T15:30:00.5969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T15:30:00.7968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:30:00.9968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T15:30:01.1967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T15:30:01.3968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T15:30:01.5969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T15:30:01.7971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T15:30:01.9972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T15:30:02.1974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T15:30:02.3964805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T15:30:02.5966177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T15:30:02.7966512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T15:30:02.9975049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T15:30:03.1966381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T15:30:03.3967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T15:30:03.5968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T15:30:03.7970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T15:30:03.9970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T15:30:04.1972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T15:30:04.3972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T15:30:04.5973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T15:30:04.7965189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T15:30:04.9972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T15:30:05.1973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T15:30:05.3964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T15:30:05.5965981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T15:30:05.7967250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T15:30:05.9967651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T15:30:06.1970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T15:30:06.3969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T15:30:06.5971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T15:30:06.7971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T15:30:07.0026194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T15:30:07.1971746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T15:30:07.3971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T15:30:07.5973149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T15:30:07.7973298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T15:30:07.9967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T15:30:08.1965702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T15:30:08.3967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T15:30:08.5968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T15:30:08.7971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T15:30:08.9967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T15:30:09.1969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-09-06T15:30:09.3969293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T15:30:09.5970981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T15:30:09.7972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-09-06T15:30:09.9973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T15:30:10.1975406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T15:30:10.3965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T15:30:10.5968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T15:30:10.7967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T15:30:10.9964771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T15:30:11.1965706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T15:30:11.3967119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T15:30:11.5968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T15:30:11.7969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T15:30:11.9970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T15:30:12.1973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T15:30:12.3972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T15:30:12.5974527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T15:30:12.7965952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T15:30:12.9972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T15:30:13.1973551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:30:13.3965602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T15:30:13.5966289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T15:30:13.7967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T15:30:13.9970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T15:30:14.1969243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T15:30:14.3970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T15:30:14.5972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T15:30:14.7972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T15:30:14.9970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T15:30:15.1971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T15:30:15.3972070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T15:30:15.5972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T15:30:15.7973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T15:30:15.9965854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T15:30:16.1968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-09-06T15:30:16.3969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T15:30:16.5969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T15:30:16.7969307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T15:30:16.9968047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T15:30:17.1968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T15:30:17.3969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T15:30:17.5970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T15:30:17.7971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-09-06T15:30:17.9974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T15:30:18.1964674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:18.3966422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:18.5966992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:18.7968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:19.0026001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T15:30:19.1968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T15:30:19.3966939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T15:30:19.5969533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T15:30:19.7970027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-06T15:30:19.9971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T15:30:20.1972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T15:30:20.3974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T15:30:20.5966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T15:30:20.7965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-06T15:30:20.9972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T15:30:21.1974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T15:30:21.3965888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T15:30:21.5966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T15:30:21.7968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T15:30:21.9969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T15:30:22.1971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T15:30:22.3971618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T15:30:22.5972256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T15:30:22.7973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T15:30:22.9970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T15:30:23.1972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T15:30:23.3975186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T15:30:23.5974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T15:30:23.7966006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T15:30:23.9966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T15:30:24.1968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T15:30:24.3969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-09-06T15:30:24.5971732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T15:30:24.8051848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T15:30:24.9970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T15:30:25.1969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-09-06T15:30:25.3970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-06T15:30:25.5971775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T15:30:25.7973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:25.9974589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:26.1965370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:26.3965369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T15:30:26.5968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T15:30:26.7969157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-06T15:30:26.9974402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-06T15:30:27.1967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-06T15:30:27.3966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T15:30:27.5968505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:27.7970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T15:30:27.9970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T15:30:28.1972039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-06T15:30:28.3973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T15:30:28.5973617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T15:30:28.7965611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T15:30:28.9972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-06T15:30:29.1973527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-06T15:30:29.3964336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-09-06T15:30:29.5966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:29.7967275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T15:30:29.9972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-06T15:30:30.1973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:30.3965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:30.5965852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:30.7967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T15:30:30.9975413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T15:30:31.1966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T15:30:31.3968559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T15:30:31.5969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T15:30:31.7969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-09-06T15:30:31.9971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T15:30:32.1971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T15:30:32.3972636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T15:30:32.5973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T15:30:32.7966088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T15:30:32.9973081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T15:30:33.1973533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T15:30:33.3974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T15:30:33.5966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:33.7966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T15:30:33.9968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-09-06T15:30:34.1970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-06T15:30:34.3970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-06T15:30:34.5970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T15:30:34.7972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-06T15:30:34.9970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T15:30:35.1969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T15:30:35.3970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T15:30:35.5971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T15:30:35.7972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T15:30:35.9975715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T15:30:36.1966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-06T15:30:36.3967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-06T15:30:36.5967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T15:30:36.7969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T15:30:36.9967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-06T15:30:37.1967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-09-06T15:30:37.3967924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-06T15:30:37.5969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T15:30:37.7972113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T15:30:37.9972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T15:30:38.1973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T15:30:38.3973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-06T15:30:38.5965407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T15:30:38.7966405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T15:30:38.9975789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-06T15:30:39.1965926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T15:30:39.3967985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-06T15:30:39.5968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T15:30:39.7970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T15:30:39.9971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T15:30:40.1971345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-06T15:30:40.3971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T15:30:40.5972397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-09-06T15:30:40.7998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T15:30:40.9970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T15:30:41.1974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-06T15:30:41.3966117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T15:30:41.5966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T15:30:41.7968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-09-06T15:30:41.9970925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-06T15:30:42.1971871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T15:30:42.3972001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T15:30:42.5972400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-06T15:30:42.7973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T15:30:42.9971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-06T15:30:43.1973231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T15:30:43.3974641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-06T15:30:43.5965010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T15:30:43.7965295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T15:30:43.9969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T15:30:44.1968864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T15:30:44.3969932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T15:30:44.5971436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T15:30:44.7974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T15:30:44.9969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-06T15:30:45.1970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T15:30:45.3971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-06T15:30:45.5972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-06T15:30:45.7973589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T15:30:45.9966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-06T15:30:46.1967111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-06T15:30:46.3967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T15:30:46.5969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T15:30:46.7970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T15:30:46.9967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-06T15:30:47.1968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T15:30:47.3969096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-06T15:30:47.5971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T15:30:47.7972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T15:30:47.9974244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T15:30:48.1965418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-06T15:30:48.3966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T15:30:48.5968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T15:30:48.7969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-06T15:30:48.9967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T15:30:49.1968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T15:30:49.3968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T15:30:49.5969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T15:30:49.7970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-06T15:30:49.9972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-06T15:30:50.1973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T15:30:50.3974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-06T15:30:50.5966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T15:30:50.7966272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T15:30:50.9973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-06T15:30:51.1974224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-06T15:30:51.3967012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-06T15:30:51.5966834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T15:30:51.7967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T15:30:51.9968504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T15:30:52.1970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T15:30:52.3971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-06T15:30:52.5971941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T15:30:52.7973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-06T15:30:52.9970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-06T15:30:53.1972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T15:30:53.3971404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T15:30:53.5974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T15:30:53.7965906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T15:30:53.9966754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T15:30:54.1967694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T15:30:54.3970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T15:30:54.5970100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T15:30:54.7971850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T15:30:54.9969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-06T15:30:55.1969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-06T15:30:55.3971472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T15:30:55.5972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-06T15:30:55.7972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-06T15:30:55.9975241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-06T15:30:56.1965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-06T15:30:56.3965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-06T15:30:56.5967645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-06T15:30:56.7969272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-06T15:30:56.9971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-06T15:30:57.1972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T15:30:57.3972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T15:30:57.5973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-06T15:30:57.7966681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-06T15:30:57.9967876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T15:30:58.1968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T15:30:58.3967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-06T15:30:58.5969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T15:30:58.7970957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T15:30:58.9970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T15:30:59.1970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-06T15:30:59.3971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-06T15:30:59.5972682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-06T15:30:59.7975781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-06T15:30:59.9965214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-06T15:31:00.1967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-06T15:31:00.3967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-06T15:31:00.5968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-06T15:31:00.7970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T15:31:00.9967816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T15:31:01.1968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T15:31:01.3970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T15:31:01.6034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T15:31:01.7971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T15:31:01.9973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-06T15:31:02.1976238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-09-06T15:31:02.3965615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-09-06T15:31:02.5967473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-06T15:31:02.7969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-09-06T15:31:02.9975209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-06T15:31:03.1965686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-09-06T15:31:03.3965257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-06T15:31:03.5969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-06T15:31:03.7968861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-06T15:31:03.9970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-06T15:31:04.1971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-06T15:31:04.3972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-06T15:31:04.5974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-06T15:31:04.7965007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-06T15:31:04.9971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-06T15:31:05.1972425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T15:31:05.3973664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-06T15:31:05.5964079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-06T15:31:05.7965169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T15:31:05.9968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T15:31:06.2020360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-06T15:31:06.3969255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-06T15:31:06.5970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-09-06T15:31:06.7971318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-09-06T15:31:06.9969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-06T15:31:07.1972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-06T15:31:07.3970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-06T15:31:07.5972752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-06T15:31:07.7973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-06T15:31:07.9966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-06T15:31:08.1966378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-09-06T15:31:08.3967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-06T15:31:08.5968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-09-06T15:31:08.7969621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-06T15:31:08.9964811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-09-06T15:31:09.1965915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-06T15:31:09.3969030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-06T15:31:09.5970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-09-06T15:31:09.7970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T15:31:09.9973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-06T15:31:10.1973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-06T15:31:10.3974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-06T15:31:10.5967022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-06T15:31:10.7969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-06T15:31:10.9968270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-06T15:31:11.1966218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-06T15:31:11.3966156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-06T15:31:11.5967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-06T15:31:11.7969719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-06T15:31:11.9971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-06T15:31:12.1971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-06T15:31:12.3972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T15:31:12.5974142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T15:31:12.7963755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-06T15:31:12.9966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T15:31:13.1972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T15:31:13.3973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T15:31:13.5964529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-06T15:31:13.7964183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-06T15:31:13.9968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-06T15:31:14.1967186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-06T15:31:14.3969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-09-06T15:31:14.5970225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-06T15:31:14.7972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-06T15:31:14.9973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-06T15:31:15.1968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:31:15.3970509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:31:15.5971560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:31:15.7972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-06T15:31:15.9975462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-06T15:31:16.1963980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-06T15:31:16.3968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:31:16.5966157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:31:16.7967753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:31:16.9970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T15:31:17.1965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T15:31:17.3967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-06T15:31:17.5969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:31:17.7970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:31:17.9970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:31:18.1971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-06T15:31:18.3973480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-06T15:31:18.5974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-06T15:31:18.7966086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-06T15:31:18.9966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:31:19.1974111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:31:19.3966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:31:19.5965132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:31:19.7966093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:31:19.9968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:31:20.1969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:31:20.3970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-06T15:31:20.5972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-06T15:31:20.7972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:31:20.9975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-06T15:31:21.1971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:31:21.3972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-06T15:31:21.5972986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-06T15:31:21.7965232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-06T15:31:21.9967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-06T15:31:22.1967863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T15:31:22.4037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-06T15:31:22.5968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:31:22.7970713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:31:22.9973976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:31:23.1968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:31:23.3970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:31:23.5973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:31:23.7973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:31:23.9974684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:31:24.1966644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:31:24.3966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:31:24.5968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:31:24.7967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:31:24.9972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:31:25.1966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:31:25.3969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:31:25.5967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-09-06T15:31:25.7970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:31:25.9972940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:31:26.1973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:31:26.3974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:31:26.5965540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:31:26.7967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:31:26.9967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:31:27.1964503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:31:27.3965111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:31:27.5966040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:31:27.7969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:31:27.9970989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:31:28.1972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:31:28.3971715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:31:28.5973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:31:28.7973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:31:28.9965631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T15:31:29.1974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T15:31:29.3974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:31:29.5966822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:31:29.7966143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:31:29.9967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:31:30.1968934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:31:30.3971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:31:30.5970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:31:30.7970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:31:30.9975035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:31:31.1969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:31:31.3969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:31:31.5971758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:31:31.7973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:31:31.9975384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:31:32.1966062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:31:32.3965891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:31:32.5969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:31:32.7969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:31:32.9970304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:31:33.1967952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:31:33.3968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:31:33.5969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:31:33.7971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:31:33.9971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:31:34.1974211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:31:34.3975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:31:34.5965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:31:34.7966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:31:34.9967921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:31:35.1964794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:31:35.3966709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:31:35.5968991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:31:35.7968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:31:35.9971003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:31:36.1970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:31:36.3972414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:31:36.5973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:31:36.7973951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:31:36.9966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:31:37.1972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:31:37.3973758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:31:37.5974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:31:37.7966188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:31:37.9969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:31:38.1969129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:31:38.3968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:31:38.5971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:31:38.7972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:31:38.9972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:31:39.1970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:31:39.3972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:31:39.5972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:31:39.7974659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:31:39.9967152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:31:40.1967234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:31:40.3967594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:31:40.5968781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:31:40.7970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:31:40.9973434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:31:41.1969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:31:41.3970066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:31:41.5970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:31:41.7972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:31:41.9973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:31:42.1966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:31:42.3966121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:31:42.5967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:31:42.7968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:31:42.9971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:31:43.1967319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:31:43.3969802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:31:43.5971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:31:43.7969929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:31:44.0024564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T15:31:44.1973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:31:44.3973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:31:44.5964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:31:44.7965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:31:44.9969017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-09-06T15:31:45.1963698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-06T15:31:45.3966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:31:45.5967065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-06T15:31:45.7968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-06T15:31:45.9969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-06T15:31:46.1969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:31:46.3972902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-06T15:31:46.5973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-06T15:31:46.8024579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-06T15:31:46.9965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-06T15:31:47.1973161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:31:47.3973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T15:31:47.5964842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:31:47.7966753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:31:47.9969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:31:48.1969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:31:48.3969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:31:48.5970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:31:48.7972388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:31:48.9974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:31:49.1970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:31:49.3970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:31:49.5971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:31:49.7972916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:31:50.0030872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:31:50.1965180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:31:50.3967644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:31:50.5968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:31:50.7969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:31:50.9970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:31:51.1967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:31:51.3969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:31:51.5971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:31:51.7971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:31:51.9972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:31:52.1966462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:31:52.3969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:31:52.5967689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:31:52.7971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:31:52.9972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:31:53.1970319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:31:53.4041563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:31:53.5970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:31:53.7971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:31:53.9973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:31:54.1974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T15:31:54.3966480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:31:54.5966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:31:54.7969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:31:54.9970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:31:55.1966050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:31:55.3967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:31:55.5967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:31:55.7969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:31:55.9970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:31:56.1972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:31:56.3974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:31:56.5966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:31:56.7968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:31:56.9966915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:31:57.1973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:31:57.3975638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:31:57.5966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:31:57.7967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:31:57.9968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:31:58.1968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:31:58.3971220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:31:58.5971267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:31:58.7972807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:31:58.9974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:31:59.1970371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:31:59.3971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:31:59.5972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:31:59.7972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T15:31:59.9964080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:32:00.1967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T15:32:00.3966588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:32:00.5969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:32:00.7968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:32:00.9971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:32:01.1969107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:32:01.3968363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:32:01.5971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:32:01.8006115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:32:01.9972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:32:02.1974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T15:32:02.3966174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:32:02.5966542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:32:02.7967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:32:02.9969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:32:03.1966090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:32:03.3968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:32:03.5969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:32:03.7970109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:03.9971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:32:04.1972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:32:04.3973370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:32:04.5974703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:32:04.7965209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:32:04.9967983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:32:05.1973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:32:05.3963633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:32:05.5966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:32:05.7967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:32:05.9969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:32:06.1971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:32:06.3970898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:06.5971947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:32:06.7973334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:32:06.9974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:32:07.1966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:32:07.3969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:32:07.5968108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:32:07.7971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:32:07.9970492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:32:08.1971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:32:08.3973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:32:08.5974369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:32:08.7965062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:08.9968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:32:09.1973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:32:09.3964590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:09.5966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:32:09.7966799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:32:09.9968767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:32:10.1970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:32:10.3974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:32:10.5967029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:32:10.7967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:32:10.9967170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:32:11.1965452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:32:11.3966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:32:11.5968077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:32:11.7969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:32:11.9969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:32:12.1971882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:32:12.3972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:32:12.5973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:32:12.7974236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:32:12.9965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:32:13.1972540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:32:13.3975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:32:13.5965352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:13.7966450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:32:13.9969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:32:14.1969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:32:14.3969672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:32:14.5970383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:32:14.7971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:32:14.9973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:32:15.1969695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:32:15.3972170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:32:15.5972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:32:15.7974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:32:15.9966096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:32:16.1967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:16.3968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:32:16.5968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:32:16.7969926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:16.9971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:32:17.1968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:32:17.3970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:32:17.5970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:32:17.7971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:32:18.0022794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:32:18.1974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:32:18.3965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:32:18.5965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:32:18.7969296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:32:18.9969696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:32:19.1965907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:32:19.3968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:32:19.5969043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:32:19.7970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:32:19.9970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:32:20.1972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:32:20.3973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:32:20.5965274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:32:20.7966313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:32:20.9967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:32:21.1970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:32:21.3971883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:32:21.5973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:32:21.7974070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:32:21.9966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:32:22.1966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:32:22.3967317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:32:22.5969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:22.7971268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:32:22.9972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:23.1968852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:23.3969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:32:23.5970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:32:23.7970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:32:23.9972407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:32:24.1974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:32:24.3966920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:32:24.5965412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T15:32:24.7968320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:32:24.9971786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:32:25.1970734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:32:25.3971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:32:25.5972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:32:25.7973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:32:25.9974343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:32:26.1966200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:32:26.3966896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:32:26.5967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:32:26.7969194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T15:32:26.9970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:32:27.1966042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:32:27.3967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:32:27.5968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:32:27.7968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:32:28.0033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:32:28.1971441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:32:28.3973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:32:28.5973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:32:28.7966949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:28.9967382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:29.1973069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:32:29.3973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:32:29.5965250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:32:29.7966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:32:29.9969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:32:30.1970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:32:30.3969896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:32:30.5972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:32:30.7973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:32:30.9974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:31.1970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:31.3972437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:32:31.5969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T15:32:31.7970430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:32:31.9971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:32:32.1972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:32:32.3974063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:32:32.5964592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:32:32.7966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:32:32.9968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:32:33.1965104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:32:33.3971146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:32:33.5971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:32:33.7973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:32:33.9974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:32:34.1965956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:32:34.3968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:32:34.5968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:32:34.7969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:32:34.9970591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:32:35.1967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:32:35.3968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:32:35.5968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:32:35.7969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:32:35.9971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:32:36.1972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:32:36.3975224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:32:36.5966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:32:36.7968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:32:36.9968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:32:37.1970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:32:37.3969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:32:37.5970229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:32:37.7972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-06T15:32:37.9973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-06T15:32:38.1974611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-06T15:32:38.3967526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:32:38.5965577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T15:32:38.7967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:32:38.9969467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:32:39.1964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:32:39.3967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:32:39.5967295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:32:39.7969509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:32:39.9971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:32:40.1971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:32:40.3971385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:32:40.5973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:32:40.7994623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:32:40.9966318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:32:41.1967171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:32:41.3969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:32:41.5970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:32:41.7970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T15:32:41.9972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:32:42.1972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:32:42.3973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:32:42.5966029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-09-06T15:32:42.7966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:32:42.9967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-06T15:32:43.1964619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-06T15:32:43.3965479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-09-06T15:32:43.5967431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-09-06T15:32:43.7968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:32:43.9971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:32:44.1971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-06T15:32:44.3971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-06T15:32:44.5973243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-06T15:32:44.7974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-06T15:32:44.9965052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-06T15:32:45.1973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:32:45.3973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-09-06T15:32:45.5966356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-06T15:32:45.7967295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-06T15:32:45.9969893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-06T15:32:46.1969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-06T15:32:46.3969987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-06T15:32:46.5970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-06T15:32:46.7973873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-06T15:32:46.9973866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-06T15:32:47.1969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-06T15:32:47.3971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T15:32:47.5972328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-06T15:32:47.7974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:47.9966346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-06T15:32:48.1968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-09-06T15:32:48.3968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-06T15:32:48.5968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-06T15:32:48.7970264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-06T15:32:48.9971133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-06T15:32:49.1968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-06T15:32:49.3969125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-06T15:32:49.5971169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-06T15:32:49.7971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-06T15:32:49.9973753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-06T15:32:50.1966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-06T15:32:50.3966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-06T15:32:50.5968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-06T15:32:50.7969192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-06T15:32:50.9968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:32:51.1970181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T15:32:51.3971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:32:51.5972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:32:51.7973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:32:51.9973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:32:52.1967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T15:32:52.3966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T15:32:52.5968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:32:52.7969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:32:52.9970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:32:53.1968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:32:53.3969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:32:53.5975019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:32:53.7966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-06T15:32:53.9966880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-06T15:32:54.1968715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-06T15:32:54.3969739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-06T15:32:54.5969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-06T15:32:54.7971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T15:32:54.9972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-09-06T15:32:55.1970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-06T15:32:55.3971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-06T15:32:55.5971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:55.7972928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:55.9975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:56.1966048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:56.3967231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:56.5967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:32:56.7969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-09-06T15:32:56.9970389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-06T15:32:57.1966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-06T15:32:57.3968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-09-06T15:32:57.5969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-09-06T15:32:57.7970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-06T15:32:57.9972680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-09-06T15:32:58.1973251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-06T15:32:58.3973430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-06T15:32:58.5965549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-06T15:32:58.7966668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-06T15:32:58.9968042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-09-06T15:32:59.1963976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-06T15:32:59.3967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-06T15:32:59.5968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-09-06T15:32:59.7967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-06T15:32:59.9971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-06T15:33:00.1970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-06T15:33:00.3972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-06T15:33:00.5973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-06T15:33:00.7968161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-09-06T15:33:00.9968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-06T15:33:01.1966159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T15:33:01.3967437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T15:33:01.5969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T15:33:01.7969796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-09-06T15:33:01.9971486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T15:33:02.1972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T15:33:02.3973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.66,T*18
2025-09-06T15:33:02.5974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-06T15:33:02.7966322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-09-06T15:33:02.9966815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-06T15:33:03.1972851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-06T15:33:03.3965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-06T15:33:03.5966811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-06T15:33:03.7967946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-09-06T15:33:03.9967467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-06T15:33:04.1969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-06T15:33:04.3971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-06T15:33:04.5971441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-06T15:33:04.7972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-09-06T15:33:04.9973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-06T15:33:05.1972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-06T15:33:05.3973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-06T15:33:05.5974485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-06T15:33:05.7964453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-06T15:33:05.9966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-06T15:33:06.1967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-06T15:33:06.3969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-06T15:33:06.5970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-06T15:33:06.7971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-06T15:33:06.9972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-06T15:33:07.1970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-06T15:33:07.3971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-06T15:33:07.5972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-06T15:33:07.7972967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-06T15:33:07.9965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-06T15:33:08.1967500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-06T15:33:08.3967317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-06T15:33:08.5967909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-06T15:33:08.7970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:33:08.9970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-06T15:33:09.1967536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:33:09.3968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-06T15:33:09.5969616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T15:33:09.7971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:33:09.9971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:33:10.1972549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T15:33:10.3974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-06T15:33:10.5966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:33:10.7967712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-06T15:33:10.9968159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-06T15:33:11.1966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.85,T*15
2025-09-06T15:33:11.3967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-06T15:33:11.5968678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-06T15:33:11.7969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-06T15:33:11.9971232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-09-06T15:33:12.1972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-09-06T15:33:12.3972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:33:12.5973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-06T15:33:12.7965428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-06T15:33:12.9966160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-09-06T15:33:13.1973544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.54,T*19
2025-09-06T15:33:13.3965462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-09-06T15:33:13.5968041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-06T15:33:13.7967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T15:33:13.9969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-09-06T15:33:14.1970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-06T15:33:14.3971160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-06T15:33:14.5973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-06T15:33:14.7973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:33:14.9964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-09-06T15:33:15.1972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-06T15:33:15.3973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-09-06T15:33:15.5975441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-06T15:33:15.7966223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:15.9968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:33:16.1967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:33:16.3968848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T15:33:16.5969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:33:16.7970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:33:16.9972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:33:17.1967759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T15:33:17.3970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:33:17.5970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:33:17.7972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:33:17.9974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:33:18.1964274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-06T15:33:18.3966290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T15:33:18.5966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-06T15:33:18.7969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:33:18.9969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-06T15:33:19.1966426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-06T15:33:19.3967468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-09-06T15:33:19.5968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-06T15:33:19.7970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:33:19.9973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:33:20.1974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-09-06T15:33:20.3973675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.93,T*12
2025-09-06T15:33:20.5966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.96,T*17
2025-09-06T15:33:20.7966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-09-06T15:33:20.9967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:33:21.1965781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:33:21.3966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:33:21.5967132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T15:33:21.7967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:33:21.9970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:33:22.1970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:33:22.3971526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:33:22.5972096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:33:22.7973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:33:22.9965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:33:23.1973795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:33:23.3975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:23.5966584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:23.7968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T15:33:23.9968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:33:24.1969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:33:24.3974201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T15:33:24.5974689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-06T15:33:24.7966512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:33:24.9968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:33:25.1973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:33:25.3966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:33:25.5965698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:33:25.7968221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:33:25.9971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T15:33:26.1971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:33:26.3970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-09-06T15:33:26.5971706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-06T15:33:26.7975545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-09-06T15:33:26.9964521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-06T15:33:27.1971245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T15:33:27.3972108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-09-06T15:33:27.5973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:33:27.7963816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:27.9967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:33:28.1968206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T15:33:28.3970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:33:28.5970599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:33:28.7972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:33:28.9973875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:33:29.1969916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:33:29.3969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:33:29.5970318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:33:29.7972798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:33:29.9974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:33:30.1964088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:33:30.3965931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:33:30.5967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:33:30.7968274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:33:30.9970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:33:31.1966028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:33:31.3967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:33:31.5969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:33:31.7969858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:33:31.9971422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:33:32.1972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:33:32.3974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:33:32.5965613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:33:32.7967048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:33:32.9967859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:33:33.1973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:33:33.3964950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:33:33.5966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:33:33.7968014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:33:33.9969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:33:34.2019426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:33:34.3970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:33:34.5972350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:33:34.7973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:33:34.9967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:33:35.1972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:33:35.3972115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:33:35.5974337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:33:35.7964508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:33:35.9967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:33:36.1968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:33:36.3970572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:33:36.5970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:33:36.7972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:33:36.9972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:33:37.1969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T15:33:37.3970249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:33:37.5973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:33:37.7972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:37.9965334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:38.1966134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:33:38.3966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:33:38.5969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:33:38.7970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:33:38.9971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:33:39.1968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:33:39.3970897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:33:39.5969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:33:39.7970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:33:39.9973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:33:40.1973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:33:40.3964906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:33:40.5966945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:33:40.7967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:33:40.9968365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:33:41.1967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:33:41.3967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:33:41.5968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:33:41.7969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:33:41.9971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:33:42.1971830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:33:42.3973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:33:42.5974272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:33:42.7963913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:33:42.9967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:33:43.1973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:33:43.3974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:33:43.5965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:33:43.7965928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:33:43.9968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:33:44.1969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-06T15:33:44.3971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:33:44.5971715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:33:44.7972251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:33:44.9975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:33:45.1971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T15:33:45.3972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:33:45.5971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:33:45.7975551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:33:45.9966645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:33:46.1968008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:33:46.3967495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:33:46.5969615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:33:46.7970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:33:46.9973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T15:33:47.1968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:33:47.3968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:33:47.5970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:33:47.7971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:33:47.9972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:33:48.1973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T15:33:48.3964598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:33:48.5965716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:33:48.7967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:33:48.9968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:49.1965836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:33:49.3967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:33:49.5968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:33:49.7969544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:33:49.9970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:33:50.1971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:33:50.3973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-06T15:33:50.5974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:33:50.7965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-06T15:33:50.9967510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-06T15:33:51.1973103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:33:51.3974282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:51.5965337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:33:51.7967251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:33:51.9967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:33:52.1968106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:33:52.3970884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:33:52.5972124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:33:52.7971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T15:33:52.9973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:33:53.1971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:33:53.3972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:33:53.5973371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:33:53.8064250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:33:53.9966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:33:54.1968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:33:54.3969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:33:54.5969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:33:54.7970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:33:54.9971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:33:55.1971534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:33:55.3972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:33:55.5972281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:33:55.7973970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T15:33:55.9966399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:33:56.1968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:33:56.3966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:33:56.5968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:33:56.7970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:33:56.9970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:33:57.2065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:57.3968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:57.5969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:57.7968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:57.9970051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:33:58.1971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:33:58.3972527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:33:58.5972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-06T15:33:58.8151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:33:58.9967457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:33:59.1974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-06T15:33:59.4065806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-09-06T15:33:59.5965840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-06T15:33:59.7968335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-06T15:33:59.9971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-09-06T15:34:00.2057100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T15:34:00.3971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:34:00.5973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-06T15:34:00.7974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:34:01.0065708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:34:01.1972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:34:01.3973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T15:34:01.5974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:01.8064267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:34:01.9967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:34:02.1968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:02.3968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:34:02.5970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:34:02.7971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:34:02.9971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:34:03.1969739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:34:03.3970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:03.5972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:34:03.7974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:03.9974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:34:04.2065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:34:04.4067430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:34:04.5969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-06T15:34:04.7970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-09-06T15:34:04.9970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-06T15:34:05.1968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T15:34:05.3967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-06T15:34:05.5968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-06T15:34:05.7971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-06T15:34:05.9973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:34:06.1973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:34:06.4074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:34:06.6065113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-06T15:34:06.8067030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-09-06T15:34:06.9970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T15:34:07.2066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-06T15:34:07.3967902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-09-06T15:34:07.5970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:34:07.7970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:34:07.9972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:34:08.1972035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:34:08.3973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:34:08.6076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:34:08.8065057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:34:09.0067680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:34:09.2075670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:34:09.4066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:34:09.6067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:34:09.7969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:34:09.9969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:34:10.1971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:34:10.3972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:34:10.5973542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:34:10.7976106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:34:11.0065848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:34:11.1973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:34:11.3973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:34:11.5973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:34:11.8065738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:34:12.0067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:34:12.1969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:34:12.3968679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:34:12.5970561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:34:12.7970873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:12.9973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:13.1970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:34:13.3971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:34:13.5972458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:34:13.7972405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:34:13.9975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:34:14.2066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:34:14.4067592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:34:14.6067368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:34:14.7968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:34:14.9970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:34:15.2066938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:34:15.3968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:34:15.5970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:34:15.7970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:34:15.9972491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:34:16.1972462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:34:16.3975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:34:16.6065567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:34:16.7969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:34:16.9971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:17.2068440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:34:17.3969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:34:17.5969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:34:17.7971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:34:17.9972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:34:18.1973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:34:18.3975428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:34:18.6065086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:18.8065907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:34:19.0067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:34:19.1973823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:34:19.4065125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:34:19.6067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:34:19.8068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:34:19.9970481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:34:20.1970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:34:20.3971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:34:20.5973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:34:20.7974924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:34:21.0065661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:34:21.1973168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:34:21.3974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:34:21.6068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:34:21.7971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:21.9970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:22.1971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:22.3973545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:22.5973601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:22.8065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:34:23.0067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:34:23.1974647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:34:23.4065642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:34:23.6067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:34:23.8067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:34:24.0071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:34:24.1970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:34:24.3973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:34:24.5975305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:34:24.7973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:34:24.9971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:34:25.2069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:34:25.4069146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:34:25.5970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:25.7972342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:34:25.9973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:34:26.1973848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:34:26.4066913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:34:26.6066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:34:26.7971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:34:26.9973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:27.2071773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:34:27.3972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:34:27.5973947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:34:27.8073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:34:28.0065859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:34:28.2068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:34:28.4068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:34:28.6068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:34:28.7971258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:34:28.9971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T15:34:29.1971188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:34:29.4070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-06T15:34:29.5971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:34:29.7974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T15:34:29.9974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:34:30.2066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T15:34:30.4067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-09-06T15:34:30.6067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:34:30.7996249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T15:34:31.0072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T15:34:31.2067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:34:31.4069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:34:31.6069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T15:34:31.8071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T15:34:31.9971684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T15:34:32.1973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:34:32.3973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:34:32.6064517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:34:32.8065818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:34:33.0068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:34:33.2065586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:34:33.4065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:34:33.6067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:34:33.8068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:34:34.0070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:34:34.2071641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:34:34.3972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:34:34.5973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:34:34.8074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T15:34:35.0067454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:34:35.1974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:34:35.4065452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:34:35.6066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:34:35.8032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:34:36.0069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T15:34:36.2070649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:34:36.4070869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:34:36.6073549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:34:36.7974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:34:37.0075339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:34:37.2071868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:34:37.3972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:34:37.5974288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:34:37.8064468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:34:38.0067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T15:34:38.2067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T15:34:38.4068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T15:34:38.6071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:34:38.8048994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:38.9973181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:34:39.2070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:34:39.4070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T15:34:39.6072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T15:34:39.7974019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:34:40.0075357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:34:40.2066421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:34:40.4066557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:34:40.6068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:40.8068981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:34:41.0071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:34:41.2068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:34:41.4068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:34:41.6069735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:34:41.8072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:34:42.0100540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:34:42.2074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:34:42.4075237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:34:42.6065834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:34:42.8066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:34:43.0068791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:34:43.2065625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:34:43.4066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:34:43.6067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:34:43.8068842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:34:44.0070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T15:34:44.2071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:34:44.4073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:34:44.5973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T15:34:44.8064425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:34:45.0067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T15:34:45.2075052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:34:45.4065599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:34:45.6068040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:34:45.8067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:34:46.0070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:46.2070242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:34:46.4071960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:34:46.6072727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:34:46.8073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:34:47.0065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:34:47.2073157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:34:47.4075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:34:47.5975181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:34:47.8064577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:34:48.0066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-09-06T15:34:48.2068349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-06T15:34:48.4068186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:34:48.6070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:34:48.8071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:34:49.0073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:34:49.2071805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:34:49.4071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:34:49.6075906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:34:49.8063926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:34:50.0067685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:34:50.2069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:34:50.4068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:34:50.6069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:34:50.8070558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:34:51.0072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:34:51.2070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:34:51.4070489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:34:51.6071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:34:51.8072066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:52.0074553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:34:52.2064726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:34:52.4067356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:34:52.6066997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:52.8068349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:53.0071711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:53.1975312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:34:53.4065496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:34:53.6067454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:34:53.8068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:54.0069641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:34:54.2071090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:34:54.4070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:34:54.6072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:34:54.8074215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:34:55.0065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:34:55.2071837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:34:55.4072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:34:55.6074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:34:55.8065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:34:56.0066260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:34:56.2069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:34:56.4067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:34:56.6070580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T15:34:56.8009107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:34:57.0072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:34:57.2070598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:34:57.4071894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:34:57.6072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:34:57.8074006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:34:58.0075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:34:58.2065835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:34:58.4066465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:34:58.6067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T15:34:58.8072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:34:59.0073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T15:34:59.2071490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:34:59.4071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:34:59.6035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:34:59.8075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:35:00.0067003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:35:00.2067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:35:00.4067858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:35:00.6069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T15:35:00.8070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:35:01.0071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T15:35:01.2067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:35:01.4069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:35:01.6070104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:35:01.8069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:35:02.0073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:35:02.2074882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:35:02.4076316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T15:35:02.6066796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:35:02.8065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:35:03.0068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:35:03.2074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:35:03.4065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:35:03.6068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:03.8067407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:35:04.0070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-06T15:35:04.2070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:35:04.4065306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-06T15:35:04.6068529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-09-06T15:35:04.8068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-09-06T15:35:05.0069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-09-06T15:35:05.2066149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T15:35:05.4067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-06T15:35:05.6067970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-06T15:35:05.8069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:35:06.0070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:35:06.2072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:35:06.4072680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:35:06.6074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:35:06.8065168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:35:07.0066526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T15:35:07.2074259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T15:35:07.4065769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:35:07.6066470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T15:35:07.8067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:35:08.0069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:35:08.2069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:35:08.4069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-06T15:35:08.6071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T15:35:08.8033176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T15:35:09.0074893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:35:09.2072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:35:09.4073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T15:35:09.6074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-09-06T15:35:09.8066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:35:10.0066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:35:10.2066199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:35:10.4068982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:35:10.6070074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:35:10.8069302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:35:11.0072845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:35:11.2068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T15:35:11.4068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:35:11.6070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:35:11.8070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:35:12.0073999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:35:12.2074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:12.4064614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:35:12.6066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:35:12.8066748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:35:13.0068844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:35:13.2076055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:13.4064485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:13.6068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:35:13.8068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:35:14.0071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:14.2070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:35:14.4072168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:35:14.6072853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:35:14.8152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T15:35:15.0065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:35:15.2073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:35:15.4073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:35:15.6069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:35:15.8069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:35:16.0072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:35:16.2072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:35:16.4072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:35:16.6073454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:35:16.8065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:35:17.0066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:35:17.2073807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:35:17.4075953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:35:17.6066559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:35:17.8065962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:35:18.0070199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:35:18.2069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:35:18.4071081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:35:18.6072308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T15:35:18.8072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:35:19.0074693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:35:19.2068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:19.4068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:35:19.6069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:35:19.8072319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:20.0038556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:20.2074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:20.4064667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:20.6066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:20.8066862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:21.0070223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:21.2073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:35:21.4075003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:35:21.6066235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:35:21.8065811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:35:22.0067912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:35:22.2069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:35:22.4071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:35:22.6070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:35:22.8072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:35:23.0074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:35:23.2070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:35:23.4071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:35:23.6072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-09-06T15:35:23.8073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:35:24.0074952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:35:24.2066911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T15:35:24.4067297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T15:35:24.6067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T15:35:24.8070524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:35:25.0070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:35:25.2068043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:35:25.4069486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:35:25.6074664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:35:25.8064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:35:26.0069774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:35:26.2070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:35:26.4072536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:35:26.6073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:35:26.8076005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:35:27.0067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:35:27.2074477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:35:27.4064379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:35:27.6066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:35:27.8066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T15:35:28.0072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:35:28.2074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:28.4075297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:28.6065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:35:28.8066244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:35:29.0069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:35:29.2074155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:29.4067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:35:29.6066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:35:29.8068264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:35:30.0071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:35:30.2071251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:35:30.4072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:30.6073026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:30.8074476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:31.0067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:31.2073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:31.4075748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:31.6065920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:35:31.8066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:35:32.0068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:35:32.2072821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:35:32.4073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:35:32.6076131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:35:32.8065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:33.0067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:35:33.2074737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T15:35:33.4065587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T15:35:33.6065381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:35:33.8065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:35:34.0068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:35:34.2070438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T15:35:34.4044767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T15:35:34.6073175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:35:34.8072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T15:35:35.0075234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:35:35.2071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:35:35.4071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T15:35:35.6073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T15:35:35.8089178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T15:35:36.0065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:35:36.2068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:35:36.4067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T15:35:36.6068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T15:35:36.8070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T15:35:37.0072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T15:35:37.2070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T15:35:37.4070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:35:37.6071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T15:35:37.8072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:35:38.0073662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T15:35:38.2065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:38.4066183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:35:38.6067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-09-06T15:35:38.8068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-09-06T15:35:39.0070215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-09-06T15:35:39.2066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-06T15:35:39.4066425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-06T15:35:39.6065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T15:35:39.8068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:35:40.0069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T15:35:40.2069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T15:35:40.4071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T15:35:40.6071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:35:40.8102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T15:35:41.0075450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-06T15:35:41.2072125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-06T15:35:41.4073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-06T15:35:41.6074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-06T15:35:41.8065306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-06T15:35:42.0067267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-06T15:35:42.2067855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T15:35:42.4069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-06T15:35:42.6071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:42.8072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:43.0074549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:35:43.2071397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T15:35:43.4071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T15:35:43.6075119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:35:43.8065315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T15:35:44.0068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:35:44.2068348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:35:44.4069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-09-06T15:35:44.6070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-09-06T15:35:44.8072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:35:45.0073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T15:35:45.2069702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T15:35:45.4070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:35:45.6072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:45.8072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:35:46.0073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:35:46.2065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-09-06T15:35:46.4067501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-09-06T15:35:46.6066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-06T15:35:46.8068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-06T15:35:47.0069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-06T15:35:47.2066745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T15:35:47.4066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:35:47.6068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T15:35:47.8069160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:35:48.0071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-06T15:35:48.2074588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-06T15:35:48.4074722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-06T15:35:48.6075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-06T15:35:48.8065495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-06T15:35:49.0069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-06T15:35:49.2065348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-06T15:35:49.4064487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:35:49.6068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:35:49.8068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:50.0071608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:35:50.2071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T15:35:50.4072023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T15:35:50.6074666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T15:35:50.8074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T15:35:51.0066248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:35:51.2073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T15:35:51.4075032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T15:35:51.6065638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T15:35:51.8066274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T15:35:52.0068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-09-06T15:35:52.2069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:35:52.4070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:35:52.6070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:35:52.8071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-09-06T15:35:53.0075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-09-06T15:35:53.2029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T15:35:53.4072529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-06T15:35:53.6074488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-06T15:35:53.8064888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-06T15:35:54.0068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-06T15:35:54.2068338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-06T15:35:54.4067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-06T15:35:54.6069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:35:54.8069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:35:55.0073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T15:35:55.2071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:35:55.4071762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:35:55.6071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:35:55.8074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:35:56.0065623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T15:35:56.2066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:35:56.4068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:35:56.6067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-06T15:35:56.8069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-06T15:35:57.0071488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-06T15:35:57.2072970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-06T15:35:57.4074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-06T15:35:57.6076935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T15:35:57.8064498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-06T15:35:58.0067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T15:35:58.2068839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:35:58.4068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:35:58.6044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:35:58.8073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:35:59.0073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:35:59.2070831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:35:59.4072271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T15:35:59.6072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T15:35:59.8075239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T15:36:00.0065784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T15:36:00.2067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-09-06T15:36:00.4067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:36:00.6067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T15:36:00.8070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:36:01.0071343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:36:01.2069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:36:01.4070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T15:36:01.6072315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:36:01.8072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-09-06T15:36:02.0074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-09-06T15:36:02.2070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-09-06T15:36:02.4072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-06T15:36:02.6072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-06T15:36:02.8074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:36:03.0066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-06T15:36:03.2073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-06T15:36:03.4064258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:36:03.6064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-06T15:36:03.8067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:04.0067841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T15:36:04.2071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T15:36:04.4069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-09-06T15:36:04.6072129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-09-06T15:36:04.8073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-09-06T15:36:05.0074283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-06T15:36:05.2064490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-06T15:36:05.4066177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-06T15:36:05.6065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-06T15:36:05.8068210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-06T15:36:06.0070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-06T15:36:06.2071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-09-06T15:36:06.4026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-06T15:36:06.6073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-06T15:36:06.8063657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-06T15:36:07.0066701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-06T15:36:07.2074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-09-06T15:36:07.4065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-06T15:36:07.6067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-09-06T15:36:07.8068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-06T15:36:08.0069181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-09-06T15:36:08.2070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-06T15:36:08.4065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-09-06T15:36:08.6068327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:36:08.8068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T15:36:09.0071182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:36:09.2068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:36:09.4067329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:36:09.6074882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:36:09.8065636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-09-06T15:36:10.0068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:10.2068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-09-06T15:36:10.4070736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-06T15:36:10.6070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-06T15:36:10.8070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:11.0073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-06T15:36:11.2070914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:11.4070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:36:11.6073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-06T15:36:11.8073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:12.0065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:12.2067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:12.4068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-06T15:36:12.6068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-06T15:36:12.8070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-06T15:36:13.0070409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:13.2067766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-06T15:36:13.4068010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:13.6072859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-09-06T15:36:13.8074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-06T15:36:14.0066013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-06T15:36:14.2066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-06T15:36:14.4067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:36:14.6070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-06T15:36:14.8072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-06T15:36:15.0074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:15.2070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:15.4070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:15.6072758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-09-06T15:36:15.8073627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:36:16.0065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-09-06T15:36:16.2066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-06T15:36:16.4066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-06T15:36:16.6066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:16.8069442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-06T15:36:17.0072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:17.2068884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-06T15:36:17.4069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:17.6070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-06T15:36:17.8070358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-06T15:36:18.0074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-06T15:36:18.2075662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-06T15:36:18.4065547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-06T15:36:18.6065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-06T15:36:18.8111392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-06T15:36:19.0070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-06T15:36:19.2068272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T15:36:19.4068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T15:36:19.6068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-06T15:36:19.8069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T15:36:20.0071901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-06T15:36:20.2073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T15:36:20.4074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-06T15:36:20.6065997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-09-06T15:36:20.8066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-06T15:36:21.0068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-06T15:36:21.2075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-06T15:36:21.4066951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-06T15:36:21.6066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:21.8068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:36:22.0069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:36:22.2070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:22.4072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-06T15:36:22.6073893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:36:22.8074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:23.0065905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T15:36:23.2073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:36:23.4073015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-09-06T15:36:23.6075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-09-06T15:36:23.8064739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T15:36:24.0067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T15:36:24.2068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:36:24.4069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-06T15:36:24.6069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-06T15:36:24.8070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-06T15:36:25.0073546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:25.2069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:25.4072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:36:25.6072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-06T15:36:25.8073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-06T15:36:26.0066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:26.2067060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:26.4066395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-06T15:36:26.6068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-06T15:36:26.8093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-06T15:36:27.0071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-06T15:36:27.2068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-06T15:36:27.4070215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:27.6070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:27.8071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:28.0074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-06T15:36:28.2074479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-06T15:36:28.4066375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-06T15:36:28.6066225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:36:28.8067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:29.0069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:29.2067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:36:29.4067921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:29.6069678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:29.8070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:36:30.0071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:30.2071967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:30.4075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-06T15:36:30.6066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-06T15:36:30.8065807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T15:36:31.0067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-06T15:36:31.2073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-06T15:36:31.4074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-06T15:36:31.6064687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-06T15:36:31.8067174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T15:36:32.0067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-06T15:36:32.2068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T15:36:32.4069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T15:36:32.6072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T15:36:32.8070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T15:36:33.0074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T15:36:33.2072358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-06T15:36:33.4073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T15:36:33.6074230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-09-06T15:36:33.8065695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-06T15:36:34.0066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-06T15:36:34.2068090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:34.4068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-06T15:36:34.6070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:34.8070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:35.0072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-06T15:36:35.2070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-06T15:36:35.4070983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-06T15:36:35.6072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-09-06T15:36:35.8073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-06T15:36:36.0075335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-06T15:36:36.2065112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-06T15:36:36.4067045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:36.6069515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:36:36.8068268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:36:37.0070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:37.2069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-06T15:36:37.4071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:36:37.6071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-06T15:36:37.8072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-09-06T15:36:38.0074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:38.2066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:38.4067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-09-06T15:36:38.6068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-06T15:36:38.8067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:39.0070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-06T15:36:39.2068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-06T15:36:39.4067597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-06T15:36:39.6070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-06T15:36:39.8071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-06T15:36:40.0072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-06T15:36:40.2073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-06T15:36:40.4064770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-09-06T15:36:40.6065807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-06T15:36:40.8065831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T15:36:41.0070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-06T15:36:41.2065040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-06T15:36:41.4066453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-06T15:36:41.6067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-09-06T15:36:41.8067721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-06T15:36:42.0074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-09-06T15:36:42.2067429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T15:36:42.4067057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-09-06T15:36:42.6067437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-06T15:36:42.8069303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-09-06T15:36:43.0072010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-09-06T15:36:43.2068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-09-06T15:36:43.4070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-09-06T15:36:43.6167070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T15:36:43.8072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-09-06T15:36:44.0073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-09-06T15:36:44.2074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-06T15:36:44.4065706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:44.6066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:44.8067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:45.0069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:45.2066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:45.4066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:45.6067908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:45.8069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:46.0072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T15:36:46.2072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:46.4065423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T15:36:46.6066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:46.8067433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:36:47.0069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-06T15:36:47.2072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:36:47.4070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:47.6071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:47.8071238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:48.0073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:48.2074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:48.4066323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-09-06T15:36:48.6049747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:48.8067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:49.0071111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:49.2066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:49.4069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:49.6070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:49.8070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:50.0073749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:50.2074129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:50.4064617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:50.6066477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T15:36:50.8067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:36:51.0069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-09-06T15:36:51.2065461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-06T15:36:51.4066465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:36:51.6067837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:51.8068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:52.0069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-09-06T15:36:52.2071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-09-06T15:36:52.4072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-09-06T15:36:52.6073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-09-06T15:36:52.8073336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T15:36:53.0067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-06T15:36:53.2075433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-09-06T15:36:53.4067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T15:36:53.6069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-09-06T15:36:53.8069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-09-06T15:36:54.0071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-09-06T15:36:54.2073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-09-06T15:36:54.4075573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-09-06T15:36:54.6074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-09-06T15:36:54.8065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:36:55.0067151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:36:55.2074735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:36:55.4066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:36:55.6066564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:36:55.8067381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:36:56.0069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:36:56.2070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T15:36:56.4071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T15:36:56.6072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T15:36:56.8074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:36:57.0075243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T15:36:57.2072077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T15:36:57.4073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:36:57.6075453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:36:57.8064131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T15:36:58.0068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:36:58.2068708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-09-06T15:36:58.4068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-09-06T15:36:58.6136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T15:36:58.8070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T15:36:59.0072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T15:36:59.2068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T15:36:59.4070982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T15:36:59.6071830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T15:36:59.8072614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T15:37:00.0073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T15:37:00.2074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T15:37:00.4065230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T15:37:00.6068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T15:37:00.8069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T15:37:01.0071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T15:37:01.2065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T15:37:01.4065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T15:37:01.6068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T15:37:01.8069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T15:37:02.0071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T15:37:02.2072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T15:37:02.4073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T15:37:02.6074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T15:37:02.8036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T15:37:03.0068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T15:37:03.2075939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-09-06T15:37:03.4064450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-09-06T15:37:03.6065766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T15:37:03.8067794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-09-06T15:37:04.0069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-06T15:37:04.2070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-09-06T15:37:04.4070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-09-06T15:37:04.6034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-09-06T15:37:04.8072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-09-06T15:37:05.0074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-09-06T15:37:05.2072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-06T15:37:05.4072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-09-06T15:37:05.6074398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-06T15:37:05.8064687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-09-06T15:37:06.0066929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-06T15:37:06.2066203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T15:37:06.4034010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-06T15:37:06.6070295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-09-06T15:37:06.8071368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-09-06T15:37:07.0074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-09-06T15:37:07.2069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-06T15:37:07.4069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.36,T*1D
2025-09-06T15:37:07.6072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.32,T*19
2025-09-06T15:37:07.8073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-06T15:37:08.0074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-06T15:37:08.2066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-06T15:37:08.4066702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-06T15:37:08.6066963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-09-06T15:37:08.8067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-06T15:37:09.0070558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-06T15:37:09.2067001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-09-06T15:37:09.4068341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-09-06T15:37:09.6069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.25,T*1F
2025-09-06T15:37:09.8070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-06T15:37:10.0073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-06T15:37:10.2074387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-09-06T15:37:10.4074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-06T15:37:10.6065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-06T15:37:10.8066415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-06T15:37:11.0068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-06T15:37:11.2064252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-06T15:37:11.4065948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T15:37:11.6068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T15:37:11.8068553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-06T15:37:12.0070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-09-06T15:37:12.2072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T15:37:12.4071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-06T15:37:12.6073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-06T15:37:12.8075209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-06T15:37:13.0066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-06T15:37:13.2073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-09-06T15:37:13.4075533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-06T15:37:13.6065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-06T15:37:13.8066373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-06T15:37:14.0068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-06T15:37:14.2070045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-06T15:37:14.4070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-09-06T15:37:14.6071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-06T15:37:14.8072127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-06T15:37:15.0074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-06T15:37:15.2071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-06T15:37:15.4065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-09-06T15:37:15.6068518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-09-06T15:37:15.8069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-06T15:37:16.0070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-06T15:37:16.2071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-06T15:37:16.4074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-09-06T15:37:16.6073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.91,T*1A
2025-09-06T15:37:16.8075381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T15:37:17.0067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-06T15:37:17.2073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T15:37:17.4073492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:37:17.6075757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-06T15:37:17.8134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-06T15:37:18.0067107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-06T15:37:18.2067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-06T15:37:18.4069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-06T15:37:18.6069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:37:18.8070784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-06T15:37:19.0073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-06T15:37:19.2070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:37:19.4070562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-06T15:37:19.6070863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-06T15:37:19.8071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:37:20.0074364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-06T15:37:20.2076328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-06T15:37:20.4065760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:37:20.6066130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-06T15:37:20.8069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T15:37:21.0070488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:37:21.2065470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-06T15:37:21.4070504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-06T15:37:21.6073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T15:37:21.8072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T15:37:22.0074741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:37:22.2066198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-06T15:37:22.4067095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-06T15:37:22.6066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-06T15:37:22.8069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:37:23.0070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T15:37:23.2066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T15:37:23.4068033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T15:37:23.6070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:37:23.8069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:37:24.0073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:37:24.2072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-06T15:37:24.4072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-06T15:37:24.6065844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:37:24.8065273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:37:25.0068588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:37:25.2074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T15:37:25.4069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T15:37:25.6072154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-06T15:37:25.8071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-06T15:37:26.0073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-06T15:37:26.2074843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-06T15:37:26.4064739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-06T15:37:26.6065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:37:26.8066523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:37:27.0069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:37:27.2065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-09-06T15:37:27.4067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:37:27.6068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-06T15:37:27.8068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:37:28.0069988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-09-06T15:37:28.2071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-09-06T15:37:28.4072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:37:28.6074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-06T15:37:28.8065463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:37:29.0066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T15:37:29.2074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-09-06T15:37:29.4065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:37:29.6066714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:37:29.8066171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:37:30.0067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:37:30.2070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:37:30.4070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-09-06T15:37:30.6071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:37:30.8073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-09-06T15:37:31.0030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T15:37:31.2071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-06T15:37:31.4072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:37:31.6073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-09-06T15:37:31.8074205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-06T15:37:32.0067526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:37:32.2066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-06T15:37:32.4067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:32.6070346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-09-06T15:37:32.8070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:33.0071213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:33.2068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:33.4070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:33.6073982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-09-06T15:37:33.8075510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-06T15:37:34.0066800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-09-06T15:37:34.2066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-06T15:37:34.4068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-06T15:37:34.6071251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T15:37:34.8070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T15:37:35.0072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T15:37:35.2070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-06T15:37:35.4071472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-06T15:37:35.6070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-06T15:37:35.8071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:37:36.0074854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:37:36.2065757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T15:37:36.4066869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-06T15:37:36.6068171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-09-06T15:37:36.8068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:37:37.0071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-06T15:37:37.2067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T15:37:37.4068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:37:37.6070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:37:37.8070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-06T15:37:38.0074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:37:38.2086623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:37:38.4065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-06T15:37:38.6067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-06T15:37:38.8067541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-06T15:37:39.0069777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:37:39.2064729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T15:37:39.4067078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:39.6066197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-09-06T15:37:39.8069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-06T15:37:40.0070086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-06T15:37:40.2070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-09-06T15:37:40.4072419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-06T15:37:40.6074020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T15:37:40.8063851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T15:37:41.0068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T15:37:41.2073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-06T15:37:41.4074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-06T15:37:41.6065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-06T15:37:41.8066293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:37:42.0067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-06T15:37:42.2069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:37:42.4069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:37:42.6070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-06T15:37:42.8072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:37:43.0074313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-06T15:37:43.2069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:37:43.4072094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T15:37:43.6073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:37:43.8074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:37:44.0065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-06T15:37:44.2066803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:37:44.4067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:37:44.6068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-06T15:37:44.8069794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-06T15:37:45.0071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-06T15:37:45.2069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-06T15:37:45.4070077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-06T15:37:45.6072231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:37:45.8070409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:37:46.0072446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:37:46.2074669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:37:46.4066120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-09-06T15:37:46.6066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:37:46.8068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:37:47.0071172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T15:37:47.2067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T15:37:47.4068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T15:37:47.6069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T15:37:47.8069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:37:48.0071807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-06T15:37:48.2072226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-09-06T15:37:48.4073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:37:48.6064628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T15:37:48.8066075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:37:49.0069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-06T15:37:49.2065922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:37:49.4066411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:37:49.6066982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:37:49.8068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-06T15:37:50.0070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-06T15:37:50.2070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:37:50.4072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-06T15:37:50.6074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-09-06T15:37:50.8064004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-06T15:37:51.0066693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:37:51.2072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-06T15:37:51.4074204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T15:37:51.6065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T15:37:51.8065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:37:52.0067444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:37:52.2067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-09-06T15:37:52.4069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-06T15:37:52.6069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-06T15:37:52.8072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-06T15:37:53.0072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-06T15:37:53.2071174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-06T15:37:53.4072257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-06T15:37:53.6073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:37:53.8073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T15:37:54.0066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-06T15:37:54.2067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-06T15:37:54.4069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-09-06T15:37:54.6069516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-09-06T15:37:54.8070521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-06T15:37:55.0073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:37:55.2070478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:37:55.4070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:37:55.6072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:37:55.8072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:37:56.0073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:37:56.2065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-06T15:37:56.4066505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-06T15:37:56.6068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-09-06T15:37:56.8068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-09-06T15:37:57.0072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:37:57.2067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-09-06T15:37:57.4069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-06T15:37:57.6069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-06T15:37:57.8070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-06T15:37:58.0071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-06T15:37:58.2073297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-06T15:37:58.4074809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:37:58.6065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:37:58.8066383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-06T15:37:59.0068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-06T15:37:59.2067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-06T15:37:59.4066846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-06T15:37:59.6068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-06T15:37:59.8068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-06T15:38:00.0071459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-06T15:38:00.2071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T15:38:00.4074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T15:38:00.6075686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-06T15:38:00.8065045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-06T15:38:01.0067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:01.2073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:01.4074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:01.6064506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:01.8069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:02.0071800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:02.2070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T15:38:02.4071862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-06T15:38:02.6073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T15:38:02.8066143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-09-06T15:38:03.0067182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-06T15:38:03.2073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T15:38:03.4064928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-06T15:38:03.6067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-06T15:38:03.8067215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-06T15:38:04.0070892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-06T15:38:04.2071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-06T15:38:04.4071303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-06T15:38:04.6072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:38:04.8074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-06T15:38:05.0064562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T15:38:05.2070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-06T15:38:05.4072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-06T15:38:05.6073911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-06T15:38:05.8065498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T15:38:06.0067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T15:38:06.2067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-09-06T15:38:06.4068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-06T15:38:06.6069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-06T15:38:06.8071421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:38:07.0073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T15:38:07.2069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T15:38:07.4072089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T15:38:07.6072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T15:38:07.8073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:38:08.0065977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:38:08.2066467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-06T15:38:08.4067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-06T15:38:08.6068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-06T15:38:08.8069551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:09.0071003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T15:38:09.2069779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-09-06T15:38:09.4069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-06T15:38:09.6070483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-06T15:38:09.8071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-06T15:38:10.0072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-06T15:38:10.2074430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-06T15:38:10.4065344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-09-06T15:38:10.6066820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-09-06T15:38:10.8067751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-06T15:38:11.0069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-09-06T15:38:11.2066132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-09-06T15:38:11.4066768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-06T15:38:11.6066764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-09-06T15:38:11.8068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-09-06T15:38:12.0071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-06T15:38:12.2070187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T15:38:12.4071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-09-06T15:38:12.6142388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-06T15:38:12.8073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T15:38:13.0065820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:13.2043149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T15:38:13.4072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-06T15:38:13.6074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-06T15:38:13.8064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-06T15:38:14.0066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-09-06T15:38:14.2068181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.53,T*14
2025-09-06T15:38:14.4072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T15:38:14.6074219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-06T15:38:14.8065048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T15:38:15.0065217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-09-06T15:38:15.2073417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-06T15:38:15.4074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-06T15:38:15.6067167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-06T15:38:15.8067714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T15:38:16.0068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-06T15:38:16.2070145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-06T15:38:16.4070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T15:38:16.6071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-09-06T15:38:16.8071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-06T15:38:17.0074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-06T15:38:17.2065945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-06T15:38:17.4066967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-06T15:38:17.6068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-06T15:38:17.8069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-06T15:38:18.0070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-09-06T15:38:18.2070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-09-06T15:38:18.4071839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-06T15:38:18.6072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-09-06T15:38:18.8074424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-06T15:38:19.0065324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-09-06T15:38:19.2074091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-06T15:38:19.4073836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-09-06T15:38:19.6065552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-06T15:38:19.8066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:38:20.0069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-06T15:38:20.2069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-06T15:38:20.4069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:38:20.6064789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-06T15:38:20.8065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-09-06T15:38:21.0068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:38:21.2073244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-06T15:38:21.4074528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-06T15:38:21.6067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-06T15:38:21.8067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-06T15:38:22.0068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-06T15:38:22.2069901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-06T15:38:22.4070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-06T15:38:22.6070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-06T15:38:22.8072754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-06T15:38:23.0073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-06T15:38:23.2070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-06T15:38:23.4072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:38:23.6073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:38:23.8066184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-09-06T15:38:24.0065968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-06T15:38:24.2068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-06T15:38:24.4069609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-06T15:38:24.6069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-09-06T15:38:24.8069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T15:38:25.0072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:25.2070337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-06T15:38:25.4073566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-06T15:38:25.6074999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-06T15:38:25.8065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-06T15:38:26.0067828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-09-06T15:38:26.2068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-09-06T15:38:26.4067807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T15:38:26.6054293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T15:38:26.8071023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-09-06T15:38:27.0073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-06T15:38:27.2071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.60,T*14
2025-09-06T15:38:27.4072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T15:38:27.6072920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T15:38:27.8074104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T15:38:28.0065824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T15:38:28.2065738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-09-06T15:38:28.4067837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-06T15:38:28.6070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-09-06T15:38:28.8070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-09-06T15:38:29.0070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T15:38:29.2069336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-06T15:38:29.4070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-06T15:38:29.6070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:38:29.8072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-09-06T15:38:30.0073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-06T15:38:30.2075241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:38:30.4065311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T15:38:30.6066950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-06T15:38:30.8068582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T15:38:31.0068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:38:31.2064610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:38:31.4068825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:38:31.6068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T15:38:31.8069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T15:38:32.0071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T15:38:32.2069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:38:32.4068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T15:38:32.6070563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:38:32.8071625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:38:33.0074127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-09-06T15:38:33.2069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-06T15:38:33.4071141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-06T15:38:33.6072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-06T15:38:33.8074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-06T15:38:34.0066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-09-06T15:38:34.2069829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-09-06T15:38:34.4073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-06T15:38:34.6073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-09-06T15:38:34.8064661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.42,T*14
2025-09-06T15:38:35.0065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-09-06T15:38:35.2072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T15:38:35.4073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-09-06T15:38:35.6063975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T15:38:35.8023975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-09-06T15:38:36.0067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-09-06T15:38:36.2069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-09-06T15:38:36.4069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T15:38:36.6070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-06T15:38:36.8071364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-06T15:38:37.0073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T15:38:37.2069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-06T15:38:37.4069179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-09-06T15:38:37.6071754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-06T15:38:37.8073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:38:38.0074752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-06T15:38:38.2065047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-09-06T15:38:38.4067835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-06T15:38:38.6068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-09-06T15:38:38.8068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:38:39.0070287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:38:39.2067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-06T15:38:39.4068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-06T15:38:39.6069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-06T15:38:39.8070400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-06T15:38:40.0073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:38:40.2072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:38:40.4074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:38:40.6066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-06T15:38:40.8066483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-06T15:38:41.0069697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:38:41.2074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:38:41.4066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:38:41.6066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:38:41.8067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:42.0069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:42.2069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:42.4070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:42.6072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:42.8073615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:38:43.0065711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:38:43.2071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:38:43.4075210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-06T15:38:43.6073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-06T15:38:43.8065606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:38:44.0068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:38:44.2068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:38:44.4070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:38:44.6069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:38:44.8071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:38:45.0074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:38:45.2103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:38:45.4069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:38:45.6070544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:45.8072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:38:46.0073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:38:46.2075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-09-06T15:38:46.4065579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-06T15:38:46.6067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-06T15:38:46.8068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:38:47.0070099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-06T15:38:47.2067437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:38:47.4069518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T15:38:47.6069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T15:38:47.8069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:38:48.0071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-06T15:38:48.2071397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T15:38:48.4072365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-06T15:38:48.6075041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-09-06T15:38:48.8066362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:38:49.0066914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T15:38:49.2073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:49.4068556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:49.6070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:49.8070111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:50.0073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:50.2071839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:50.4074265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T15:38:50.6064487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T15:38:50.8066423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-06T15:38:51.0067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-06T15:38:51.2073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T15:38:51.4064259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-06T15:38:51.6066122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:38:51.8067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-06T15:38:52.0069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T15:38:52.2069545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-06T15:38:52.4070644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-06T15:38:52.6072279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-09-06T15:38:52.8074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T15:38:53.0073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T15:38:53.2071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-09-06T15:38:53.4071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-09-06T15:38:53.6074101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-06T15:38:53.8065391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T15:38:54.0066531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-06T15:38:54.2068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-09-06T15:38:54.4067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-06T15:38:54.6070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-06T15:38:54.8070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-06T15:38:55.0072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-09-06T15:38:55.2068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T15:38:55.4069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-09-06T15:38:55.6072048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-09-06T15:38:55.8072844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:38:56.0075698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:38:56.2065531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T15:38:56.4066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-06T15:38:56.6067750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:38:56.8069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-06T15:38:57.0070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:38:57.2069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:38:57.4069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:38:57.6072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:38:57.8072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-09-06T15:38:58.0073864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:58.2066186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:38:58.4066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:38:58.6067327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:38:58.8068517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:38:59.0070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:38:59.2067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-09-06T15:38:59.4078411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:38:59.6068912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T15:38:59.8070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:39:00.0071442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-06T15:39:00.2073262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:39:00.4072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:39:00.6064974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-09-06T15:39:00.8065329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-06T15:39:01.0068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:39:01.2088556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:39:01.4066927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T15:39:01.6066630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-06T15:39:01.8069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:39:02.0069600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T15:39:02.2070960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-06T15:39:02.4071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-09-06T15:39:02.6073353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-09-06T15:39:02.8074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-06T15:39:03.0064774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-06T15:39:03.2072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-09-06T15:39:03.4066655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-09-06T15:39:03.6068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-06T15:39:03.8068766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-09-06T15:39:04.0068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T15:39:04.2070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-09-06T15:39:04.4072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T15:39:04.6070917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:39:04.8072167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:39:05.0073644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-06T15:39:05.2069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:39:05.4069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-09-06T15:39:05.6071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-09-06T15:39:05.8074271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:39:06.0064740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-06T15:39:06.2065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:39:06.4066130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:39:06.6067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-06T15:39:06.8068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-06T15:39:07.0071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-06T15:39:07.2067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:39:07.4068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:39:07.6069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:39:07.8071507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-06T15:39:08.0072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-06T15:39:08.2073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:39:08.4118647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:39:08.6066697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T15:39:08.8067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:39:09.0070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T15:39:09.2066773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-06T15:39:09.4069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:39:09.6068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:39:09.8069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-09-06T15:39:10.0070532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:39:10.2067493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T15:39:10.4069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-09-06T15:39:10.6070302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-06T15:39:10.8070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T15:39:11.0072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-09-06T15:39:11.2067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T15:39:11.4071970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-06T15:39:11.6072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:39:11.8073370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:39:12.0066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-09-06T15:39:12.2066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:39:12.4067487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:39:12.6069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-06T15:39:12.8070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:39:13.0071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-06T15:39:13.2068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T15:39:13.4070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-06T15:39:13.6072356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:39:13.8073536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-09-06T15:39:14.0074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-06T15:39:14.2065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T15:39:14.4067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-06T15:39:14.6068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-06T15:39:14.8070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:39:15.0071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-06T15:39:15.2068765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-09-06T15:39:15.4068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T15:39:15.6069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-06T15:39:15.8070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T15:39:16.0072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T15:39:16.2071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-06T15:39:16.4074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-06T15:39:16.6065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:39:16.8066150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T15:39:17.0069970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:39:17.2075383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T15:39:17.4067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-09-06T15:39:17.6067355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-06T15:39:17.8067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-06T15:39:18.0068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-06T15:39:18.2071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-06T15:39:18.4070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-06T15:39:18.6073307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T15:39:18.8074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T15:39:19.0065790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T15:39:19.2071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-06T15:39:19.4073503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-09-06T15:39:19.6064558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-09-06T15:39:19.8065633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T15:39:20.0067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-06T15:39:20.2067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T15:39:20.4069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T15:39:20.6070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:39:20.8070844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-06T15:39:21.0072520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-09-06T15:39:21.2070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-09-06T15:39:21.4070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-06T15:39:21.6071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-09-06T15:39:21.8073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T15:39:22.0064996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T15:39:22.2065445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T15:39:22.4067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-06T15:39:22.6070010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:39:22.8070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T15:39:23.0071715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-09-06T15:39:23.2068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T15:39:23.4070593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-06T15:39:23.6069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-09-06T15:39:23.8072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-09-06T15:39:24.0074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-06T15:39:24.2073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T15:39:24.4065880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-06T15:39:24.6067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T15:39:24.8067180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-09-06T15:39:25.0068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T15:39:25.2065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:39:25.4067896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:39:25.6068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T15:39:25.8070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-09-06T15:39:26.0071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T15:39:26.2072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T15:39:26.4073578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-06T15:39:26.6075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-06T15:39:26.8066484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:27.0067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:27.2068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:27.4065637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:27.6067769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:27.8068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:28.0069354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:39:28.2071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T15:39:28.4066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:39:28.6067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:39:28.8068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:39:29.0070592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T15:39:29.2070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-09-06T15:39:29.4066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-09-06T15:39:29.6069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-06T15:39:29.8069399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T15:39:30.0069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T15:39:30.2071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-06T15:39:30.4072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-09-06T15:39:30.6073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-09-06T15:39:30.8065724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-09-06T15:39:31.0068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:39:31.2067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.85,T*1E
2025-09-06T15:39:31.4074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T15:39:31.6066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-06T15:39:31.8064733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-09-06T15:39:32.0066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T15:39:32.2070177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T15:39:32.4110599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-09-06T15:39:32.6071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-09-06T15:39:32.8072439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-06T15:39:33.0073988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T15:39:33.2065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-06T15:39:33.4071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T15:39:33.6073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T15:39:33.8074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-09-06T15:39:34.0064902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-09-06T15:39:34.2065862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-09-06T15:39:34.4069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.23,T*12
2025-09-06T15:39:34.6068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-06T15:39:34.8070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-09-06T15:39:35.0067436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-06T15:39:35.2071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T15:39:35.4068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-06T15:39:35.6068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-06T15:39:35.8069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T15:39:36.0071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-09-06T15:39:36.2072373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-09-06T15:39:36.4066735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T15:39:36.6065757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T15:39:36.8067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T15:39:37.0072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.12,T*10
2025-09-06T15:39:37.2069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-09-06T15:39:37.4068051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-09-06T15:39:37.6069428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-09-06T15:39:37.8070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-06T15:39:38.0071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-09-06T15:39:38.2072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-09-06T15:39:38.4073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-06T15:39:38.6073938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-09-06T15:39:38.8065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-09-06T15:39:39.0067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-06T15:39:39.2069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-06T15:39:39.4065366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-09-06T15:39:39.6067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-09-06T15:39:39.8032603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-09-06T15:39:40.0070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-09-06T15:39:40.2133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-09-06T15:39:40.4070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-09-06T15:39:40.6072114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-09-06T15:39:40.8074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-06T15:39:41.0074243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-09-06T15:39:41.2066432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-09-06T15:39:41.4072063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-06T15:39:41.6074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-09-06T15:39:41.8064536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-09-06T15:39:42.0066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-06T15:39:42.2068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-09-06T15:39:42.4068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-06T15:39:42.6069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-09-06T15:39:42.8070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-09-06T15:39:43.0072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-06T15:39:43.2072828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-09-06T15:39:43.4069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-09-06T15:39:43.6071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-09-06T15:39:43.8073627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-09-06T15:39:44.0075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-09-06T15:39:44.2065912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-09-06T15:39:44.4068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-09-06T15:39:44.6067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-09-06T15:39:44.8068881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-09-06T15:39:45.0071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-09-06T15:39:45.2070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-06T15:39:45.4067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-09-06T15:39:45.6070840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-09-06T15:39:45.8071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-06T15:39:46.0071780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-09-06T15:39:46.2072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-09-06T15:39:46.4073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-09-06T15:39:46.6064939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-09-06T15:39:46.8065333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-06T15:39:47.0067855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-09-06T15:39:47.2068549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-06T15:39:47.4066025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-09-06T15:39:47.6067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-09-06T15:39:47.8067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-09-06T15:39:48.0069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-06T15:39:48.2070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T15:39:48.4071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-06T15:39:48.6071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T15:39:48.8073018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:39:49.0065334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-09-06T15:39:49.2065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-09-06T15:39:49.4072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-06T15:39:49.6074013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-06T15:39:49.8064422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-09-06T15:39:50.0067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-09-06T15:39:50.2068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T15:39:50.4068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T15:39:50.6071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T15:39:50.8070849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T15:39:51.0072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-09-06T15:39:51.2073899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-09-06T15:39:51.4070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-06T15:39:51.6071495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-09-06T15:39:51.8073632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-09-06T15:39:52.0074103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-09-06T15:39:52.2066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-09-06T15:39:52.4065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-09-06T15:39:52.6069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-06T15:39:52.8068737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-09-06T15:39:53.0070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-09-06T15:39:53.2071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-06T15:39:53.4069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-06T15:39:53.6070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-09-06T15:39:53.8071449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-09-06T15:39:54.0072847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-09-06T15:39:54.2074016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-09-06T15:39:54.4066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:39:54.6066947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:39:54.8068015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:39:55.0069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:39:55.2070940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:55.4067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:39:55.6068944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:39:55.8135554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:56.0071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:56.2072474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:56.4073717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:56.6064660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:56.8065574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:57.0069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:57.2068369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:57.4065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:57.6066364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:57.8066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:58.0068451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:58.2072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:39:58.4070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:39:58.6072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:39:58.8074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:39:59.0074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:39:59.2065722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:39:59.4073828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:39:59.6074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:39:59.8065538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:40:00.0066728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:40:00.2107730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:40:00.4069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:40:00.6069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:40:00.8071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:40:01.0072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:40:01.2043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:40:01.4072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:40:01.6073099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:40:01.8073895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:40:02.0065791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:40:02.2066536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:40:02.4069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:40:02.6069954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:40:02.8070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:40:03.0071975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:40:03.2072291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:40:03.4070486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:03.6071297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:03.8072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:04.0073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:40:04.2067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:40:04.4067281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:40:04.6066960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:40:04.8068912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:40:05.0069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:40:05.2071555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:40:05.4067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:40:05.6069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:40:05.8069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:40:06.0071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:40:06.2095441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:40:06.4074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:40:06.6064719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:40:06.8065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:40:07.0066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:40:07.2069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:40:07.4067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:40:07.6069678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:40:07.8069884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:40:08.0071486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:40:08.2074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:40:08.4074720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:40:08.6066270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:08.8066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:40:09.0068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:40:09.2070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:09.4067006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:09.6068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:40:09.8069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:40:10.0072647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:10.2073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:40:10.4072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-09-06T15:40:10.6073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T15:40:10.8066125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:40:11.0071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T15:40:11.2069672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:40:11.4067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:40:11.6068451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-09-06T15:40:11.8069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:40:12.0071155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:40:12.2072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:40:12.4071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:40:12.6073136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:40:12.8063594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:13.0067694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:40:13.2067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:40:13.4064666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:40:13.6067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:40:13.8068204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:40:14.0068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:40:14.2071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:40:14.4071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:40:14.6071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:40:14.8073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:40:15.0074359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:40:15.2066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:40:15.4072209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:40:15.6074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:40:15.8074114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:40:16.0067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:40:16.2065795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:40:16.4069364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:40:16.6070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:40:16.8071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:40:17.0071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:17.2072130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:17.4065780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:40:17.6067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-06T15:40:17.8068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T15:40:18.0069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-06T15:40:18.2069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:18.4072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:18.6074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:18.8065690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-06T15:40:19.0066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-09-06T15:40:19.2069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:40:19.4064677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:19.6065600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:40:19.8066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:40:20.0069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:40:20.2068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:40:20.4070873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:40:20.6071684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:20.8073522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:40:21.0074629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:40:21.2065218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:21.4071810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:40:21.6072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:40:21.8073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:40:22.0066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:40:22.2067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:22.4068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:40:22.6069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:40:22.8070506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:40:23.0071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:40:23.2072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:40:23.4069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:40:23.6070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:40:23.8072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:40:24.0072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:40:24.2073571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:40:24.4066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:40:24.6066985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:40:24.8068166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:40:25.0069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:25.2071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:40:25.4067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:40:25.6074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:40:25.8073904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:26.0127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:40:26.2066210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:26.4066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:40:26.6068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:26.8068804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:40:27.0071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:27.2072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:40:27.4070199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:40:27.6071119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:40:27.8072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:40:28.0075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:28.2066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:40:28.4067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:40:28.6067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:28.8069744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:40:29.0070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:40:29.2070970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:40:29.4067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:40:29.6069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:29.8072000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:40:30.0071581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:30.2072779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:40:30.4073659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:40:30.6065001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:30.8065908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:40:31.0067376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:40:31.2068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-09-06T15:40:31.4063779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:40:31.6068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:31.8067465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:32.0069338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:40:32.2074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:40:32.4067331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-09-06T15:40:32.6068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T15:40:32.8068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:40:33.0069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:33.2069631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:40:33.4067327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:40:33.6068060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:40:33.8070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:40:34.0071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:34.2074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:40:34.4073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:40:34.6074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:40:34.8065216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:35.0067396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:35.2067450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:40:35.4067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:40:35.6068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:40:35.8068632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:40:36.0069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:40:36.2071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:40:36.4071831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:40:36.6074618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:40:36.8074765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:40:37.0066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:40:37.2068752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:40:37.4072464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:37.6074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:40:37.8064757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:40:38.0066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:38.2068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:38.4071535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:38.6070297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-06T15:40:38.8071471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:40:39.0073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:40:39.2073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:40:39.4071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:39.6072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:40:39.8074982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:40.0067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:40.2068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:40.4067981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:40:40.6069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:40:40.8071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:40:41.0071497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:41.2070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:40:41.4064603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:40:41.6065288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:40:41.8067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:42.0068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:42.2070080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:42.4070418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:42.6071471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:42.8073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:40:43.0065248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:40:43.2066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:40:43.4133739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:40:43.6063810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:43.8067171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:40:44.0067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:40:44.2067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:40:44.4070765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:44.6072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:44.8070834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:45.0073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:45.2074029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:45.4070481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:40:45.6073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:40:45.8076439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:40:46.0065864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:40:46.2068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:40:46.4067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:40:46.6067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:46.8070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:47.0072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:40:47.2073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:40:47.4070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:40:47.6069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:40:47.8072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:40:48.0074382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:40:48.2065545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:40:48.4065679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:40:48.6067080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:40:48.8068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-06T15:40:49.0069626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:40:49.2070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:49.4069678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:40:49.6070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:40:49.8071198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:40:50.0073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:50.2072524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:50.4065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:40:50.6066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:40:50.8069116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:40:51.0069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:40:51.2070075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:40:51.4067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:40:51.6069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:40:51.8068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:40:52.0071041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:40:52.2072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:40:52.4072995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:40:52.6073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:40:52.8065565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:40:53.0066437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:40:53.2067860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:53.4064586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:40:53.6066596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:40:53.8067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:40:54.0065413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:40:54.2066528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-06T15:40:54.4068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:40:54.6069034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:40:54.8071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:40:55.0071634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:40:55.2071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:40:55.4070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-06T15:40:55.6070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:40:55.8070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:40:56.0074561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:40:56.2074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:40:56.4066128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:40:56.6066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:40:56.8068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:40:57.0070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:40:57.2070155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:40:57.4069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:40:57.6068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:40:57.8069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:40:58.0071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:40:58.2073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:40:58.4075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:40:58.6066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:40:58.8065845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:40:59.0069040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:40:59.2072504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:40:59.4070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:40:59.6071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:40:59.8070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:41:00.0072548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:41:00.2073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:41:00.4065822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:41:00.6067805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:41:00.8067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:41:01.0069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:41:01.2071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:41:01.4066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:41:01.6066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:41:01.8069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:02.0070514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:41:02.2072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:41:02.4073032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:41:02.6074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:41:02.8064871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:41:03.0065432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:41:03.2066525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:03.4068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:41:03.6070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:41:03.8069697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:41:04.0072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:41:04.2073141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:41:04.4074765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:41:04.6065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:41:04.8066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:41:05.0068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:41:05.2068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:41:05.4064330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:41:05.6065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:41:05.8067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:41:06.0067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:41:06.2070177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:41:06.4071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:41:06.6072146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:41:06.8072539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:07.0067919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:41:07.2066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:41:07.4074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:07.6067751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:07.8066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:08.0068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:08.2069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:41:08.4069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:41:08.6071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:41:08.8072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:41:09.0073604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:41:09.2065322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:41:09.4072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:09.6074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:41:09.8066749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:41:10.0067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:41:10.2068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:41:10.4070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:41:10.6071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:10.8071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:41:11.0127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:41:11.2074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:11.4071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:41:11.6073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:41:11.8073985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:41:12.0065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:41:12.2066955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:41:12.4073652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:41:12.6074738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:41:12.8067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:41:13.0067206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:41:13.2068903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:41:13.4064728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:41:13.6066096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:13.8067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:14.0068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:14.2070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:14.4065609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:14.6067027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:14.8067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:41:15.0071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:41:15.2070869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:41:15.4117398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:41:15.6069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:41:15.8068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:41:16.0070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:41:16.2071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:41:16.4073157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:41:16.6074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:41:16.8066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:41:17.0067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:41:17.2068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:41:17.4065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:41:17.6067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:41:17.8067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:41:18.0069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:41:18.2070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:41:18.4070938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:41:18.6072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:41:18.8074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:41:19.0066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:19.2069703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:19.4064581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:19.6065753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:41:19.8068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:41:20.0070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:41:20.2070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:41:20.4072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:41:20.6073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:41:20.8073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:41:21.0065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:41:21.2068140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:41:21.4072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:41:21.6074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:41:21.8066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:41:22.0069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:41:22.2071060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:22.4070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:41:22.6070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:41:22.8071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:23.0074813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:41:23.2064935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:41:23.4074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:41:23.6074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:41:23.8065370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:41:24.0067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:41:24.2068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:41:24.4070193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:41:24.6071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:41:24.8071807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:41:25.0072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:41:25.2075152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:41:25.4070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:41:25.6072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:41:25.8073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:41:26.0074912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:41:26.2066175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:41:26.4067957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:41:26.6071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:41:26.8072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:41:27.0066207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:41:27.2068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:41:27.4073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:41:27.6064504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:41:27.8066253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:41:28.0068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:41:28.2069693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:41:28.4069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:41:28.6071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:41:28.8072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:41:29.0073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:41:29.2073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:41:29.4072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:41:29.6073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:41:29.8072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:41:30.0065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:41:30.2067284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:41:30.4067530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:41:30.6069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:41:30.8069601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:41:31.0071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:41:31.2067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:41:31.4065867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:41:31.6066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:41:31.8068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:41:32.0068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:41:32.2070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:41:32.4070989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:41:32.6072018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:41:32.8073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:41:33.0074585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:41:33.2065619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-09-06T15:41:33.4073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:41:33.6064958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:41:33.8065703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:41:34.0067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:41:34.2069370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:41:34.4069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:41:34.6072302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:41:34.8071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:41:35.0072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:41:35.2074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:41:35.4069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:41:35.6071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:41:35.8067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:41:36.0071076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:41:36.2070964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:41:36.4073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:41:36.6072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:41:36.8073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:41:37.0067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:41:37.2067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:41:37.4073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:41:37.6074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:41:37.8067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:41:38.0067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:41:38.2118203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:41:38.4068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:41:38.6069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:41:38.8070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:41:39.0073397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:41:39.2066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:39.4074526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:41:39.6064578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:41:39.8126934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:41:40.0067998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:41:40.2070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:41:40.4071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:41:40.6070075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:41:40.8071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:41:41.0074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:41:41.2064548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:41:41.4073478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:41.6074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:41:41.8064956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:41:42.0067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:41:42.2066942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:41:42.4049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:41:42.6070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:41:42.8070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:41:43.0072329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:41:43.2073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:41:43.4071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:41:43.6071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:41:43.8071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:41:44.0073091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:41:44.2074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:41:44.4065084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:41:44.6067155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:41:44.8068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:41:45.0068641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:41:45.2070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:41:45.4068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:41:45.6070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:41:45.8069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:46.0071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:41:46.2072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:41:46.4073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:41:46.6074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:41:46.8065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:41:47.0067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:41:47.2068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:41:47.4063678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:41:47.6065265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:41:47.8067959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:41:48.0070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:41:48.2069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:41:48.4070857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:41:48.6071916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:41:48.8072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:41:49.0073995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:41:49.2066922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:41:49.4072502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:41:49.6075915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:41:49.8064078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:41:50.0068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:41:50.2068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:41:50.4069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:41:50.6071225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:50.8072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:41:51.0073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:41:51.2073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:41:51.4070953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:41:51.6072003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:51.8072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:41:52.0073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:41:52.2066850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:41:52.4067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:41:52.6069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:41:52.8071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:41:53.0071595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:41:53.2072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:41:53.4071063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:41:53.6071319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:41:53.8072432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:41:54.0074117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:41:54.2067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:41:54.4066100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:41:54.6068511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:41:54.8070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:41:55.0070428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T15:41:55.2071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-06T15:41:55.4069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:41:55.6070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T15:41:55.8071662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:41:56.0072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T15:41:56.2131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:41:56.4065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-06T15:41:56.6067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-09-06T15:41:56.8068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-06T15:41:57.0069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:41:57.2070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:41:57.4068088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:41:57.6068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:41:57.8068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:41:58.0071008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:41:58.2072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:41:58.4072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:41:58.6073952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:41:58.8064007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:59.0066649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:41:59.2068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:41:59.4065855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:41:59.6067724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:41:59.8067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:42:00.0069589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:42:00.2070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:42:00.4071378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:42:00.6072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:42:00.8073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:42:01.0066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:42:01.2093029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:42:01.4066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:42:01.6066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:42:01.8068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:42:02.0070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:42:02.2070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:42:02.4072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:42:02.6072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:42:02.8073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:42:03.0066855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:42:03.2067439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:42:03.4073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:42:03.6074747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:42:03.8067030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:42:04.0067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:42:04.2068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:42:04.4068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:42:04.6069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:42:04.8071106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:42:05.0072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:42:05.2073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:42:05.4071422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:42:05.6073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:42:05.8073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:42:06.0065353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:42:06.2066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:42:06.4066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:42:06.6069152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:42:06.8069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:42:07.0071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:42:07.2073129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:42:07.4071262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:42:07.6069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:42:07.8071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:42:08.0072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:42:08.2074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:42:08.4065279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:42:08.6066329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:42:08.8067192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:42:09.0068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:42:09.2070653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:42:09.4066958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:42:09.6067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:42:09.8069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:42:10.0070574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:42:10.2073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:42:10.4072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:42:10.6069884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:42:10.8071009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:42:11.0072487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:42:11.2072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:42:11.4069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:42:11.6070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:42:11.8071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:42:12.0074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:42:12.2073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:42:12.4066138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:42:12.6065158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:42:12.8067625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:42:13.0070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:42:13.2068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:42:13.4067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:42:13.6069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:42:13.8070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:42:14.0072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:42:14.2074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:42:14.4064933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:42:14.6067289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:42:14.8069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:42:15.0071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:42:15.2071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:15.4068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:15.6069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:42:15.8070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:42:16.0072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:16.2073865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:16.4066000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:42:16.6065895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:42:16.8066209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:17.0068756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:17.2070811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:17.4069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:17.6068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:17.8072055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:18.0071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:18.2066012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:42:18.4066533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:42:18.6066450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:42:18.8069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:42:19.0070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:42:19.2070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:19.4068913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:19.6071799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:42:19.8070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:20.0071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:20.2073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:42:20.4075354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:42:20.6064723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:42:20.8099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:42:21.0068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:42:21.2068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:42:21.4066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:42:21.6068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:42:21.8069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:42:22.0070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:22.2071871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:22.4072449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:42:22.6074705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:42:22.8065420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:23.0065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:23.2067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:42:23.4074081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:23.6064874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:42:23.8065508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:42:24.0067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:42:24.2068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:42:24.4070159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:42:24.6070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:42:24.8072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:42:25.0074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:42:25.2074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:42:25.4072551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:42:25.6072716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:42:25.8073462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:42:26.0065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:26.2067442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:42:26.4068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:26.6069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:42:26.8069274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:42:27.0072178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:42:27.2072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:42:27.4070374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:42:27.6071708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:42:27.8071574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:42:28.0067285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:42:28.2068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:42:28.4070182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:42:28.6071489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:28.8070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:42:29.0072489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:42:29.2073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:42:29.4068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:42:29.6071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:42:29.8074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:42:30.0073513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:42:30.2066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:42:30.4067074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:42:30.6067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:42:30.8068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:42:31.0071565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:42:31.2070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-09-06T15:42:31.4070666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T15:42:31.6070307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:42:31.8070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:42:32.0071797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:42:32.2073196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:42:32.4064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:42:32.6065116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:42:32.8066944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:42:33.0068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:42:33.2068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:42:33.4063920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:33.6067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:33.8068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:42:34.0070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:42:34.2071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:34.4070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:34.6068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:34.8068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:42:35.0071326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:42:35.2072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:35.4067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:42:35.6068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:42:35.8069213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:42:36.0071010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:42:36.2072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:42:36.4073765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:42:36.6065401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:42:36.8066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:42:37.0069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:42:37.2068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:37.4065569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:42:37.6067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:42:37.8069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:42:38.0070795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:42:38.2070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:42:38.4071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:42:38.6069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:42:38.8070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:42:39.0072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:42:39.2074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:42:39.4071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:42:39.6072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:42:39.8071695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:40.0073404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:42:40.2064794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:42:40.4066196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:42:40.6067836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:42:40.8067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:42:41.0073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:42:41.2064927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:42:41.4071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:42:41.6072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:42:41.8075738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:42:42.0066212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:42:42.2066454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:42:42.4066720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:42:42.6069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:42:42.8071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:42:43.0072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:42:43.2111448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:42:43.4070953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:42:43.6070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:42:43.8111703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:42:44.0072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:42:44.2074433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:42:44.4064720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:42:44.6067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:42:44.8068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:42:45.0070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:45.2069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:42:45.4067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:45.6068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:42:45.8070889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:42:46.0071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:42:46.2071662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:42:46.4074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:42:46.6074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:42:46.8065133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:42:47.0066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:42:47.2069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:42:47.4064824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:42:47.6066771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:42:47.8069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:42:48.0068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:42:48.2070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:42:48.4070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:42:48.6071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:42:48.8073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:42:49.0065439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:49.2066359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:49.4073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:49.6074316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:42:49.8066412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:42:50.0068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:42:50.2069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:42:50.4068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:42:50.6070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:42:50.8087298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:42:51.0072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:42:51.2074151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:42:51.4072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:42:51.6072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:42:51.8073924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:42:52.0065733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:42:52.2065309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:42:52.4067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:42:52.6068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:42:52.8071049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:53.0071655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:42:53.2072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:42:53.4070372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:42:53.6070349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:42:53.8130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:42:54.0074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:42:54.2072789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:42:54.4065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:42:54.6069101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:42:54.8070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:42:55.0071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:42:55.2072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:42:55.4071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:42:55.6072261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:42:55.8071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:42:56.0074407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:42:56.2065811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:42:56.4067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:42:56.6065321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:42:56.8066703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:42:57.0068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:42:57.2072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:42:57.4067435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:42:57.6070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:42:57.8072834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:42:58.0072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:42:58.2070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:42:58.4071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:42:58.6072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:42:58.8073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:42:59.0064509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:42:59.2068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:42:59.4072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:42:59.6071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:42:59.8072131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:43:00.0071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:43:00.2072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:43:00.4074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:43:00.6066173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:43:00.8067039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:43:01.0069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:43:01.2069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:43:01.4065492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:43:01.6066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:43:01.8068272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:43:02.0069253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:02.2070226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:43:02.4071567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:43:02.6072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:43:02.8075502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:43:03.0065404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:43:03.2067593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:43:03.4072510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:43:03.6109286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:03.8067088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:04.0067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:04.2067023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:04.4068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:04.6069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:04.8071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:43:05.0072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:43:05.2073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:43:05.4069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:43:05.6070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:43:05.8072650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:06.0073505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:43:06.2065564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:43:06.4066623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:43:06.6067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:43:06.8068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:43:07.0071613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:43:07.2070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:43:07.4067084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:43:07.6068717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:43:07.8069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:43:08.0071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:43:08.2071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:43:08.4073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:43:08.6074656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:43:08.8065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:43:09.0149261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:43:09.2067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:09.4065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:43:09.6067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:43:09.8068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:10.0070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:43:10.2070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:43:10.4071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:43:10.6071932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:43:10.8073879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:43:11.0064301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-09-06T15:43:11.2068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:43:11.4073663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-06T15:43:11.6074040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:43:11.8065829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:43:12.0067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:43:12.2068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:43:12.4069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T15:43:12.6069984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-09-06T15:43:12.8072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:43:13.0072999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:43:13.2074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:43:13.4072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-06T15:43:13.6073175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:43:13.8074936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:43:14.0065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-06T15:43:14.2068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:43:14.4067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:43:14.6069866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-06T15:43:14.8069745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:43:15.0070865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:43:15.2065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:43:15.4072140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-09-06T15:43:15.6075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T15:43:15.8065994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:43:16.0066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:43:16.2066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:43:16.4063827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-06T15:43:16.6069262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-09-06T15:43:16.8070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-09-06T15:43:17.0073002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:43:17.2075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:43:17.4070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:43:17.6071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-09-06T15:43:17.8073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:43:18.0074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:43:18.2065745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-06T15:43:18.4067872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:43:18.6067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T15:43:18.8068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-09-06T15:43:19.0070405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-09-06T15:43:19.2070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-09-06T15:43:19.4068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-06T15:43:19.6071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T15:43:19.8072169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-09-06T15:43:20.0072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-06T15:43:20.2074756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T15:43:20.4065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T15:43:20.6067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T15:43:20.8068946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-06T15:43:21.0119428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-06T15:43:21.2069784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T15:43:21.4066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-06T15:43:21.6066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T15:43:21.8068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-09-06T15:43:22.0068390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-09-06T15:43:22.2071040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T15:43:22.4071427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:43:22.6071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-09-06T15:43:22.8073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:43:23.0066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-06T15:43:23.2068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-06T15:43:23.4067324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-09-06T15:43:23.6066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T15:43:23.8069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-09-06T15:43:24.0069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-06T15:43:24.2071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:43:24.4072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-09-06T15:43:24.6072553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-09-06T15:43:24.8065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-09-06T15:43:25.0073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:43:25.2065725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-09-06T15:43:25.4072072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T15:43:25.6073869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-09-06T15:43:25.8064271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-09-06T15:43:26.0067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-06T15:43:26.2069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-06T15:43:26.4067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-06T15:43:26.6069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-09-06T15:43:26.8071992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-09-06T15:43:27.0072116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T15:43:27.2073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T15:43:27.4072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-09-06T15:43:27.6072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T15:43:27.8073561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T15:43:28.0074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T15:43:28.2066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T15:43:28.4067091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-09-06T15:43:28.6068056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:43:28.8069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-09-06T15:43:29.0070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:43:29.2072436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:43:29.4067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-09-06T15:43:29.6070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:43:29.8070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:43:30.0163248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:43:30.2073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:43:30.4064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:30.6064291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:43:30.8067496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:43:31.0069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:43:31.2070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:43:31.4066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:43:31.6067044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:43:31.8069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:43:32.0070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:43:32.2070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:43:32.4073096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:43:32.6073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:32.8073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:33.0065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:33.2067100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:33.4073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:33.6074240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:33.8066229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:34.0068566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:34.2068132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:34.4070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:34.6070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:34.8071233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:35.0073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:43:35.2075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:35.4071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:43:35.6072888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:43:35.8075177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:43:36.0065036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:43:36.2068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:43:36.4069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:43:36.6069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:43:36.8070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:37.0071543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:43:37.2072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:43:37.4144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:43:37.6089573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:43:37.8071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:43:38.0073249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:43:38.2074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:43:38.4067068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:43:38.6067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:43:38.8067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:43:39.0068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:43:39.2071800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:43:39.4066969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:43:39.6069896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:43:39.8070894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:43:40.0071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:43:40.2071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:43:40.4072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:43:40.6074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:43:40.8066270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:43:41.0066761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:43:41.2067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:43:41.4074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:43:41.6065213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:41.8067403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:42.0067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:42.2068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:43:42.4070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:43:42.6071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:43:42.8073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:43:43.0073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:43:43.2066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:43:43.4073593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:43:43.6074480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:43:43.8067196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:43:44.0128582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:43:44.2069227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:43:44.4069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:43:44.6070850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:43:44.8071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:43:45.0072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:43:45.2073517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:43:45.4070387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:43:45.6071283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:43:45.8073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:43:46.0075509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:43:46.2064632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:43:46.4065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:43:46.6067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:43:46.8069272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:43:47.0070399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:43:47.2071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:43:47.4069566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:43:47.6070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:43:47.8072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:48.0072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:48.2067993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:48.4069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:48.6069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:48.8071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:43:49.0074309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:43:49.2074846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:43:49.4071900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:43:49.6072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:43:49.8074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:43:50.0064609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:43:50.2067849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:43:50.4068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:43:50.6068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:43:50.8070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:43:51.0072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:43:51.2073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:43:51.4069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:43:51.6069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:43:51.8071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:43:52.0073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:43:52.2070720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:43:52.4071849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:43:52.6071896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:43:52.8073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:43:53.0066903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:43:53.2066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:53.4074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:43:53.6069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:43:53.8072124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:43:54.0072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-06T15:43:54.2072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:43:54.4065193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:43:54.6073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:43:54.8065811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:43:55.0068065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:43:55.2066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:43:55.4067804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:43:55.6070401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:43:55.8071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:43:56.0071362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:43:56.2072174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:43:56.4072947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:43:56.6064602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:43:56.8065564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:43:57.0068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:43:57.2068443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:43:57.4065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:43:57.6067896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:43:57.8067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:43:58.0069916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:43:58.2070499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:43:58.4071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:43:58.6072439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:43:58.8075160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:43:59.0064321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:43:59.2066234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:43:59.4071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:43:59.6073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:43:59.8064948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:44:00.0067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:44:00.2067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:44:00.4068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:44:00.6069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:44:00.8070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:44:01.0073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:44:01.2073457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T15:44:01.4069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:44:01.6069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T15:44:01.8071469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:44:02.0072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:44:02.2074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:44:02.4065437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:44:02.6067659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:44:02.8068403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-06T15:44:03.0069484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:44:03.2070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:44:03.4066375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:44:03.6067921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:44:03.8067939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:44:04.0071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:44:04.2072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:44:04.4071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:44:04.6074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:44:04.8065059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:44:05.0066829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:44:05.2067580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:44:05.4063840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:44:05.6065037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:44:05.8066272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:44:06.0067970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:44:06.2069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:44:06.4070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:44:06.6071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:44:06.8072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:07.0131656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:07.2065622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:44:07.4073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:44:07.6072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:44:07.8075217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:44:08.0066110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:44:08.2066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:44:08.4067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:44:08.6069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:44:08.8072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-09-06T15:44:09.0071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:44:09.2074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:44:09.4070873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:44:09.6070916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:44:09.8073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:44:10.0073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-09-06T15:44:10.2074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:44:10.4065021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:44:10.6066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:44:10.8068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:44:11.0068444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:44:11.2071350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:44:11.4065182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:44:11.6066271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:44:11.8069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:44:12.0070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:44:12.2070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:44:12.4071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:44:12.6073180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:44:12.8074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:44:13.0066116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:44:13.2066174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:44:13.4074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:44:13.6067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:44:13.8067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:44:14.0068278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:44:14.2069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:44:14.4070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:44:14.6071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:44:14.8071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:44:15.0073834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:44:15.2066471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:44:15.4071866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:44:15.6074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:44:15.8073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:44:16.0126095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:44:16.2066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:44:16.4068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:44:16.6069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:44:16.8070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:44:17.0071581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:44:17.2072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:44:17.4070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:44:17.6071141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:44:17.8071984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:44:18.0073159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:44:18.2175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:44:18.4067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:44:18.6067410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:44:18.8069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:44:19.0069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:44:19.2070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:44:19.4071895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:44:19.6073074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:44:19.8074118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:44:20.0165127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:44:20.2068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:44:20.4069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:44:20.6069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:20.8068966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:44:21.0071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:44:21.2072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:44:21.4071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:21.6070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:44:21.8071889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:44:22.0074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:22.2070008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:22.4070691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:22.6070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:22.8071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:23.0073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:44:23.2119647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:23.4072649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:23.6073470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:44:23.8174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:44:24.0166113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:24.2066716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:44:24.4068124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:44:24.6070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:44:24.8071281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:44:25.0072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:44:25.2073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:44:25.4070899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:44:25.6069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:44:25.8072029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:44:26.0073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:44:26.2174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:44:26.4166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:44:26.6168171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:44:26.8068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:44:27.0070456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-06T15:44:27.2070829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:44:27.4069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:44:27.6068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:44:27.8070105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:44:28.0071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:44:28.2073102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:44:28.4073382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:44:28.6173961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:44:28.8165018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:44:29.0168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:44:29.2070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:44:29.4165014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:44:29.6166367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:44:29.8167351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:44:30.0070134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:44:30.2069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:44:30.4071869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:30.6070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:44:30.8071798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:44:31.0073617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:44:31.2074979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:31.4070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:31.6072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:44:31.8073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:44:32.0175457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:32.2166186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:44:32.4168358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:44:32.6069926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:44:32.8069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:44:33.0070346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:44:33.2072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:44:33.4168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:44:33.6069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:44:33.8070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:44:34.0072081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-09-06T15:44:34.2074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:44:34.4175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:44:34.6164337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:44:34.8167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:44:35.0069856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:44:35.2069756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:44:35.4165640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T15:44:35.6165776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:44:35.8167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:44:36.0070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:44:36.2070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:44:36.4073340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:44:36.6074054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:44:36.8074087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:44:37.0165338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:44:37.2165070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:44:37.4074881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:44:37.6175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:44:37.8165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:44:38.0167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:44:38.2168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:44:38.4071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:44:38.6070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:44:38.8072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:44:39.0073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:44:39.2074493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:44:39.4072556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:44:39.6072370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:44:39.8073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:40.0175504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:44:40.2166663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:44:40.4071265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:44:40.6125711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:40.8072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:41.0073961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:41.2176317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:41.4070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:41.6072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:41.8074340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:42.0174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:44:42.2166340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:42.4168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:44:42.6168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:44:42.8176989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:44:43.0073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:44:43.2074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:44:43.4167191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:44:43.6169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:44:43.8070894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:44:44.0072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:44:44.2131338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:44:44.4074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:44:44.6164970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:44:44.8165957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:44:45.0071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:44:45.2072829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:44:45.4168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:44:45.6170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:44:45.8073088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:44:46.0073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:44:46.2074405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:44:46.4164881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:44:46.6166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:44:46.8167096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:44:47.0170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:44:47.2167192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:47.4075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:44:47.6165395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:44:47.8166691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:44:48.0169271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:44:48.2169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:44:48.4071712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:44:48.6071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:44:48.8073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:44:49.0073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:44:49.2166693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:44:49.4072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:44:49.6071989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:44:49.8073060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:44:50.0074697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:44:50.2164849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:44:50.4072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:50.6074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:50.8164415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:44:51.0165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:44:51.2168226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:44:51.4072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:44:51.6176641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:44:51.8165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:44:52.0167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:44:52.2169308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:52.4169796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:52.6171124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:44:52.8071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:44:53.0073620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:44:53.2073265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:44:53.4071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:44:53.6072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:44:53.8074075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:44:54.0166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:44:54.2165140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:44:54.4185152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:44:54.6169420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:44:54.8169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:44:55.0171232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-09-06T15:44:55.2072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-09-06T15:44:55.4169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:44:55.6172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:44:55.8074059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:44:56.0074454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-09-06T15:44:56.2166932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:44:56.4166565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:44:56.6167884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:44:56.8168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:44:57.0171665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:44:57.2171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:44:57.4169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:44:57.6170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:44:57.8170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:44:58.0172868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:58.2173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:58.4073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:44:58.6165474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:44:58.8166280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:44:59.0168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:44:59.2169111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:44:59.4165195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:44:59.6166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:44:59.8115932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:45:00.0168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:45:00.2171188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:45:00.4171963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:45:00.6172742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:45:00.8073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:45:01.0166161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:45:01.2165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:45:01.4172442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:45:01.6074943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:45:01.8174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:45:02.0170234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:45:02.2170470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:45:02.4171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:45:02.6174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:45:02.8174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:45:03.0166137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:45:03.2167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:45:03.4074364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:45:03.6167118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:45:03.8165105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:45:04.0168138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:45:04.2170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:45:04.4169517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:45:04.6171590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:45:04.8171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:45:05.0173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:45:05.2164275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:45:05.4171497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:45:05.6171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:45:05.8172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:45:06.0175220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:45:06.2166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:45:06.4165337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:45:06.6168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:45:06.8169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:45:07.0171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:45:07.2173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:45:07.4167506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:45:07.6168686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:45:07.8169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:45:08.0171519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:45:08.2173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:45:08.4174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:08.6174458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:45:08.8164342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:45:09.0165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:45:09.2167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:09.4164683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:45:09.6167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:45:09.8168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:45:10.0169024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:45:10.2171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:45:10.4173214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:45:10.6172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:45:10.8076653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:45:11.0165049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:45:11.2183762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:45:11.4173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:45:11.6173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:11.8175082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:45:12.0166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:45:12.2165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:45:12.4168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:12.6168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:45:12.8168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:45:13.0172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:45:13.2172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:45:13.4169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:45:13.6169263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:13.8170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:45:14.0172005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:14.2173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:45:14.4174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:45:14.6165128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:45:14.8167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:45:15.0169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:45:15.2168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:45:15.4164867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:15.6167728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:45:15.8167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:45:16.0169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:45:16.2171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:16.4171380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:45:16.6172150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:45:16.8173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:45:17.0166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:17.2166770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:45:17.4172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:45:17.6173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:45:17.8174648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:45:18.0166006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:45:18.2091635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:45:18.4167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:45:18.6168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:18.8169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:19.0171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:19.2174111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:19.4168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:45:19.6170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:45:19.8171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:45:20.0174229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:45:20.2173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:45:20.4174995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:45:20.6165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:45:20.8167484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:45:21.0168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:45:21.2168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:45:21.4167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:45:21.6167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:45:21.8168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:45:22.0171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:45:22.2171467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:22.4172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:45:22.6174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:45:22.8163857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:45:23.0166557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:45:23.2166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T15:45:23.4174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:45:23.6165204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:45:23.8165561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-06T15:45:24.0122522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:45:24.2169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-09-06T15:45:24.4174158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T15:45:24.6088144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-06T15:45:24.8166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-09-06T15:45:25.0173841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T15:45:25.2174392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-06T15:45:25.4171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:45:25.6171802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:45:25.8170699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:45:26.0173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:45:26.2175896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:26.4169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:45:26.6169425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:45:26.8172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:45:27.0174074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:27.2176094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:27.4172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:45:27.6171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:45:27.8171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:45:28.0174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:28.2165150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:45:28.4166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:45:28.6166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:45:28.8168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:45:29.0170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-06T15:45:29.2165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-06T15:45:29.4174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-09-06T15:45:29.6174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-09-06T15:45:29.8165290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T15:45:30.0167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T15:45:30.2168236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T15:45:30.4168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-06T15:45:30.6170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-06T15:45:30.8170247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-09-06T15:45:31.0174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T15:45:31.2176738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-09-06T15:45:31.4171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-06T15:45:31.6173749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:45:31.8175548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:45:32.0166123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:45:32.2168223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:32.4167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:45:32.6170363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:32.8168715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:45:33.0171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:45:33.2173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:45:33.4169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:33.6170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:45:33.8173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:45:34.0175444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:45:34.2166306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:45:34.4170694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:45:34.6171729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:45:34.8170715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:45:35.0173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:45:35.2174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:45:35.4175153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:35.6165465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:45:35.8165887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:36.0168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:45:36.2169864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:45:36.4171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:45:36.6173211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:45:36.8171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-06T15:45:37.0174568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-09-06T15:45:37.2165970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T15:45:37.4173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T15:45:37.6174264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T15:45:37.8165353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T15:45:38.0167290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T15:45:38.2167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T15:45:38.4168445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-09-06T15:45:38.6172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T15:45:38.8169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-09-06T15:45:39.0171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-09-06T15:45:39.2172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-09-06T15:45:39.4175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T15:45:39.6174958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:45:39.8165591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:45:40.0167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-09-06T15:45:40.2169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:45:40.4168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:45:40.6170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:45:40.8170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:41.0173260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:45:41.2174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:45:41.4171486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:45:41.6172880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:41.8175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:45:42.0167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:45:42.2166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:45:42.4168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:45:42.6170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:45:42.8169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:45:43.0172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:45:43.2173441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:45:43.4134382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:45:43.6172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:45:43.8173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:45:44.0174593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:45:44.2166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:44.4166120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:44.6167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:44.8167721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:45:45.0170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:45:45.2170429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:45:45.4168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:45:45.6169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:45.8170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:46.0173725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:45:46.2173477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:45:46.4174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:45:46.6164699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:45:46.8166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:45:47.0168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:45:47.2168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:45:47.4165636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:45:47.6167139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:45:47.8167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:45:48.0170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:45:48.2170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:45:48.4172557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:45:48.6174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:45:48.8176193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:45:49.0167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:45:49.2167618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:45:49.4174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:45:49.6176329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:45:49.8132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:45:50.0169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:45:50.2168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:45:50.4169139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:50.6170840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:45:50.8171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:45:51.0174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:45:51.2175419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:45:51.4173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:45:51.6173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:45:51.8176402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:45:52.0166189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:45:52.2167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:45:52.4177575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:45:52.6169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:45:52.8170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:45:53.0172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:45:53.2174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:45:53.4168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:45:53.6171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:45:53.8171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:45:54.0172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:45:54.2175187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:45:54.4164181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:45:54.6166018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:45:54.8167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:45:55.0169259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:55.2169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:45:55.4167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:45:55.6168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:45:55.8170801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:45:56.0172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:45:56.2172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:45:56.4173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:45:56.6174596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:45:56.8166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:45:57.0167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:45:57.2167808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:45:57.4164190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:45:57.6165164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:45:57.8174731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:45:58.0166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:45:58.2167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:45:58.4168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:45:58.6170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:45:58.8170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:45:59.0172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:45:59.2173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:45:59.4169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:45:59.6171234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:45:59.8171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:00.0174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:00.2175859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:00.4165889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:00.6166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:00.8167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:01.0170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:01.2169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:01.4167223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:01.6169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:01.8205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:46:02.0169965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:02.2172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:46:02.4173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:02.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:46:02.8164845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:46:03.0166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:46:03.2167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:46:03.4175707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:46:03.6164495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:03.8165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:04.0167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:04.2169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:04.4171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:46:04.6171218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:46:04.8172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:46:05.0173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:05.2165359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:46:05.4171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:46:05.6173055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:46:05.8174215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:06.0165825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:46:06.2166323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:46:06.4166943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:46:06.6123269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:46:06.8169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:46:07.0171489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:46:07.2172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:46:07.4168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:07.6170182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:07.8193550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:08.0173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:46:08.2174407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:46:08.4164810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:46:08.6166057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:46:08.8166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:46:09.0169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:46:09.2169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:46:09.4166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:46:09.6168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:46:09.8169900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:46:10.0172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:46:10.2172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:46:10.4173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:46:10.6175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:46:10.8165044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:46:11.0167882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:46:11.2168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:46:11.4165379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-09-06T15:46:11.6166218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:46:11.8167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:46:12.0175102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:46:12.2165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:46:12.4165718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T15:46:12.6166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:46:12.8168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T15:46:13.0171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T15:46:13.2170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:46:13.4170001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:46:13.6169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:46:13.8171240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:46:14.0174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:46:14.2173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:46:14.4164473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:46:14.6165346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:46:14.8167047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:46:15.0168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:46:15.2171166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:46:15.4166924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:46:15.6167322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:46:15.8168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:46:16.0170318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:46:16.2173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:16.4175383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:46:16.6165657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:46:16.8168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:17.0168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:46:17.2170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:46:17.4165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:17.6166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:46:17.8166703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:46:18.0170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:46:18.2170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:46:18.4173310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:46:18.6173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:46:18.8173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:46:19.0166426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-09-06T15:46:19.2166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-09-06T15:46:19.4174155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-09-06T15:46:19.6174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:46:19.8166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:46:20.0167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:46:20.2168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:46:20.4169146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:46:20.6171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:46:20.8171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:46:21.0173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:46:21.2176446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:46:21.4170302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:46:21.6171706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:46:21.8109312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:22.0175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:46:22.2165564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:22.4165860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:22.6167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:46:22.8167909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:46:23.0171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:23.2173160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:46:23.4168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:46:23.6169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:46:23.8169920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:46:24.0173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:46:24.2173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:46:24.4174923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:46:24.6165803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:24.8166955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:46:25.0170640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:46:25.2169641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:46:25.4167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:46:25.6167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:46:25.8168502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:46:26.0171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:26.2170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:46:26.4172070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:26.6173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:26.8174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:27.0166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:27.2166417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:46:27.4175204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:46:27.6164519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T15:46:27.8165979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:46:28.0167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:46:28.2168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:46:28.4168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:46:28.6170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:46:28.8172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:46:29.0173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:29.2175136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:46:29.4166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:46:29.6166799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:29.8169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:46:30.0172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:46:30.2171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:30.4172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:46:30.6174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:46:30.8164429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:31.0167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:46:31.2167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:46:31.4166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:31.6167016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:46:31.8166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:46:32.0169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:32.2170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:32.4171647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:32.6171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:46:32.8175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:46:33.0176651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:46:33.2166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:46:33.4172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:33.6173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:46:33.8163988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:46:34.0167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:46:34.2166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:34.4168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:46:34.6170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:46:34.8170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:46:35.0173056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:46:35.2174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:46:35.4171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:46:35.6171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:46:35.8173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:46:36.0173955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:46:36.2166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:46:36.4166487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:36.6170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:46:36.8171371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:46:37.0174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:37.2176203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:46:37.4172211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:46:37.6174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:46:37.8175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:46:38.0166655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:46:38.2167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:46:38.4169685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:46:38.6170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:38.8170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:46:39.0172675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:46:39.2173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:46:39.4171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:46:39.6170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:46:39.8172112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:46:40.0174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:46:40.2176286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:46:40.4165722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:46:40.6167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:46:40.8166742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:46:41.0171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:41.2169662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:46:41.4166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:46:41.6169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:46:41.8168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:46:42.0171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:46:42.2172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:46:42.4172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:42.6174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:42.8165617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:46:43.0167155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:46:43.2167078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:46:43.4176114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:46:43.6166009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:46:43.8173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:46:44.0166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T15:46:44.2167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:46:44.4167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:44.6167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:46:44.8170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:46:45.0171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:45.2120427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:46:45.4168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:46:45.6170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:46:45.8172578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:46:46.0172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:46:46.2175507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:46:46.4203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:46.6165822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:46:46.8139929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:46:47.0170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:46:47.2169728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:46:47.4167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:46:47.6168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:46:47.8169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:46:48.0171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:46:48.2172250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:46:48.4173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:46:48.6176010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:46:48.8165893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:46:49.0167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:46:49.2169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:46:49.4165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:46:49.6164929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:46:49.8167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:46:50.0169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:46:50.2169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:46:50.4171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:46:50.6171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:46:50.8172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-09-06T15:46:51.0166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:46:51.2166967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:46:51.4174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:46:51.6175510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:46:51.8165152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:46:52.0167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:46:52.2173734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:46:52.4175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:46:52.6167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:46:52.8167946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:46:53.0168595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:53.2168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:46:53.4168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:46:53.6169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:46:53.8169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:46:54.0173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:54.2156089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:46:54.4173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:46:54.6175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:46:54.8165137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:46:55.0173513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:46:55.2175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:46:55.4171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:46:55.6172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:46:55.8172789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T15:46:56.0175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:46:56.2165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:46:56.4167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:46:56.6167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:46:56.8170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:57.0171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:46:57.2172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:46:57.4169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:46:57.6171682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:46:57.8171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:46:58.0173208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:46:58.2174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:46:58.4164192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:58.6166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:46:58.8167227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:46:59.0169494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:46:59.2170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:46:59.4166598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:46:59.6168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:46:59.8170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:47:00.0170770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:47:00.2171951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:47:00.4171890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:47:00.6175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:47:00.8164210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:47:01.0167713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:47:01.2165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:47:01.4176197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:47:01.6165793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:47:01.8165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:47:02.0168310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:47:02.2168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-09-06T15:47:02.4169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:47:02.6171180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:47:02.8172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:47:03.0174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:47:03.2165243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:47:03.4173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:47:03.6174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:47:03.8165136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:47:04.0167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:47:04.2167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:47:04.4170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:04.6170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:47:04.8169858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:47:05.0172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:47:05.2175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:47:05.4170494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T15:47:05.6173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:47:05.8172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:06.0173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:47:06.2135330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:47:06.4167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:47:06.6166343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:47:06.8168582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:47:07.0169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:47:07.2171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:47:07.4168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:47:07.6169850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:07.8169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:47:08.0173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:47:08.2172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:47:08.4174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:47:08.6166264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:47:08.8165556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:47:09.0168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:47:09.2169350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:47:09.4167477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:47:09.6168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:47:09.8169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:47:10.0172681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:47:10.2172713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:47:10.4173403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:47:10.6174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:47:10.8166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:47:11.0167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:47:11.2167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:11.4167475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:47:11.6169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:47:11.8168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:47:12.0171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T15:47:12.2172801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:47:12.4174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:47:12.6166547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:12.8166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:47:13.0168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:47:13.2168137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:47:13.4167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:47:13.6168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:13.8170527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:47:14.0171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:47:14.2172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:47:14.4173707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:14.6175024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:47:14.8164055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:47:15.0166875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:47:15.2141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:47:15.4169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:47:15.6170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:47:15.8171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:47:16.0173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:47:16.2175022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:47:16.4165212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:16.6169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:16.8169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:17.0171433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:47:17.2172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T15:47:17.4170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:47:17.6170928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:47:17.8172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:47:18.0175167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:47:18.2167055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:47:18.4166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:18.6166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:47:18.8169159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:19.0172212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:47:19.2170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:47:19.4169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:47:19.6170337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:47:19.8170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:47:20.0173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:47:20.2179043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:47:20.4165260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:47:20.6165649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:47:20.8167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:47:21.0167701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:47:21.2169876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:47:21.4166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:47:21.6168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:47:21.8168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:47:22.0170881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:47:22.2173754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:47:22.4174552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:47:22.6175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:47:22.8166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:47:23.0168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-09-06T15:47:23.2168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T15:47:23.4175655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:23.6166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:47:23.8166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:47:24.0169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:47:24.2169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:47:24.4168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:47:24.6170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:47:24.8171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:47:25.0174690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:47:25.2164577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T15:47:25.4173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:47:25.6172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T15:47:25.8173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:47:26.0165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:47:26.2166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:47:26.4166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:26.6168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:47:26.8168896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:47:27.0171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:47:27.2174390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T15:47:27.4169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:47:27.6171168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:47:27.8222167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:47:28.0173741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:47:28.2175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:47:28.4165281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:47:28.6166071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:47:28.8167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:47:29.0170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:29.2171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:29.4168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:47:29.6168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:47:29.8169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-09-06T15:47:30.0173776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:47:30.2173314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-06T15:47:30.4174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:47:30.6164702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-09-06T15:47:30.8165871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:47:31.0169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-09-06T15:47:31.2167641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:47:31.4167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-09-06T15:47:31.6168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:47:31.8168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T15:47:32.0171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:47:32.2173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-09-06T15:47:32.4173615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:47:32.6175173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:47:32.8164987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:47:33.0167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:47:33.2168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:47:33.4175104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:47:33.6166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:47:33.8167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:47:34.0169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:47:34.2169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:47:34.4170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:47:34.6172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:47:34.8173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:47:35.0175146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:47:35.2165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:47:35.4166135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:35.6188174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:47:35.8171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:47:36.0173388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:47:36.2174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:47:36.4167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-09-06T15:47:36.6167435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:47:36.8167888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-09-06T15:47:37.0169099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T15:47:37.2174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:47:37.4174281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:47:37.6171950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:47:37.8171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:38.0175122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T15:47:38.2175422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T15:47:38.4165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T15:47:38.6167040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:47:38.8168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:47:39.0169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:47:39.2175292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T15:47:39.4165930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:47:39.6173977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:47:39.8174758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:47:40.0172474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:47:40.2174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:47:40.4174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:47:40.6174686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:47:40.8167246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:47:41.0167945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:47:41.2169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:47:41.4171016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:47:41.6166834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:47:41.8166830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:47:42.0169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-09-06T15:47:42.2170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T15:47:42.4169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:47:42.6172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:47:42.8172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:47:43.0141400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:47:43.2173696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T15:47:43.4176240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:47:43.6170800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:47:43.8172758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:44.0174991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:47:44.2174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:44.4164272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:47:44.6167002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:47:44.8167402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T15:47:45.0170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:47:45.2170742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T15:47:45.4171371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:47:45.6169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-09-06T15:47:45.8169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:47:46.0173502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-09-06T15:47:46.2172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T15:47:46.4174152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T15:47:46.6169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:47:46.8169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:47:47.0171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:47:47.2173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:47:47.4175168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:47:47.6171652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:47:47.8173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:47:48.0173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:47:48.2174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:47:48.4166765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:47:48.6167559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:47:48.8168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:47:49.0171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:47:49.2170925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:47:49.4172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:49.6169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:49.8170887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:50.0172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:50.2173696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:50.4174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:50.6164355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:50.8166490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:47:51.0168619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:51.2168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:47:51.4121338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:47:51.6167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:47:51.8214860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:47:52.0169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:47:52.2170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:47:52.4171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:47:52.6172906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:47:52.8173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:47:53.0166772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T15:47:53.2166430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:47:53.4167529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:47:53.6174333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:47:53.8165180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-09-06T15:47:54.0167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:47:54.2166576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T15:47:54.4169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:47:54.6170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-09-06T15:47:54.8170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:47:55.0172352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:47:55.2173876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:47:55.4174467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:47:55.6135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:47:55.8174058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:47:56.0166008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:47:56.2167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:47:56.4167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:47:56.6168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:47:56.8169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:47:57.0172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:47:57.2172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:47:57.4173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:47:57.6171148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:47:57.8171694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:47:58.0174144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:47:58.2176336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:47:58.4165124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:47:58.6166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:47:58.8167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:47:59.0170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:47:59.2171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:47:59.4170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:47:59.6170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:47:59.8170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:48:00.0171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:00.2175196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:00.4175475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:00.6165218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:00.8167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:48:01.0168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:48:01.2169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:48:01.4169813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:48:01.6169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:48:01.8168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:48:02.0171260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:48:02.2112010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T15:48:02.4174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:48:02.6175054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:48:02.8127927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:48:03.0175425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:48:03.2165849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:48:03.4167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-09-06T15:48:03.6174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-06T15:48:03.8221554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-09-06T15:48:04.0166040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-09-06T15:48:04.2167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-09-06T15:48:04.4167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-09-06T15:48:04.6168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-09-06T15:48:04.8169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-06T15:48:05.0171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-06T15:48:05.2173445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-09-06T15:48:05.4174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-09-06T15:48:05.6170970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-09-06T15:48:05.8172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-06T15:48:06.0172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-09-06T15:48:06.2176506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-09-06T15:48:06.4165695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-09-06T15:48:06.6166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-06T15:48:06.8235442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-09-06T15:48:07.0170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-06T15:48:07.2171580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-06T15:48:07.4172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-09-06T15:48:07.6168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:48:07.8171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:48:08.0172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T15:48:08.2173288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:48:08.4175949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:48:08.6166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:48:08.8166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:48:09.0168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:48:09.2170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:48:09.4170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:48:09.6167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:48:09.8168187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:48:10.0169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T15:48:10.2170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:48:10.4172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:48:10.6172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T15:48:10.8173250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-06T15:48:11.0167416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-06T15:48:11.2166796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-06T15:48:11.4166716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-06T15:48:11.6175682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-06T15:48:11.8166674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-06T15:48:12.0169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-06T15:48:12.2169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-09-06T15:48:12.4168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-06T15:48:12.6170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-06T15:48:12.8170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-09-06T15:48:13.0173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-06T15:48:13.2175641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-06T15:48:13.4164615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-09-06T15:48:13.6125958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-09-06T15:48:13.8175868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T15:48:14.0165991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T15:48:14.2166924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-06T15:48:14.4168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-09-06T15:48:14.6169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-09-06T15:48:14.8169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:48:15.0172111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-09-06T15:48:15.2173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:48:15.4174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:48:15.6171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:48:15.8172076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:48:16.0174263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:48:16.2165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:48:16.4166414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:48:16.6167014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-09-06T15:48:16.8168365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-09-06T15:48:17.0170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-06T15:48:17.2172049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-09-06T15:48:17.4173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-06T15:48:17.6169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-09-06T15:48:17.8171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-09-06T15:48:18.0173758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T15:48:18.2175477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-09-06T15:48:18.4174814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-06T15:48:18.6166181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T15:48:18.8168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-09-06T15:48:19.0168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-06T15:48:19.2169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:19.4170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:19.6168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:19.8170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:20.0171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:20.2172259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-06T15:48:20.4173546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-09-06T15:48:20.6169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-06T15:48:20.8171729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-06T15:48:21.0171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T15:48:21.2175524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-06T15:48:21.4174909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-09-06T15:48:21.6171524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-09-06T15:48:21.8173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-06T15:48:22.0173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T15:48:22.2165800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T15:48:22.4166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T15:48:22.6170757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-06T15:48:22.8171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-06T15:48:23.0174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-06T15:48:23.2174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-09-06T15:48:23.4165958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-09-06T15:48:23.6174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-09-06T15:48:23.8235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-09-06T15:48:24.0166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-09-06T15:48:24.2166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-09-06T15:48:24.4168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-09-06T15:48:24.6169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-09-06T15:48:24.8170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-06T15:48:25.0171849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-09-06T15:48:25.2174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-09-06T15:48:25.4174284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-09-06T15:48:25.6170660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-06T15:48:25.8171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-06T15:48:26.0172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-09-06T15:48:26.2173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-09-06T15:48:26.4164904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-09-06T15:48:26.6165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-06T15:48:26.8167190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-06T15:48:27.0169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-06T15:48:27.2170536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-09-06T15:48:27.4172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-06T15:48:27.6168252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:27.8169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-06T15:48:28.0170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T15:48:28.2170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-09-06T15:48:28.4171346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-09-06T15:48:28.6172379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-09-06T15:48:28.8176004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-09-06T15:48:29.0165879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-06T15:48:29.2165081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-09-06T15:48:29.4167524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-09-06T15:48:29.6174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-06T15:48:29.8165367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-09-06T15:48:30.0167294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T15:48:30.2168736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-09-06T15:48:30.4170223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-09-06T15:48:30.6170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-06T15:48:30.8171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-09-06T15:48:31.0171555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-09-06T15:48:31.2174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-09-06T15:48:31.4175700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T15:48:31.6170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-09-06T15:48:31.8170182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-09-06T15:48:32.0173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-09-06T15:48:32.2176350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-09-06T15:48:32.4164809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-09-06T15:48:32.6166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-09-06T15:48:32.8167435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-09-06T15:48:33.0169954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T15:48:33.2172124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T15:48:33.4171491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T15:48:33.6168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-09-06T15:48:33.8171004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-09-06T15:48:34.0172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-06T15:48:34.2172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-06T15:48:34.4172884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-09-06T15:48:34.6175532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-09-06T15:48:34.8166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-09-06T15:48:35.0166745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-06T15:48:35.2168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-09-06T15:48:35.4170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T15:48:35.6165487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-06T15:48:35.8165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-09-06T15:48:36.0168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-06T15:48:36.2170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-09-06T15:48:36.4170274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-06T15:48:36.6171323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-09-06T15:48:36.8172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:48:37.0174254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:48:37.2165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:48:37.4166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:48:37.6171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T15:48:37.8173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T15:48:38.0174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:48:38.2174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:48:38.4164403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-09-06T15:48:38.6167259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-09-06T15:48:38.8168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-09-06T15:48:39.0168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-09-06T15:48:39.2169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-06T15:48:39.4171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-09-06T15:48:39.6166898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-06T15:48:39.8168823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-06T15:48:40.0171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-09-06T15:48:40.2171434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-09-06T15:48:40.4172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-06T15:48:40.6173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T15:48:40.8164917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-09-06T15:48:41.0166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-06T15:48:41.2168074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-09-06T15:48:41.4169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-09-06T15:48:41.6174927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-09-06T15:48:41.8165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-09-06T15:48:42.0167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-06T15:48:42.2168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-09-06T15:48:42.4169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:48:42.6171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:48:42.8111738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:48:43.0172478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-09-06T15:48:43.2167654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T15:48:43.4169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:48:43.6174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:48:43.8164829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:48:44.0167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T15:48:44.2168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:48:44.4169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:48:44.6169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:48:44.8171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:48:45.0172839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-09-06T15:48:45.2174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:48:45.4164950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:48:45.6173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:48:45.8175105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T15:48:46.0167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:48:46.2167384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:46.4167923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:46.6169340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:48:46.8171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:48:47.0173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:48:47.2173391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-09-06T15:48:47.4174325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:48:47.6172529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:48:47.8171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:48:48.0175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-09-06T15:48:48.2166279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:48:48.4167484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T15:48:48.6167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:48:48.8168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T15:48:49.0174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:48:49.2165809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-09-06T15:48:49.4167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-09-06T15:48:49.6174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-09-06T15:48:49.8173319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-09-06T15:48:50.0167176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-09-06T15:48:50.2167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-09-06T15:48:50.4167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:48:50.6169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T15:48:50.8170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:48:51.0171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-09-06T15:48:51.2174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-09-06T15:48:51.4175888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:48:51.6169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:48:51.8171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:48:52.0174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:48:52.2174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:48:52.4175500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:48:52.6165845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:48:52.8167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:48:53.0168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:48:53.2168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:48:53.4170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T15:48:53.6168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:48:53.8170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T15:48:54.0170775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-09-06T15:48:54.2172674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-09-06T15:48:54.4173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:48:54.6174629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:48:54.8164935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T15:48:55.0167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:48:55.2169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-09-06T15:48:55.4168775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-09-06T15:48:55.6165314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-09-06T15:48:55.8166365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-09-06T15:48:56.0168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-06T15:48:56.2169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-09-06T15:48:56.4169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-09-06T15:48:56.6172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T15:48:56.8172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-06T15:48:57.0174037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-06T15:48:57.2174882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-06T15:48:57.4165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-09-06T15:48:57.6172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-09-06T15:48:57.8173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-09-06T15:48:58.0164569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-09-06T15:48:58.2165654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T15:48:58.4166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T15:48:58.6167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-09-06T15:48:58.8168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T15:48:59.0171500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T15:48:59.2172957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T15:48:59.4173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T15:48:59.6170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:48:59.8172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:49:00.0172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:49:00.2173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T15:49:00.4166530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:49:00.6166488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:49:00.8168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-09-06T15:49:01.0170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T15:49:01.2170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:49:01.4171732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-09-06T15:49:01.6167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:49:01.8169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-09-06T15:49:02.0171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T15:49:02.2171951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:02.4129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:02.6173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:02.8165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:03.0124397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:03.2167609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:03.4167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T15:49:03.6165599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-09-06T15:49:03.8166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T15:49:04.0168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:49:04.2168556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:49:04.4172388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-09-06T15:49:04.6170526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:49:04.8172146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-09-06T15:49:05.0173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T15:49:05.2164341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-09-06T15:49:05.4165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T15:49:05.6172817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T15:49:05.8173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T15:49:06.0166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T15:49:06.2166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-09-06T15:49:06.4168079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-09-06T15:49:06.6170760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-09-06T15:49:06.8170510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:49:07.0171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:49:07.2173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T15:49:07.4175856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:49:07.6170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:49:07.8171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-09-06T15:49:08.0173614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T15:49:08.2174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T15:49:08.4165624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T15:49:08.6168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-09-06T15:49:08.8167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-09-06T15:49:09.0169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T15:49:09.2171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-09-06T15:49:09.4213109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-09-06T15:49:09.6167911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:49:09.8168541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:49:10.0171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T15:49:10.2172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:49:10.4174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T15:49:10.6175317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:49:10.8167083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:49:11.0167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-09-06T15:49:11.2168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T15:49:11.4169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T15:49:11.6167766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T15:49:11.8169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T15:49:12.0171026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-09-06T15:49:12.2172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-09-06T15:49:12.4171674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-09-06T15:49:12.6172990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-09-06T15:49:12.8174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T15:49:13.0167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-09-06T15:49:13.2166238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-09-06T15:49:13.4167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T15:49:13.6174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-09-06T15:49:13.8164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-09-06T15:49:14.0167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-09-06T15:49:14.2168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T15:49:14.4168913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-09-06T15:49:14.6169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-09-06T15:49:14.8170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-09-06T15:49:15.0174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T15:49:15.2174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-09-06T15:49:15.4174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T15:49:15.6170989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T15:49:15.8172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T15:49:16.0173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-06T15:49:16.2175068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T15:49:16.4166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T15:49:16.6167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-09-06T15:49:16.8167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-06T15:49:17.0170220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-09-06T15:49:17.2169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-06T15:49:17.4172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T15:49:17.6167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-09-06T15:49:17.8171499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-06T15:49:18.0172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-06T15:49:18.2173137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-09-06T15:49:18.4174726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-09-06T15:49:18.6175622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-09-06T15:49:18.8166464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-09-06T15:49:19.0169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-09-06T15:49:19.2167916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-09-06T15:49:19.4170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-09-06T15:49:19.6170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-06T15:49:19.8170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-06T15:49:20.0174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-09-06T15:49:20.2174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-09-06T15:49:20.4176462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-09-06T15:49:20.6165523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-09-06T15:49:20.8168038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-09-06T15:49:21.0169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-09-06T15:49:21.2168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-09-06T15:49:21.4171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-09-06T15:49:21.6169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-09-06T15:49:21.8167524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-09-06T15:49:22.0169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-09-06T15:49:22.2171124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-09-06T15:49:22.4172533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-09-06T15:49:22.6173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-09-06T15:49:22.8174724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-09-06T15:49:23.0165962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-09-06T15:49:23.2167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-09-06T15:49:23.4168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-09-06T15:49:23.6175789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-09-06T15:49:23.8164592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-09-06T15:49:24.0167469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-09-06T15:49:24.2168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-09-06T15:49:24.4170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-09-06T15:49:24.6170542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T15:49:24.8172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T15:49:25.0174003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T15:49:25.2175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T15:49:25.4164792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T15:49:25.6172840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-09-06T15:49:25.8174421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T15:49:26.0166023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T15:49:26.2166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T15:49:26.4167061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T15:49:26.6168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T15:49:26.8168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-09-06T15:49:27.0171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-09-06T15:49:27.2174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-09-06T15:49:27.4175207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-09-06T15:49:27.6170802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-09-06T15:49:27.8171043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-09-06T15:49:28.0173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-09-06T15:49:28.2176509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-09-06T15:49:28.4165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-09-06T15:49:28.6167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-09-06T15:49:28.8167029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-09-06T15:49:29.0170017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-09-06T15:49:29.2171279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-09-06T15:49:29.4170648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-09-06T15:49:29.6168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-09-06T15:49:29.8169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-09-06T15:49:30.0170826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-09-06T15:49:30.2172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-09-06T15:49:30.4174697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T15:49:30.6174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T15:49:30.8165109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T15:49:31.0167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T15:49:31.2169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T15:49:31.4168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T15:49:31.6166176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T15:49:31.8166818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T15:49:32.0167737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-09-06T15:49:32.2169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-09-06T15:49:32.4169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-09-06T15:49:32.6170790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-09-06T15:49:32.8171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-09-06T15:49:33.0173338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-09-06T15:49:33.2175352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-09-06T15:49:33.4164445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.54,T*19
2025-09-06T15:49:33.6171066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.33,T*18
2025-09-06T15:49:33.8171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-09-06T15:49:34.0174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-09-06T15:49:34.2174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-09-06T15:49:34.4166255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-09-06T15:49:34.6166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-09-06T15:49:34.8169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-09-06T15:49:35.0170284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-09-06T15:49:35.2172258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-06T15:49:35.4171759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-09-06T15:49:35.6169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-09-06T15:49:35.8168770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-06T15:49:36.0172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-06T15:49:36.2173987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-09-06T15:49:36.4175360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-09-06T15:49:36.6164923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-09-06T15:49:36.8166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-09-06T15:49:37.0168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-09-06T15:49:37.2169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-09-06T15:49:37.4168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.70,T*1D
2025-09-06T15:49:37.6167685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-06T15:49:37.8166354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.14,T*1F
2025-09-06T15:49:38.0170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-06T15:49:38.2170261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-06T15:49:38.4171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-09-06T15:49:38.6173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-09-06T15:49:38.8173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-09-06T15:49:39.0165710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-09-06T15:49:39.2167765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-06T15:49:39.4167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.05,T*1D
2025-09-06T15:49:39.6173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-09-06T15:49:39.8174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-09-06T15:49:40.0166069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-09-06T15:49:40.2166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-09-06T15:49:40.4166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-09-06T15:49:40.6169454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-09-06T15:49:40.8168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-09-06T15:49:41.0172961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-09-06T15:49:41.2174186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.10,T*1F
2025-09-06T15:49:41.4175561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.84,T*13
2025-09-06T15:49:41.6170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-09-06T15:49:41.8172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-09-06T15:49:42.0173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.95,T*10
2025-09-06T15:49:42.2174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-09-06T15:49:42.4164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-09-06T15:49:42.6166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.03,T*1F
2025-09-06T15:49:42.8168549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-09-06T15:49:43.0171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.47,T*1E
2025-09-06T15:49:43.2171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-09-06T15:49:43.4172021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-09-06T15:49:43.6169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.70,T*12
2025-09-06T15:49:43.8171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.47,T*16
2025-09-06T15:49:44.0171774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.24,T*13
2025-09-06T15:49:44.2172258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-09-06T15:49:44.4174942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.79,T*1A
2025-09-06T15:49:44.6174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-09-06T15:49:44.8239206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.33,T*14
2025-09-06T15:49:45.0168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.10,T*15
2025-09-06T15:49:45.2171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-09-06T15:49:45.4172482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-09-06T15:49:45.6168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.36,T*1E
2025-09-06T15:49:45.8171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-09-06T15:49:46.0171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.83,T*11
2025-09-06T15:49:46.2167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.57,T*18
2025-09-06T15:49:46.4166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.31,T*18
2025-09-06T15:49:46.6168347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-09-06T15:49:46.8170707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-09-06T15:49:47.0172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.56,T*1A
2025-09-06T15:49:47.2173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-09-06T15:49:47.4172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.10,T*18
2025-09-06T15:49:47.6170057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.87,T*17
2025-09-06T15:49:47.8171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.65,T*1B
2025-09-06T15:49:48.0172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-09-06T15:49:48.2223332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T15:49:48.4175096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.95,T*13
2025-09-06T15:49:48.6167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-09-06T15:49:48.8166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-09-06T15:49:49.0169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.18,T*16
2025-09-06T15:49:49.2169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-09-06T15:49:49.4170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-09-06T15:49:49.6167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-09-06T15:49:49.8167779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-09-06T15:49:50.0170260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T15:49:50.2169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T15:49:50.4170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T15:49:50.6173183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T15:49:50.8179369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T15:49:51.0166174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T15:49:51.2166425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T15:49:51.4167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T15:49:51.6175165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T15:49:51.8165300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T15:49:52.0166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T15:49:52.2122907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T15:49:52.4170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T15:49:52.6171995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T15:49:52.8171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-09-06T15:49:53.0172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-09-06T15:49:53.2174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T15:49:53.4164916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.44,T*18
2025-09-06T15:49:53.6171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-09-06T15:49:53.8172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-06T15:49:54.0174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-06T15:49:54.2166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-06T15:49:54.4167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T15:49:54.6127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T15:49:54.8168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.72,T*1F
2025-09-06T15:49:55.0169451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T15:49:55.2171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.19,T*12
2025-09-06T15:49:55.4171053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T15:49:55.6169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-06T15:49:55.8168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-06T15:49:56.0171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-06T15:49:56.2173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.85,T*11
2025-09-06T15:49:56.4173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-06T15:49:56.6174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-09-06T15:49:56.8166077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-06T15:49:57.0167569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-09-06T15:49:57.2173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-09-06T15:49:57.4174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-06T15:49:57.6170387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-09-06T15:49:57.8171746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-09-06T15:49:58.0173436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-09-06T15:49:58.2174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-09-06T15:49:58.4165489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-09-06T15:49:58.6167104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.95,T*13
2025-09-06T15:49:58.8168376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.69,T*10
2025-09-06T15:49:59.0170706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-09-06T15:49:59.2170752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.18,T*16
2025-09-06T15:49:59.4171583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.92,T*1C
2025-09-06T15:49:59.6167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.66,T*17
2025-09-06T15:49:59.8169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.40,T*13
2025-09-06T15:50:00.0170727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.14,T*12
2025-09-06T15:50:00.2172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.87,T*19
2025-09-06T15:50:00.4174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-09-06T15:50:00.6175398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-09-06T15:50:00.8166105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-09-06T15:50:01.0169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-09-06T15:50:01.2168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-09-06T15:50:01.4169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-09-06T15:50:01.6166729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-09-06T15:50:01.8214608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-09-06T15:50:02.0168091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-09-06T15:50:02.2169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-09-06T15:50:02.4171229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-09-06T15:50:02.6171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.64,T*19
2025-09-06T15:50:02.8172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-09-06T15:50:03.0174618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-09-06T15:50:03.2163584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-09-06T15:50:03.4168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-09-06T15:50:03.6164944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-09-06T15:50:03.8165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-09-06T15:50:04.0167877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-09-06T15:50:04.2169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-09-06T15:50:04.4169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-09-06T15:50:04.6170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-09-06T15:50:04.8171440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-09-06T15:50:05.0173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-09-06T15:50:05.2173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.57,T*1E
2025-09-06T15:50:05.4165310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-09-06T15:50:05.6172713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-09-06T15:50:05.8173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-09-06T15:50:06.0165774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-09-06T15:50:06.2166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-09-06T15:50:06.4166764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-09-06T15:50:06.6169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-09-06T15:50:06.8169688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-09-06T15:50:07.0171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-09-06T15:50:07.2172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-09-06T15:50:07.4173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-09-06T15:50:07.6173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-09-06T15:50:07.8165132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-09-06T15:50:08.0166955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T15:50:08.2168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T15:50:08.4167462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T15:50:08.6170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T15:50:08.8171256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T15:50:09.0174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T15:50:09.2174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T15:50:09.4176316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T15:50:09.6171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T15:50:09.8172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-09-06T15:50:10.0174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-06T15:50:10.2163835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T15:50:10.4171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T15:50:10.6172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T15:50:10.8173176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T15:50:11.0174978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-06T15:50:11.2166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-06T15:50:11.4166141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-09-06T15:50:11.6175547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-06T15:50:11.8166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-06T15:50:12.0168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-06T15:50:12.2167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-09-06T15:50:12.4170225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-09-06T15:50:12.6171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-06T15:50:12.8170788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-06T15:50:13.0173076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-09-06T15:50:13.2167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-09-06T15:50:13.4168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T15:50:13.6165473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T15:50:13.8168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T15:50:14.0168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-06T15:50:14.2172954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-06T15:50:14.4174848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-09-06T15:50:14.6174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-09-06T15:50:14.8165087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-09-06T15:50:15.0165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-09-06T15:50:15.2168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-09-06T15:50:15.4168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-09-06T15:50:15.6171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-09-06T15:50:15.8171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T15:50:16.0175772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T15:50:16.2163433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T15:50:16.4166194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T15:50:16.6166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-09-06T15:50:16.8167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T15:50:17.0171366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T15:50:17.2171539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-06T15:50:17.4174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-09-06T15:50:17.6170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-09-06T15:50:17.8170701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-09-06T15:50:18.0173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-06T15:50:18.2172939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T15:50:18.4174020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T15:50:18.6165122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T15:50:18.8165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T15:50:19.0168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T15:50:19.2168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T15:50:19.4169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-06T15:50:19.6166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T15:50:19.8166564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-09-06T15:50:20.0169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T15:50:20.2170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-09-06T15:50:20.4171044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-06T15:50:20.6172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T15:50:20.8175218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.69,T*2B
2025-09-06T15:50:21.0166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-09-06T15:50:21.2166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-09-06T15:50:21.4166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-09-06T15:50:21.6174861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-09-06T15:50:21.8166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.53,T*23
2025-09-06T15:50:22.0167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-09-06T15:50:22.2168293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-09-06T15:50:22.4168727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-09-06T15:50:22.6171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-09-06T15:50:22.8170662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-09-06T15:50:23.0172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-09-06T15:50:23.2174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-09-06T15:50:23.4174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.87,T*28
2025-09-06T15:50:23.6171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-09-06T15:50:23.8173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-09-06T15:50:24.0175636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-09-06T15:50:24.2166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-09-06T15:50:24.4166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-09-06T15:50:24.6168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-09-06T15:50:24.8167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-06T15:50:25.0172550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-09-06T15:50:25.2171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-09-06T15:50:25.4174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-09-06T15:50:25.6171864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-09-06T15:50:25.8169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-09-06T15:50:26.0170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-09-06T15:50:26.2171357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-09-06T15:50:26.4172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.09,T*29
2025-09-06T15:50:26.6173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-09-06T15:50:26.8165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-09-06T15:50:27.0167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-06T15:50:27.2167544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-09-06T15:50:27.4169498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-06T15:50:27.6168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-09-06T15:50:27.8169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T15:50:28.0170980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T15:50:28.2171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T15:50:28.4167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T15:50:28.6168816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T15:50:28.8169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:50:29.0171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T15:50:29.2173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:50:29.4174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T15:50:29.6172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:50:29.8174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:50:30.0175410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:50:30.2167572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:50:30.4167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:50:30.6168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:50:30.8169175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-09-06T15:50:31.0170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-06T15:50:31.2172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-06T15:50:31.4173430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-09-06T15:50:31.6170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-06T15:50:31.8172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-09-06T15:50:32.0174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-09-06T15:50:32.2174222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T15:50:32.4165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T15:50:32.6166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-09-06T15:50:32.8166929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T15:50:33.0169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T15:50:33.2170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T15:50:33.4171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:50:33.6168195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:50:33.8169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T15:50:34.0170621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T15:50:34.2172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T15:50:34.4174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T15:50:34.6175248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T15:50:34.8165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T15:50:35.0167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T15:50:35.2168230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T15:50:35.4168437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T15:50:35.6168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T15:50:35.8169482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T15:50:36.0170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T15:50:36.2172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T15:50:36.4172626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T15:50:36.6174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T15:50:36.8165211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T15:50:37.0167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T15:50:37.2167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T15:50:37.4169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T15:50:37.6167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T15:50:37.8168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T15:50:38.0170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T15:50:38.2171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T15:50:38.4173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T15:50:38.6173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T15:50:38.8174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-06T15:50:39.0166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T15:50:39.2168624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-06T15:50:39.4167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-09-06T15:50:39.6166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-09-06T15:50:39.8167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-06T15:50:40.0168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T15:50:40.2170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T15:50:40.4170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-09-06T15:50:40.6174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T15:50:40.8165648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T15:50:41.0168777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-06T15:50:41.2175329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T15:50:41.4176198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T15:50:41.6171640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-09-06T15:50:41.8172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:50:42.0174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-06T15:50:42.2164268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:50:42.4169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:50:42.6170157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T15:50:42.8171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T15:50:43.0174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T15:50:43.2235787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T15:50:43.4182239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-06T15:50:43.6171037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:50:43.8171746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:50:44.0174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:50:44.2165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-09-06T15:50:44.4166711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:50:44.6166947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:50:44.8167781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-09-06T15:50:45.0169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T15:50:45.2166816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-09-06T15:50:45.4167074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T15:50:45.6173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T15:50:45.8175199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T15:50:46.0166072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T15:50:46.2168115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T15:50:46.4167719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-06T15:50:46.6169201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-09-06T15:50:46.8170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T15:50:47.0172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-09-06T15:50:47.2173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T15:50:47.4174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T15:50:47.6171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-09-06T15:50:47.8170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-06T15:50:48.0172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T15:50:48.2174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T15:50:48.4166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-09-06T15:50:48.6165938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-09-06T15:50:48.8167601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T15:50:49.0169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-09-06T15:50:49.2170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-09-06T15:50:49.4170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T15:50:49.6168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-09-06T15:50:49.8168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T15:50:50.0171109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T15:50:50.2170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T15:50:50.4172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T15:50:50.6172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T15:50:50.8174253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T15:50:51.0166314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T15:50:51.2166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T15:50:51.4168923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T15:50:51.6165605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T15:50:51.8166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T15:50:52.0168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T15:50:52.2169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T15:50:52.4170912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T15:50:52.6171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T15:50:52.8172090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T15:50:53.0174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T15:50:53.2166419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T15:50:53.4166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T15:50:53.6172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T15:50:53.8173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T15:50:54.0174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T15:50:54.2166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T15:50:54.4168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T15:50:54.6168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T15:50:54.8170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T15:50:55.0169844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T15:50:55.2172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T15:50:55.4173062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T15:50:55.6170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T15:50:55.8172446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T15:50:56.0174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T15:50:56.2174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T15:50:56.4165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T15:50:56.6165438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T15:50:56.8167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T15:50:57.0169052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T15:50:57.2169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T15:50:57.4170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T15:50:57.6168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:50:57.8169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T15:50:58.0171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T15:50:58.2171555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T15:50:58.4173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T15:50:58.6174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T15:50:58.8165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T15:50:59.0167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T15:50:59.2167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:50:59.4168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:50:59.6165581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:50:59.8166310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T15:51:00.0168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T15:51:00.2168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T15:51:00.4169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:51:00.6170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T15:51:00.8171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:51:01.0175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:01.2174477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:01.4165725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T15:51:01.6171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T15:51:01.8171979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:02.0174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:02.2164910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:02.4165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:51:02.6167380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:51:02.8168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:51:03.0171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:51:03.2171251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:51:03.4173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:03.6170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:51:03.8170594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:51:04.0172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:51:04.2174111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:51:04.4174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T15:51:04.6169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T15:51:04.8169364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T15:51:05.0170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:51:05.2172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:51:05.4173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:51:05.6169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:51:05.8171566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T15:51:06.0173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T15:51:06.2174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T15:51:06.4165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T15:51:06.6166322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T15:51:06.8167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T15:51:07.0170989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T15:51:07.2170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T15:51:07.4166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T15:51:07.6174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T15:51:07.8174494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T15:51:08.0167068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T15:51:08.2165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T15:51:08.4166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T15:51:08.6168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T15:51:08.8169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T15:51:09.0171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T15:51:09.2172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T15:51:09.4175028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T15:51:09.6172122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T15:51:09.8172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T15:51:10.0173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T15:51:10.2165273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T15:51:10.4169168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T15:51:10.6169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T15:51:10.8170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T15:51:11.0173369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T15:51:11.2173808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T15:51:11.4164126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T15:51:11.6170320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T15:51:11.8173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T15:51:12.0173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T15:51:12.2168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T15:51:12.4169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T15:51:12.6170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T15:51:12.8170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T15:51:13.0172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T15:51:13.2174568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T15:51:13.4174709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T15:51:13.6170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T15:51:13.8171588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T15:51:14.0175194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T15:51:14.2174792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T15:51:14.4166040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T15:51:14.6166266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T15:51:14.8232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T15:51:15.0171338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T15:51:15.2171883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T15:51:15.4171873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T15:51:15.6167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T15:51:15.8168608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T15:51:16.0170712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T15:51:16.2172574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T15:51:16.4173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T15:51:16.6174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T15:51:16.8165416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T15:51:17.0169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T15:51:17.2167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T15:51:17.4168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T15:51:17.6167108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T15:51:17.8166968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T15:51:18.0169731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T15:51:18.2171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T15:51:18.4171282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T15:51:18.6172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T15:51:18.8174094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T15:51:19.0167348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T15:51:19.2166335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T15:51:19.4167685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T15:51:19.6175304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T15:51:19.8165648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T15:51:20.0168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T15:51:20.2168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T15:51:20.4171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T15:51:20.6171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T15:51:20.8170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T15:51:21.0173101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T15:51:21.2174226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T15:51:21.4164983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T15:51:21.6139949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T15:51:21.8173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T15:51:22.0174797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T15:51:22.2166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T15:51:22.4168560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T15:51:22.6169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T15:51:22.8167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T15:51:23.0171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T15:51:23.2216112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T15:51:23.4174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T15:51:23.6174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T15:51:23.8174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T15:51:24.0167839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T15:51:24.2168331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T15:51:24.4168715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T15:51:24.6169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T15:51:24.8169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T15:51:25.0173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T15:51:25.2173010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T15:51:25.4174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-09-06T15:51:25.6169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-06T15:51:25.8170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-09-06T15:51:26.0172300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-06T15:51:26.2173194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T15:51:26.4174725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T15:51:26.6166265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T15:51:26.8166122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T15:51:27.0168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T15:51:27.2170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T15:51:27.4170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T15:51:27.6167922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T15:51:27.8167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-09-06T15:51:28.0170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T15:51:28.2172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T15:51:28.4171583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T15:51:28.6172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-09-06T15:51:28.8167399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T15:51:29.0170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T15:51:29.2168883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T15:51:29.4174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-06T15:51:29.6170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T15:51:29.8170561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T15:51:30.0173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T15:51:30.2175044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T15:51:30.4165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-09-06T15:51:30.6166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T15:51:30.8168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T15:51:31.0168828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T15:51:31.2167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T15:51:31.4167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T15:51:31.6172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-09-06T15:51:31.8174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:51:32.0167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:32.2167242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:32.4167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:32.6168375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:32.8169419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:33.0171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:33.2174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-09-06T15:51:33.4175060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:33.6171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T15:51:33.8172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T15:51:34.0174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T15:51:34.2174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T15:51:34.4165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T15:51:34.6167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T15:51:34.8166554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T15:51:35.0171438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T15:51:35.2171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:51:35.4173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-09-06T15:51:35.6169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-06T15:51:35.8169854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:36.0171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:36.2172478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:36.4150293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:36.6176170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:36.8165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:37.0169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:37.2168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:37.4170430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:51:37.6166766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:37.8182203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:38.0170619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:38.2170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:38.4170683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:38.6172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:38.8173980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:51:39.0142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:39.2166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:39.4167185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:39.6175556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:39.8166492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:40.0169189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:40.2169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:51:40.4171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:40.6170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:40.8166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:41.0171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:41.2171904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:41.4173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:41.6174682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:41.8174499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:42.0165563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:42.2167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:42.4167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:42.6168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:42.8170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:51:43.0172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-09-06T15:51:43.2174799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T15:51:43.4173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T15:51:43.6170005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T15:51:43.8171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T15:51:44.0175446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:44.2175111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:51:44.4165285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:44.6167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:44.8167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:45.0170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:45.2171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-06T15:51:45.4170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T15:51:45.6170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-09-06T15:51:45.8169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:46.0173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:46.2173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:46.4175316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:46.6165831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:51:46.8166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:47.0168293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:47.2169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:47.4171425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:51:47.6168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-09-06T15:51:47.8168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:48.0170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:48.2172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:51:48.4172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:48.6174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:48.8164873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:49.0166668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:49.2167308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:49.4167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:49.6165329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:49.8166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:50.0167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:50.2168586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T15:51:50.4168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:51:50.6171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:50.8173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:51.0174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-06T15:51:51.2172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:51.4166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-09-06T15:51:51.6171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:51.8172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-06T15:51:52.0174491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:52.2169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-09-06T15:51:52.4171099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:52.6171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:52.8172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:53.0173719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:53.2165781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:53.4166672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T15:51:53.6172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:53.8174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-09-06T15:51:54.0164988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-06T15:51:54.2166662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-09-06T15:51:54.4167562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-09-06T15:51:54.6167688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:51:54.8169666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:55.0171799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:55.2172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:55.4173671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:51:55.6172004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-09-06T15:51:55.8174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-09-06T15:51:56.0174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:56.2166960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:56.4168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T15:51:56.6169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-09-06T15:51:56.8169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-09-06T15:51:57.0171191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-06T15:51:57.2173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-06T15:51:57.4174794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-09-06T15:51:57.6170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-09-06T15:51:57.8171427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T15:51:58.0173562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T15:51:58.2173668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-09-06T15:51:58.4165953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-06T15:51:58.6166552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T15:51:58.8206432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-09-06T15:51:59.0171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-09-06T15:51:59.2169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:51:59.4171825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T15:51:59.6165958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-09-06T15:51:59.8170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T15:52:00.0172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T15:52:00.2174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T15:52:00.4174814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T15:52:00.6165017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-09-06T15:52:00.8167457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T15:52:01.0168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T15:52:01.2169292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T15:52:01.4170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T15:52:01.6166705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T15:52:01.8168273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-09-06T15:52:02.0169882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T15:52:02.2172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-09-06T15:52:02.4173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:52:02.6173014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:52:02.8174124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:52:03.0165225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T15:52:03.2166245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T15:52:03.4166576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-09-06T15:52:03.6165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-09-06T15:52:03.8165183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T15:52:04.0168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T15:52:04.2168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T15:52:04.4170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-09-06T15:52:04.6170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T15:52:04.8172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T15:52:05.0173108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T15:52:05.2174705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-06T15:52:05.4164989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-06T15:52:05.6166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T15:52:05.8167873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T15:52:06.0169689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-09-06T15:52:06.2170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T15:52:06.4172043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-09-06T15:52:06.6173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-09-06T15:52:06.8174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-06T15:52:07.0166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T15:52:07.2204811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T15:52:07.4168516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-06T15:52:07.6173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-09-06T15:52:07.8164368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T15:52:08.0167395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T15:52:08.2166370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T15:52:08.4167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T15:52:08.6169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T15:52:08.8171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T15:52:09.0173090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T15:52:09.2173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T15:52:09.4175025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T15:52:09.6172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T15:52:09.8174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T15:52:10.0174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T15:52:10.2166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T15:52:10.4166920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T15:52:10.6167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T15:52:10.8168850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T15:52:11.0170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T15:52:11.2173313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T15:52:11.4172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T15:52:11.6168133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T15:52:11.8169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T15:52:12.0171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T15:52:12.2172861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T15:52:12.4174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T15:52:12.6175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T15:52:12.8165236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T15:52:13.0168208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T15:52:13.2168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T15:52:13.4170353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T15:52:13.6167926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T15:52:13.8168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T15:52:14.0171475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T15:52:14.2172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T15:52:14.4175055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T15:52:14.6176096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T15:52:14.8165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T15:52:15.0169330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T15:52:15.2170002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T15:52:15.4171588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T15:52:15.6167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T15:52:15.8168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T15:52:16.0171314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T15:52:16.2172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T15:52:16.4172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T15:52:16.6170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T15:52:16.8174583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T15:52:17.0165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T15:52:17.2167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T15:52:17.4166383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T15:52:17.6174561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T15:52:17.8167166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T15:52:18.0167332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T15:52:18.2168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T15:52:18.4168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T15:52:18.6170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T15:52:18.8172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T15:52:19.0172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T15:52:19.2174038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T15:52:19.4165229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T15:52:19.6172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T15:52:19.8175496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T15:52:20.0165427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T15:52:20.2165559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T15:52:20.4167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T15:52:20.6168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T15:52:20.8168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T15:52:21.0220965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T15:52:21.2173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T15:52:21.4173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T15:52:21.6169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T15:52:21.8171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T15:52:22.0174863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T15:52:22.2174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T15:52:22.4164021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T15:52:22.6166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T15:52:22.8169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T15:52:23.0170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T15:52:23.2168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T15:52:23.4167268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T15:52:23.6176240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T15:52:23.8164680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T15:52:24.0167210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T15:52:24.2168811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T15:52:24.4170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T15:52:24.6169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T15:52:24.8171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T15:52:25.0173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T15:52:25.2176204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T15:52:25.4169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T15:52:25.6166665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T15:52:25.8167109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T15:52:26.0169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T15:52:26.2171672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T15:52:26.4171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T15:52:26.6171333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T15:52:26.8173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T15:52:27.0166153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T15:52:27.2167610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T15:52:27.4172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T15:52:27.6167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T15:52:27.8168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T15:52:28.0171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T15:52:28.2172291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T15:52:28.4172610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T15:52:28.6175335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T15:52:28.8165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T15:52:29.0167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T15:52:29.2168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T15:52:29.4169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T15:52:29.6165140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T15:52:29.8166589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T15:52:30.0171666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T15:52:30.2172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T15:52:30.4174785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T15:52:30.6174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T15:52:30.8165891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:52:31.0166270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T15:52:31.2168245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T15:52:31.4169141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:31.6165595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:52:31.8166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:52:32.0168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T15:52:32.2169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:32.4170618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:32.6173116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:32.8173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:52:33.0174928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:33.2165051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:52:33.4165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T15:52:33.6171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:52:33.8175513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:52:34.0165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:52:34.2165715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:52:34.4167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T15:52:34.6168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:34.8169275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:52:35.0171813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:52:35.2174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:52:35.4174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T15:52:35.6170263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T15:52:35.8172767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T15:52:36.0173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T15:52:36.2176205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T15:52:36.4170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T15:52:36.6170766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T15:52:36.8173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T15:52:37.0174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T15:52:37.2165582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:52:37.4166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:52:37.6176004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:52:37.8164402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:38.0165964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:38.2167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:38.4169633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:52:38.6169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:38.8171246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:52:39.0173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:52:39.2174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:39.4175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:39.6172735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T15:52:39.8173296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:40.0176067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T15:52:40.2165148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T15:52:40.4168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:52:40.6166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:40.8168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:41.0171068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:41.2172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:52:41.4173010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T15:52:41.6170325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T15:52:41.8170672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T15:52:42.0172901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T15:52:42.2174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T15:52:42.4165060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T15:52:42.6165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T15:52:42.8167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T15:52:43.0168440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T15:52:43.2168711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T15:52:43.4171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:43.6166851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:52:43.8169003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:52:44.0171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:44.2173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:44.4173539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T15:52:44.6175852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T15:52:44.8165759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:52:45.0167943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:52:45.2168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:52:45.4169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T15:52:45.6166585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:45.8167552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:46.0168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T15:52:46.2168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:52:46.4167908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:52:46.6167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T15:52:46.8169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:47.0172499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:52:47.2172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T15:52:47.4173253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T15:52:47.6168873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:47.8170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:48.0170659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T15:52:48.2174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T15:52:48.4174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:52:48.6165236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T15:52:48.8165418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:52:49.0168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T15:52:49.2168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T15:52:49.4171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T15:52:49.6166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T15:52:49.8168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T15:52:50.0169790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T15:52:50.2170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T15:52:50.4171816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:52:50.6172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T15:52:50.8174855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T15:52:51.0166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T15:52:51.2168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T15:52:51.4168000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T15:52:51.6164745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T15:52:51.8166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T15:52:52.0167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T15:52:52.2170068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T15:52:52.4171029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T15:52:52.6170963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T15:52:52.8171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T15:52:53.0175708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T15:52:53.2175182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T15:52:53.4165922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T15:52:53.6172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T15:52:53.8172923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T15:52:54.0175714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T15:52:54.2165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T15:52:54.4167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:52:54.6167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T15:52:54.8169314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T15:52:55.0172520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:55.2170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:55.4173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:55.6169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T15:52:55.8171698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T15:52:56.0171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T15:52:56.2261921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T15:52:56.4175555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T15:52:56.6165604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:52:56.8166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:52:57.0168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T15:52:57.2169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T15:52:57.4170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T15:52:57.6167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T15:52:57.8167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T15:52:58.0169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T15:52:58.2169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T15:52:58.4171429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T15:52:58.6171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T15:52:58.8174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:52:59.0175898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:52:59.2166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:52:59.4167251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:52:59.6174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T15:52:59.8164724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T15:53:00.0166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T15:53:00.2168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T15:53:00.4169546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T15:53:00.6170908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T15:53:00.8170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T15:53:01.0171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T15:53:01.2172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T15:53:01.4173165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T15:53:01.6170825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T15:53:01.8171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T15:53:02.0172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T15:53:02.2173556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T15:53:02.4165085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T15:53:02.6167576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T15:53:02.8167690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T15:53:03.0170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T15:53:03.2171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T15:53:03.4171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T15:53:03.6167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:53:03.8171398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T15:53:04.0170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:53:04.2172142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:53:04.4173651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T15:53:04.6175551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:53:04.8165198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:53:05.0166315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:53:05.2167784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T15:53:05.4170828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T15:53:05.6166538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T15:53:05.8167082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T15:53:06.0170973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T15:53:06.2170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T15:53:06.4171127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T15:53:06.6172143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T15:53:06.8174108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T15:53:07.0164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T15:53:07.2166592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T15:53:07.4169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T15:53:07.6174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T15:53:07.8172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T15:53:08.0174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T15:53:08.2174849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T15:53:08.4166091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T15:53:08.6166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T15:53:08.8229710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T15:53:09.0169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T15:53:09.2169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-06T15:53:09.4172424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T15:53:09.6168513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T15:53:09.8167584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T15:53:10.0171517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T15:53:10.2170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-09-06T15:53:10.4171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T15:53:10.6173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-09-06T15:53:10.8174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T15:53:11.0166125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-09-06T15:53:11.2165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T15:53:11.4167240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-09-06T15:53:11.6164446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T15:53:11.8165968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T15:53:12.0167230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T15:53:12.2169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T15:53:12.4169804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T15:53:12.6171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-09-06T15:53:12.8172610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-09-06T15:53:13.0174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-09-06T15:53:13.2174668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-09-06T15:53:13.4165071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-09-06T15:53:13.6171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-09-06T15:53:13.8172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-09-06T15:53:14.0174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-09-06T15:53:14.2163991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-09-06T15:53:14.4165519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-09-06T15:53:14.6167440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-09-06T15:53:14.8168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-09-06T15:53:15.0170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-09-06T15:53:15.2170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-06T15:53:15.4173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-06T15:53:15.6168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-09-06T15:53:15.8169531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-09-06T15:53:16.0175174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-09-06T15:53:16.2166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-09-06T15:53:16.4166207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-09-06T15:53:16.6167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-09-06T15:53:16.8168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-09-06T15:53:17.0165611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-09-06T15:53:17.2165917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-06T15:53:17.4167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-09-06T15:53:17.6164987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-09-06T15:53:17.8166126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-06T15:53:18.0218016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-06T15:53:18.2169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-09-06T15:53:18.4171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-06T15:53:18.6171016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-09-06T15:53:18.8171548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-06T15:53:19.0172971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-06T15:53:19.2249138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-06T15:53:19.4165697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-06T15:53:19.6172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-09-06T15:53:19.8171781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-06T15:53:20.0174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-06T15:53:20.2165773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-06T15:53:20.4166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-06T15:53:20.6167717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-09-06T15:53:20.8169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-06T15:53:21.0170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-06T15:53:21.2169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-06T15:53:21.4172284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-09-06T15:53:21.6170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-09-06T15:53:21.8170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-06T15:53:22.0171116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-06T15:53:22.2174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:53:22.4176135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-06T15:53:22.6165282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-06T15:53:22.8166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:53:23.0168258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:53:23.2170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:53:23.4171696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:53:23.6171503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:53:23.8171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:53:24.0174862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-06T15:53:24.2174721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:53:24.4163922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-06T15:53:24.6165041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T15:53:24.8168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-06T15:53:25.0168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:53:25.2171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:53:25.4170346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:53:25.6168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-06T15:53:25.8168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-09-06T15:53:26.0169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T15:53:26.2170673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:53:26.4172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:53:26.6173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:53:26.8174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T15:53:27.0168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T15:53:27.2166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:53:27.4169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:53:27.6176625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:53:27.8168181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:53:28.0167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:53:28.2166142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:53:28.4168302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T15:53:28.6168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:53:28.8170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:53:29.0173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:53:29.2174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:53:29.4176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:53:29.6172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-06T15:53:29.8173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:53:30.0174779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T15:53:30.2165770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-06T15:53:30.4167297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-06T15:53:30.6167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:53:30.8168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:53:31.0171574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:53:31.2171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:53:31.4172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:53:31.6171171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:53:31.8171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:53:32.0171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:53:32.2173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:32.4175092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:53:32.6165822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:53:32.8165960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:53:33.0168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:33.2169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:53:33.4170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:33.6169459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:33.8169142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:34.0171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:53:34.2233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:34.4172146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:53:34.6174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:53:34.8166853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:53:35.0168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:53:35.2167898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:53:35.4168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:35.6174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:35.8166121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:36.0168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:36.2169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:53:36.4169011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:53:36.6170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:53:36.8172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:53:37.0173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:37.2174699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:53:37.4164978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:53:37.6172589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:53:37.8173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:53:38.0166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:38.2166806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:53:38.4167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:38.6169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:53:38.8169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:53:39.0169776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:53:39.2172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:53:39.4173854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:53:39.6172581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:53:39.8171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:40.0173824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:40.2174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:53:40.4166152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:53:40.6166560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:53:40.8167810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:53:41.0168775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:53:41.2169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:53:41.4171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:53:41.6168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:53:41.8168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:53:42.0171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:53:42.2172256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:53:42.4173284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:53:42.6175812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:53:42.8165515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:53:43.0167288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:53:43.2167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:53:43.4168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:53:43.6166639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:53:43.8166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:53:44.0170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:44.2169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:53:44.4172187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:53:44.6171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:53:44.8173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:53:45.0164645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:45.2165537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:53:45.4167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:53:45.6176733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:53:45.8165021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:53:46.0167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:53:46.2168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:53:46.4169400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:53:46.6170051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:53:46.8170948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:53:47.0173269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:47.2173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:47.4172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:53:47.6169217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:47.8170077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:53:48.0171644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:53:48.2172543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:53:48.4213186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:53:48.6175044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:53:48.8165575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:53:49.0167739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:53:49.2168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:53:49.4169755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:53:49.6167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:53:49.8169411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:53:50.0170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:53:50.2169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:53:50.4170246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:53:50.6172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:53:50.8174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:53:51.0165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:53:51.2173462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:53:51.4168089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:53:51.6172819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:53:51.8175049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:53:52.0166534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:53:52.2167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:53:52.4168199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:53:52.6170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:53:52.8173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:53:53.0164460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:53:53.2166227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:53:53.4167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:53:53.6174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:53:53.8174271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:53:54.0165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:54.2167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:54.4167923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:53:54.6169931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:53:54.8170609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:53:55.0172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:53:55.2202690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:53:55.4173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:53:55.6170262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:53:55.8166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:53:56.0169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:53:56.2170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:53:56.4171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:53:56.6172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:53:56.8173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:53:57.0165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:53:57.2167696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:53:57.4166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:53:57.6164498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:53:57.8166098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:53:58.0169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:53:58.2168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:53:58.4169415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:53:58.6169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:53:58.8172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:53:59.0174150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:53:59.2173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:53:59.4165821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:53:59.6173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:53:59.8166150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:54:00.0167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:54:00.2169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:54:00.4170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:54:00.6171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:54:00.8172258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:54:01.0173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:54:01.2176322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:54:01.4166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:54:01.6172478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:54:01.8175009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:54:02.0166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:54:02.2165773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:54:02.4167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:54:02.6170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:54:02.8170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:54:03.0171912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:54:03.2172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:54:03.4174506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:54:03.6169432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:54:03.8169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:54:04.0173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:54:04.2173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:54:04.4173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:54:04.6165328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:54:04.8166499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:54:05.0167963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:54:05.2169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:54:05.4169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:54:05.6167675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:54:05.8167474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:54:06.0170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:54:06.2169978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:54:06.4171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:54:06.6172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:54:06.8174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:54:07.0164507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:54:07.2166435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:54:07.4167454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:54:07.6166536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:54:07.8167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:54:08.0168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:54:08.2168536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:54:08.4171010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:54:08.6170310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:08.8171577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:54:09.0173425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:54:09.2174982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:54:09.4165321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:09.6173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:09.8177933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:10.0165772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:10.2167024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:10.4168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:10.6169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:10.8170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:54:11.0170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:54:11.2171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:54:11.4172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:54:11.6169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:54:11.8170312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:54:12.0173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T15:54:12.2172376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:12.4174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:12.6165629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:12.8166351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:54:13.0174913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:54:13.2167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:13.4167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:54:13.6174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:54:13.8164678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:14.0165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:14.2168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:14.4168955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:54:14.6169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:54:14.8172516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:54:15.0172382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:54:15.2175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:54:15.4174106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:54:15.6171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:15.8172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:16.0173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:54:16.2165355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:54:16.4167062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:54:16.6168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:54:16.8168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:54:17.0170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:54:17.2171661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:54:17.4173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:54:17.6169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T15:54:17.8170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:18.0172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:18.2172106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T15:54:18.4174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:54:18.6165475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:18.8168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:54:19.0169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:54:19.2169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:54:19.4168506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:54:19.6169911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T15:54:19.8169053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T15:54:20.0170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:54:20.2171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:54:20.4172710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:54:20.6173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:54:20.8165325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:54:21.0167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:54:21.2167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:54:21.4168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:21.6165257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:21.8166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:22.0167333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:54:22.2167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:22.4169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:54:22.6170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:54:22.8171582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:54:23.0173978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:54:23.2175063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:54:23.4165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:54:23.6172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:54:23.8173246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:24.0164915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:24.2166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:54:24.4166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:24.6169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:24.8169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:54:25.0170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:54:25.2172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:54:25.4173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:54:25.6170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:54:25.8170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:54:26.0173063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:54:26.2173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T15:54:26.4165911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:26.6166001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:54:26.8166569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:54:27.0172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:54:27.2174736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:54:27.4274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:54:27.6170892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:54:27.8171557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:54:28.0174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:54:28.2174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T15:54:28.4166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:54:28.6166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:54:28.8168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:54:29.0171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:29.2170313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:54:29.4171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:54:29.6167917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:54:29.8169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:54:30.0170612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:54:30.2170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:54:30.4171151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:54:30.6172627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:54:30.8173951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:54:31.0166391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:54:31.2167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:54:31.4167596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:54:31.6174447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:54:31.8166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:54:32.0166997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:54:32.2170117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:54:32.4169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:54:32.6170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:54:32.8171165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:54:33.0173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:54:33.2176132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:33.4166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:33.6172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:54:33.8172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:34.0166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:54:34.2166623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:54:34.4167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:54:34.6167693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:54:34.8169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:54:35.0170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:54:35.2172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:54:35.4172959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:54:35.6169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:54:35.8170142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:54:36.0172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:54:36.2172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:54:36.4274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:54:36.6265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:54:36.8167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:54:37.0168310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:54:37.2169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:54:37.4171871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:54:37.6167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:54:37.8169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:54:38.0170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:54:38.2171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:54:38.4171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-06T15:54:38.6173152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-06T15:54:38.8274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:54:39.0168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:54:39.2166612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:54:39.4168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:54:39.6175768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:54:39.8265258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:54:40.0168904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:54:40.2168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:54:40.4170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:54:40.6170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:54:40.8170752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:54:41.0173997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:54:41.2174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:54:41.4167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:54:41.6170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:54:41.8173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:54:42.0172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:54:42.2275938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:54:42.4167732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:54:42.6167499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:54:42.8168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:54:43.0170036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:54:43.2170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:54:43.4171988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:54:43.6167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:54:43.8168304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:54:44.0221156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:54:44.2172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:54:44.4172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:54:44.6173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:54:44.8264982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:54:45.0268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:54:45.2168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-06T15:54:45.4174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T15:54:45.6170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-06T15:54:45.8171286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:54:46.0173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T15:54:46.2274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-06T15:54:46.4265518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-09-06T15:54:46.6267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:54:46.8267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:54:47.0169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:54:47.2170587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:54:47.4171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:54:47.6168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:54:47.8219930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:54:48.0172330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:54:48.2173351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:54:48.4173529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T15:54:48.6174853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:54:48.8265002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:54:49.0267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:54:49.2169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:54:49.4171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:54:49.6264794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:54:49.8187720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:54:50.0169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:54:50.2169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:54:50.4169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:54:50.6171653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-06T15:54:50.8172616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:54:51.0174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-06T15:54:51.2265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T15:54:51.4267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T15:54:51.6173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T15:54:51.8175651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T15:54:52.0266042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T15:54:52.2266448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-06T15:54:52.4268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:54:52.6171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T15:54:52.8171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:54:53.0171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:54:53.2172439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:54:53.4174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T15:54:53.6170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:54:53.8171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:54:54.0173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T15:54:54.2173547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:54:54.4265358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:54:54.6265826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:54:54.8266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-06T15:54:55.0170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:54:55.2170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:54:55.4170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:54:55.6268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:54:55.8267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-06T15:54:56.0170736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:54:56.2172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:54:56.4172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:54:56.6172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-06T15:54:56.8173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:54:57.0266062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:54:57.2170413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T15:54:57.4170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T15:54:57.6266259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:54:57.8268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:54:58.0169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:54:58.2169638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:54:58.4269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:54:58.6169725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T15:54:58.8169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T15:54:59.0172249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:54:59.2173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:54:59.4175081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:54:59.6170942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:54:59.8171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:55:00.0174156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T15:55:00.2276038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:55:00.4266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:55:00.6267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-06T15:55:00.8268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-06T15:55:01.0173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-06T15:55:01.2175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:55:01.4264880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:55:01.6172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T15:55:01.8174707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:55:02.0265401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:55:02.2267053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:55:02.4267493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:55:02.6269576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-06T15:55:02.8170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:55:03.0171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-06T15:55:03.2172115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T15:55:03.4172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-06T15:55:03.6171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-06T15:55:03.8173082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T15:55:04.0174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:55:04.2273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:55:04.4266829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:55:04.6267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:55:04.8266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:55:05.0269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:55:05.2269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:55:05.4172275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:55:05.6268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:55:05.8268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:55:06.0271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:55:06.2171939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:55:06.4173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:55:06.6274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:55:06.8265390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:55:07.0268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:55:07.2269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:55:07.4269604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:55:07.6266052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:55:07.8268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:55:08.0268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T15:55:08.2270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T15:55:08.4171933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:55:08.6172112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:55:08.8172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:55:09.0275125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:55:09.2172032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:55:09.4173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:55:09.6268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:55:09.8270557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:55:10.0172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:55:10.2172727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:55:10.4174219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:55:10.6265917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:55:10.8266760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:55:11.0268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:55:11.2267651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:55:11.4270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:11.6268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:11.8269318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:12.0271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:12.2271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:12.4272677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:55:12.6173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:55:12.8176279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:55:13.0265623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:55:13.2268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:55:13.4267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:55:13.6265252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:55:13.8268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:55:14.0271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:55:14.2271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:55:14.4172497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:55:14.6172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:55:14.8175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:15.0265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:55:15.2265323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:55:15.4268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:15.6275717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:55:15.8265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:55:16.0268927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:55:16.2267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:55:16.4270521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:55:16.6271338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:55:16.8172991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:17.0174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:55:17.2175207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:55:17.4265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:55:17.6173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:55:17.8240665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:55:18.0175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:55:18.2265331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:55:18.4266351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:55:18.6268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:55:18.8268180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:55:19.0270420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:55:19.2313431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:55:19.4173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:55:19.6267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:55:19.8269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:55:20.0271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:55:20.2266056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:55:20.4267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:55:20.6267338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:55:20.8268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:55:21.0271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:55:21.2271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:21.4272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:21.6270022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:21.8270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:22.0272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:22.2268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:55:22.4268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:55:22.6270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:55:22.8271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:55:23.0273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:55:23.2174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:55:23.4264667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:55:23.6271301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:55:23.8271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:55:24.0173850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:55:24.2175066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:55:24.4265279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:55:24.6265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:55:24.8269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:55:25.0268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:55:25.2268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:55:25.4271758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:55:25.6267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:55:25.8267144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:55:26.0269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:26.2271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:55:26.4270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:55:26.6273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:55:26.8274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:55:27.0266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:55:27.2266417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:55:27.4271886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:55:27.6268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:55:27.8269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:55:28.0271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:55:28.2273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:28.4274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:28.6264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:55:28.8265089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:55:29.0267280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:55:29.2268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:29.4175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:29.6270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:55:29.8253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:55:30.0273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:55:30.2274214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:30.4175075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:55:30.6264210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:55:30.8266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:55:31.0268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:55:31.2269993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:55:31.4269544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:55:31.6267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T15:55:31.8269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:55:32.0272136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T15:55:32.2271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:55:32.4232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T15:55:32.6275958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T15:55:32.8200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:55:33.0267727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:55:33.2268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:33.4270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:33.6281379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:55:33.8264575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:55:34.0267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:55:34.2266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:55:34.4271365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:55:34.6273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:55:34.8273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:55:35.0275167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:55:35.2266177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:55:35.4267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:55:35.6274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:55:35.8264927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:55:36.0267722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:55:36.2268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:36.4268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:36.6269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:36.8271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:37.0272728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:55:37.2274609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:55:37.4276577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:55:37.6270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:37.8270457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:55:38.0273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:55:38.2273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:55:38.4264928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:55:38.6272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:38.8274783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:39.0268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:55:39.2267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:55:39.4268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:55:39.6267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:55:39.8266076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:55:40.0268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:55:40.2269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:55:40.4270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:55:40.6272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:40.8272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:41.0274597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:41.2265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:41.4266177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:41.6273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:41.8264721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:42.0266444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:42.2266795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:42.4268708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:42.6269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:42.8271753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:43.0273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:55:43.2273592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:55:43.4264331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T15:55:43.6269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:55:43.8271127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:55:44.0273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:55:44.2274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:55:44.4265086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:55:44.6266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:55:44.8266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:55:45.0269549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:55:45.2271958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:55:45.4273190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:55:45.6267483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:55:45.8267379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:55:46.0271921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:55:46.2272240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:55:46.4272550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:46.6275527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:55:46.8274975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:55:47.0266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:47.2268143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:47.4268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:55:47.6265122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:55:47.8266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:48.0268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:55:48.2269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:55:48.4270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:55:48.6272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:48.8272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:49.0274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:49.2264155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:49.4265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:49.6274026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:49.8273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:50.0275371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:50.2265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:50.4266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:50.6268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:50.8268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:55:51.0270488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:55:51.2271831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:55:51.4273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:55:51.6269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:55:51.8270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:55:52.0272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:55:52.2273772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:52.4275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:55:52.6269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:55:52.8267988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:53.0271715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:53.2273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:53.4272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:53.6270653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:55:53.8271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:55:54.0274474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:55:54.2274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:55:54.4265652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:55:54.6264963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:55:54.8267361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:55.0269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:55.2269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:55:55.4272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:55:55.6267372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:55:55.8269158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:55:56.0270578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:55:56.2349788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:55:56.4271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:55:56.6274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:55:56.8274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:57.0266805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:57.2266518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:55:57.4270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:55:57.6272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:55:57.8266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:55:58.0269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:55:58.2270990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:55:58.4272439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:55:58.6273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:58.8274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:59.0266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:59.2266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:59.4267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:55:59.6269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:55:59.8198567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:00.0267599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:00.2269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:00.4270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:00.6271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:00.8271679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:01.0274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:01.2274429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:01.4265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:01.6267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:01.8273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:02.0267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:02.2266875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:02.4267751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:02.6268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:56:02.8269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:03.0271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:56:03.2274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:56:03.4273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:56:03.6275781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:56:03.8271617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:56:04.0273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:56:04.2275254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:56:04.4265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:56:04.6266339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:56:04.8266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:05.0269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:05.2270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:05.4270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:05.6271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:56:05.8270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:06.0271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:56:06.2271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:56:06.4274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:56:06.6264752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:06.8264890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:56:07.0267467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:56:07.2270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:56:07.4269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:56:07.6271761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:56:07.8269303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:56:08.0270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:56:08.2271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:56:08.4273000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:56:08.6274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:08.8275058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:56:09.0272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:09.2273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:09.4274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:09.6276699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:09.8271855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:10.0274381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:10.2274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:56:10.4266112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:10.6268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:56:10.8267091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:56:11.0269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:56:11.2271141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:11.4272280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:56:11.6273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:11.8270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:12.0272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:12.2275313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:12.4276717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:12.6264296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:12.8266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:13.0267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:13.2269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:13.4269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:56:13.6271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:13.8269084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:14.0271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:14.2270970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:56:14.4272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:56:14.6273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:56:14.8270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:56:15.0273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:15.2273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:15.4274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:15.6266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:56:15.8272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:56:16.0274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:16.2270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:56:16.4345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:16.6267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:56:16.8268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:56:17.0240082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:17.2271620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:17.4272239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:17.6273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:17.8269687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:56:18.0271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:18.2272611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:18.4273685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:18.6275358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:18.8265266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:19.0268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:19.2266537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:19.4266667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:19.6267533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:19.8274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:20.0266307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:20.2266822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:20.4267953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:20.6270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:20.8269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:21.0274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:21.2273418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:21.4274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:21.6266012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:21.8272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:22.0274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:22.2264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:22.4266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:22.6267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:22.8268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:56:23.0270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:23.2271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:23.4272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:23.6273223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:23.8269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:24.0272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:24.2271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:56:24.4273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:24.6275594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:24.8265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:56:25.0267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:25.2267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:25.4270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:25.6270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:25.8266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:26.0268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:26.2268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:26.4270122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:56:26.6272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:26.8272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:56:27.0274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:27.2276240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:27.4266175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:27.6266791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:27.8274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:28.0267548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:28.2267119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:28.4267845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:28.6267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:28.8269980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:56:29.0272370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:29.2272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:29.4273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:29.6265066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:29.8270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:30.0274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:30.2273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:30.4265473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:56:30.6266322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:30.8267763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:31.0269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:31.2270330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:31.4272762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:56:31.6273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:31.8268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:32.0271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:32.2272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:32.4273893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:32.6275793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:32.8265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:56:33.0266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:33.2268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:33.4268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:33.6270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:33.8267510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:56:34.0268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:56:34.2271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:56:34.4270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:56:34.6272057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:56:34.8272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:56:35.0276251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:56:35.2265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:56:35.4266478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:56:35.6267236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:56:35.8264469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:56:36.0268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:56:36.2266656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:56:36.4268275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:36.6270450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:36.8270549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:37.0273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:37.2273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:56:37.4269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:56:37.6271044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:56:37.8268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:56:38.0271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:56:38.2271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:56:38.4272726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:56:38.6274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:56:38.8273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:56:39.0265392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:56:39.2265953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:56:39.4267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:56:39.6268489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:56:39.8265388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:40.0267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:40.2268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:40.4274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:40.6274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:40.8264644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:41.0267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:41.2270002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:41.4274535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:41.6265607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:41.8270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:42.0273484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:42.2267658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:42.4269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:42.6270936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:42.8271953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:43.0274665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:43.2275427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:43.4265818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:43.6266876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:43.8272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:44.0274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T15:56:44.2265420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:56:44.4267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:56:44.6266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T15:56:44.8268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:56:45.0271051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:56:45.2270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:56:45.4272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:56:45.6273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:45.8267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:46.0270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:56:46.2271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:56:46.4272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:56:46.6242421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:56:46.8265832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T15:56:47.0267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T15:56:47.2269741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:56:47.4270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:47.6272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:47.8265597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:56:48.0268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:56:48.2269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:56:48.4272101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:56:48.6230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:56:48.8272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T15:56:49.0274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:56:49.2264858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:49.4265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:49.6267632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:56:49.8274421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:56:50.0266503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:56:50.2266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:56:50.4267979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:56:50.6269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:50.8270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:51.0272235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:51.2273728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:56:51.4273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:56:51.6274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T15:56:51.8271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:56:52.0274780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:56:52.2274430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:56:52.4265303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:56:52.6266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:56:52.8267515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:56:53.0269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:56:53.2271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:56:53.4271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:53.6271563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:53.8269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:54.0272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:54.2271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:54.4273366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:56:54.6274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:56:54.8264930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:56:55.0267189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:56:55.2268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:56:55.4268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:55.6211326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:55.8266857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:56:56.0268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:56:56.2269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:56:56.4269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:56:56.6271360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:56:56.8272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:56:57.0274867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:56:57.2264688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:56:57.4266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:56:57.6276772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:56:57.8275918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:56:58.0265967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:58.2268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:56:58.4268101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:58.6268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:58.8271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:59.0274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:56:59.2273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:56:59.4274336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:56:59.6266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:56:59.8271438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:57:00.0273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:57:00.2274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:57:00.4266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:57:00.6265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:57:00.8268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:57:01.0270973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:57:01.2270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:57:01.4270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:57:01.6272445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:57:01.8268674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:57:02.0271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:57:02.2272091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:57:02.4272799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:57:02.6274302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:57:02.8264961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:57:03.0267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T15:57:03.2265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:57:03.4269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:57:03.6268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:57:03.8266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:57:04.0269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:57:04.2268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:57:04.4270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:57:04.6271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:57:04.8271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:57:05.0272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:57:05.2273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:57:05.4265599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:57:05.6266763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:57:05.8273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:57:06.0265130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:57:06.2266399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:57:06.4267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:57:06.6268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:57:06.8270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:57:07.0272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:57:07.2273013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:57:07.4273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:57:07.6275712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:57:07.8272316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:57:08.0273007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:57:08.2275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:57:08.4269821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:57:08.6270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:57:08.8273558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:57:09.0274729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:57:09.2275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:57:09.4265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:57:09.6265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:57:09.8272745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:57:10.0275004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:57:10.2266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:57:10.4267886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:57:10.6269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:57:10.8268024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:57:11.0265372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:57:11.2265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:57:11.4268272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:57:11.6273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:57:11.8271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:57:12.0272133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:57:12.2274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:57:12.4265885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T15:57:12.6265713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:57:12.8267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T15:57:13.0270355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T15:57:13.2269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:57:13.4272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:57:13.6272268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:57:13.8268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:57:14.0269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:57:14.2269496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:57:14.4270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:57:14.6273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:57:14.8274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:57:15.0267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T15:57:15.2265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:57:15.4272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:57:15.6274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T15:57:15.8271626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:57:16.0275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:57:16.2275860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:57:16.4265307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:57:16.6270015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T15:57:16.8270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:17.0272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:17.2273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:17.4274523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:17.6265731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:17.8274641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:18.0274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:18.2264561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:18.4266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:18.6268138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:18.8268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:19.0271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:19.2272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:19.4272830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:19.6274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:19.8268809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:20.0271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:20.2272685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:20.4273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:20.6264009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:20.8266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T15:57:21.0267185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:21.2268699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:21.4270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:21.6270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:21.8266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:22.0269010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:22.2269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:22.4269621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:22.6271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:22.8273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:57:23.0274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:23.2266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:23.4267564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:23.6266982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:57:23.8272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:24.0274809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:24.2265943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:24.4267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:24.6266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:24.8269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T15:57:25.0271246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:57:25.2271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:57:25.4272694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:57:25.6347996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T15:57:25.8271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:26.0273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:26.2273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:26.4274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:26.6265104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:26.8267024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:27.0268479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:27.2269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:27.4270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:27.6271699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:27.8268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:28.0271742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:28.2270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:28.4266758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:28.6270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:28.8271201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:29.0271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:29.2273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:29.4274141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:29.6264587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:29.8273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:30.0274467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:30.2266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:57:30.4266650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:30.6267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:30.8269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:31.0271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:31.2273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:31.4272395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:57:31.6274741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:31.8271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:32.0272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:32.2273269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:32.4274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:32.6265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:32.8265815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:33.0268154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:57:33.2270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:33.4269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:33.6270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:57:33.8268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T15:57:34.0268793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T15:57:34.2269126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:57:34.4271621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:57:34.6272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:57:34.8272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:57:35.0274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T15:57:35.2265726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T15:57:35.4266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T15:57:35.6268153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:57:35.8274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:36.0266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:36.2267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:36.4268092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:36.6268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:36.8336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:37.0310767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:57:37.2273645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:37.4273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:37.6264488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:37.8272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:57:38.0274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:38.2266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:38.4267273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:38.6273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:38.8272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:39.0275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:39.2265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:39.4267897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:39.6267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:39.8265061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:40.0266583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:40.2268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:40.4272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:40.6271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:40.8275112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:41.0265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:41.2267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T15:57:41.4268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:41.6269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:41.8266183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:42.0268342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:42.2267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:57:42.4268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:42.6270045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:42.8270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:43.0273242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:43.2273687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:43.4275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:57:43.6267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:43.8272818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:57:44.0275397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:44.2266379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:44.4265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:44.6267875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:57:44.8268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:45.0272652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:45.2271235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:45.4273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:45.6274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T15:57:45.8271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T15:57:46.0273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:46.2274135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:46.4275247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:46.6265180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:46.8266913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:47.0269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T15:57:47.2271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T15:57:47.4270756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T15:57:47.6270707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T15:57:47.8267868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T15:57:48.0269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:57:48.2269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:57:48.4270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:57:48.6274319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:57:48.8274910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:57:49.0266810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:57:49.2265114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:57:49.4267982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:57:49.6269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T15:57:49.8266881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T15:57:50.0267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T15:57:50.2268501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:50.4269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:50.6270753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:50.8272558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:51.0273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:51.2275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:51.4265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:51.6267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:57:51.8272916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:52.0266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:52.2266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:52.4266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:52.6271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:52.8270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:53.0273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:53.2274865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T15:57:53.4265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:53.6265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T15:57:53.8276125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T15:57:54.0265370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T15:57:54.2267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:57:54.4267612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T15:57:54.6268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:54.8270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:55.0271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:57:55.2272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:57:55.4273927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:55.6276298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:57:55.8265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:57:56.0268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:57:56.2267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:56.4268311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:56.6315393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:56.8272354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:57.0274357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T15:57:57.2264384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T15:57:57.4265388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:57:57.6267831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:57:57.8273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:57:58.0265966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:57:58.2266152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:57:58.4267375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:57:58.6269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:57:58.8270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:57:59.0271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T15:57:59.2272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:57:59.4273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:57:59.6275170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:57:59.8272019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:58:00.0274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:00.2265423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:58:00.4266752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T15:58:00.6268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T15:58:00.8268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T15:58:01.0270801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:58:01.2270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:58:01.4266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:58:01.6266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:58:01.8272030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:58:02.0276324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T15:58:02.2265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T15:58:02.4267115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T15:58:02.6236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T15:58:02.8269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:58:03.0272177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T15:58:03.2271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:03.4273079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:58:03.6275567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:03.8270654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:04.0272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:04.2273700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:04.4333467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:04.6266558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:04.8355071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:05.0268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:05.2269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:05.4269791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:05.6271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:05.8267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T15:58:06.0269991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T15:58:06.2269942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:06.4270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:06.6272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:06.8273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T15:58:07.0265207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:07.2266599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:07.4267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:07.6268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:58:07.8273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T15:58:08.0269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T15:58:08.2273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:58:08.4274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:08.6266692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:08.8266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T15:58:09.0268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:09.2269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:09.4270785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:09.6272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:09.8267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:10.0271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:10.2270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:10.4266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:10.6266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:10.8270040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:11.0269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:11.2272074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T15:58:11.4273021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:11.6273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T15:58:11.8270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:12.0270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T15:58:12.2271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:12.4273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:12.6273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:12.8265022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:13.0267846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:13.2269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:13.4270700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:13.6272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T15:58:13.8266583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:14.0269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:14.2268411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:14.4270269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:14.6271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:14.8272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:15.0275271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:15.2264482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:15.4267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:15.6267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:58:15.8274760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T15:58:16.0265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T15:58:16.2265542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:16.4266492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:16.6269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:16.8269100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T15:58:17.0272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:17.2273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:17.4274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:17.6274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:17.8269791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T15:58:18.0272723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:18.2272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:18.4273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:18.6268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:18.8269462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:19.0270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:19.2271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:19.4273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T15:58:19.6273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T15:58:19.8271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T15:58:20.0274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T15:58:20.2274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T15:58:20.4265776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T15:58:20.6266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T15:58:20.8271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T15:58:21.0273529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T15:58:21.2274974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T15:58:21.4276362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T15:58:21.6266828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T15:58:21.8219288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T15:58:22.0267199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T15:58:22.2267820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T15:58:22.4272538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T15:58:22.6273745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T15:58:22.8274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:23.0268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:23.2269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:23.4270675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T15:58:23.6272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:23.8268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:24.0271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:24.2272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:24.4275105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:24.6274238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:24.8265090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:25.0267260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:25.2268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:25.4269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:25.6269781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:25.8268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:26.0268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:26.2270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:26.4270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:26.6272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:26.8273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:27.0275583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:27.2267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:27.4266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:27.6267671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:27.8264486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:28.0267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:28.2269251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T15:58:28.4269157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T15:58:28.6269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:28.8270358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T15:58:29.0272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T15:58:29.2273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T15:58:29.4275145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T15:58:29.6266477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:29.8273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T15:58:30.0275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:30.2265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T15:58:30.4268085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:30.6268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:30.8269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:31.0272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:31.2270824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:31.4273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:31.6275646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:31.8271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T15:58:32.0273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:32.2274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T15:58:32.4276200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:32.6267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T15:58:32.8266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T15:58:33.0269521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T15:58:33.2270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:33.4270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T15:58:33.6272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:33.8268444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:34.0270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:34.2271223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:34.4272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:34.6273819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:34.8274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:35.0266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:35.2268985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:35.4268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T15:58:35.6270712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:35.8265163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:36.0266764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:36.2268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:36.4269983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:36.6270645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:36.8271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:37.0273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T15:58:37.2273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:37.4266687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T15:58:37.6266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:37.8272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:38.0274300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:38.2275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:38.4265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:38.6267058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:38.8268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:39.0270608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:39.2271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T15:58:39.4271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:39.6274466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:39.8269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T15:58:40.0272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:40.2273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:40.4274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:40.6264664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:40.8266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:41.0268663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:41.2268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:41.4270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:41.6321840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:41.8268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:42.0271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:42.2270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T15:58:42.4270955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:42.6272656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:42.8273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:43.0265769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:43.2266121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T15:58:43.4267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T15:58:43.6268495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:43.8265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T15:58:44.0266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:44.2268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:44.4269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:44.6269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:44.8272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:45.0274450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:45.2273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:45.4264766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:45.6266061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:45.8271214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:46.0273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T15:58:46.2274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:46.4273839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:46.6274091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:46.8265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:47.0266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:47.2268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:47.4269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:47.6272056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:47.8268973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T15:58:48.0269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T15:58:48.2269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:48.4270214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:48.6272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:48.8272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:58:49.0275578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:58:49.2265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T15:58:49.4267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:49.6266551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:49.8266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T15:58:50.0267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:50.2268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:50.4269077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:50.6271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:50.8271354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:51.0273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:51.2275160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:51.4263921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T15:58:51.6267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T15:58:51.8274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T15:58:52.0274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T15:58:52.2264564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T15:58:52.4266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T15:58:52.6266742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T15:58:52.8270860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:53.0272718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:53.2272448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:53.4325280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:53.6274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:53.8270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:54.0273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:54.2273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T15:58:54.4276304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T15:58:54.6265905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:54.8267585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T15:58:55.0267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:55.2269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:55.4270223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:55.6271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:58:55.8268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:56.0270629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T15:58:56.2271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T15:58:56.4273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T15:58:56.6274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:56.8274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T15:58:57.0266154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T15:58:57.2267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T15:58:57.4274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:57.6265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T15:58:57.8273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:58.0274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:58.2265182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T15:58:58.4267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T15:58:58.6267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T15:58:58.8268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T15:58:59.0270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T15:58:59.2271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T15:58:59.4272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T15:58:59.6273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T15:58:59.8271154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T15:59:00.0272455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:59:00.2275209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T15:59:00.4274699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T15:59:00.6266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:59:00.8267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:59:01.0268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:59:01.2270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:59:01.4270340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T15:59:01.6273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:59:01.8268539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T15:59:02.0270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:59:02.2269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T15:59:02.4271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:59:02.6273522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:59:02.8274691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T15:59:03.0267031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T15:59:03.2266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T15:59:03.4255252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T15:59:03.6270139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T15:59:03.8266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T15:59:04.0268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T15:59:04.2268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T15:59:04.4269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T15:59:04.6269733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T15:59:04.8272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:59:05.0272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:59:05.2273256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:59:05.4275553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:59:05.6266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:59:05.8273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:59:06.0273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:59:06.2265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T15:59:06.4266149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:59:06.6267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:59:06.8268142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T15:59:07.0270788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:59:07.2271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:59:07.4272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:59:07.6272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:59:07.8269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:59:08.0268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:59:08.2271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:59:08.4265295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:59:08.6267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:59:08.8268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:59:09.0271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T15:59:09.2270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:59:09.4271547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T15:59:09.6272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T15:59:09.8267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:59:10.0270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T15:59:10.2270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T15:59:10.4272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T15:59:10.6274808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T15:59:10.8275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T15:59:11.0265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T15:59:11.2268553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T15:59:11.4269344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T15:59:11.6268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T15:59:11.8266937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T15:59:12.0267653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T15:59:12.2268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:59:12.4269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:59:12.6271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:59:12.8271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:59:13.0274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:59:13.2274836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T15:59:13.4266694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:59:13.6266902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:59:13.8272814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:59:14.0273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:59:14.2275025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T15:59:14.4265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:59:14.6266279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T15:59:14.8268483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T15:59:15.0269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T15:59:15.2271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:59:15.4271854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:59:15.6273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:59:15.8269942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:59:16.0273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:59:16.2273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T15:59:16.4274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:59:16.6343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T15:59:16.8265799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:59:17.0267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:59:17.2267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:59:17.4271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:59:17.6270007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:59:17.8266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T15:59:18.0269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T15:59:18.2270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T15:59:18.4271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T15:59:18.6271225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T15:59:18.8272764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T15:59:19.0274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T15:59:19.2264955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:59:19.4267025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:59:19.6267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:59:19.8274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:59:20.0267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:59:20.2265652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:59:20.4266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:59:20.6270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T15:59:20.8270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T15:59:21.0271524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T15:59:21.2272532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T15:59:21.4274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:59:21.6275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:59:21.8320211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T15:59:22.0274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T15:59:22.2266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T15:59:22.4265700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T15:59:22.6267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T15:59:22.8268578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:59:23.0271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:59:23.2271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T15:59:23.4273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T15:59:23.6273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:59:23.8271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:59:24.0273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T15:59:24.2273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:59:24.4249783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T15:59:24.6264414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T15:59:24.8267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T15:59:25.0269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T15:59:25.2270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:59:25.4269527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:59:25.6272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T15:59:25.8266857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-09-06T15:59:26.0268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T15:59:26.2269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T15:59:26.4271495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T15:59:26.6273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T15:59:26.8274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T15:59:27.0275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:59:27.2265370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:59:27.4269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:59:27.6271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:59:27.8268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T15:59:28.0267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:59:28.2269811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:59:28.4270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T15:59:28.6270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T15:59:28.8272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:59:29.0274948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:59:29.2264492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T15:59:29.4266024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:59:29.6268627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T15:59:29.8334588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:59:30.0266180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T15:59:30.2265820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:59:30.4268316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:59:30.6269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:59:30.8270026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:59:31.0271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T15:59:31.2272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T15:59:31.4275033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T15:59:31.6265333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T15:59:31.8270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T15:59:32.0272625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T15:59:32.2273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T15:59:32.4274799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:59:32.6265261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-06T15:59:32.8266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:59:33.0268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-09-06T15:59:33.2269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:59:33.4270257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-09-06T15:59:33.6271746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:59:33.8267151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:59:34.0268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:59:34.2275244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:59:34.4267080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T15:59:34.6267395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:34.8267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:59:35.0270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-06T15:59:35.2271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-06T15:59:35.4270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T15:59:35.6272983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:59:35.8269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:59:36.0272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-06T15:59:36.2273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:36.4274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-06T15:59:36.6264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:36.8266373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-06T15:59:37.0267695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-06T15:59:37.2269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:59:37.4270422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T15:59:37.6271225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-06T15:59:37.8266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:38.0271300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-06T15:59:38.2269571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:38.4273286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:38.6274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T15:59:38.8276126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:39.0265667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-06T15:59:39.2267278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-06T15:59:39.4266747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:59:39.6268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:39.8266446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-06T15:59:40.0267163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-06T15:59:40.2268299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-06T15:59:40.4270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-06T15:59:40.6270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-06T15:59:40.8271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:41.0273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-06T15:59:41.2273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:59:41.4264247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T15:59:41.6265876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-06T15:59:41.8273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:42.0273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:59:42.2265281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-06T15:59:42.4266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-06T15:59:42.6267266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:42.8269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-06T15:59:43.0270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T15:59:43.2271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-06T15:59:43.4271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-06T15:59:43.6275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-06T15:59:43.8270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-06T15:59:44.0273120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-06T15:59:44.2272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-09-06T15:59:44.4274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-09-06T15:59:44.6265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-06T15:59:44.8267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-09-06T15:59:45.0267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-06T15:59:45.2270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-09-06T15:59:45.4269545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:59:45.6272539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:59:45.8268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-06T15:59:46.0267588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-06T15:59:46.2271182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:59:46.4270227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T15:59:46.6271773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-06T15:59:46.8274574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:47.0235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:47.2265993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:47.4305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-09-06T15:59:47.6267696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-06T15:59:47.8264616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-09-06T15:59:48.0272305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-09-06T15:59:48.2273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-06T15:59:48.4274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T15:59:48.6265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-09-06T15:59:48.8267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-09-06T15:59:49.0268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:49.2268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:59:49.4270560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:59:49.6271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-09-06T15:59:49.8268178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:50.0268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-06T15:59:50.2271443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-06T15:59:50.4272462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-06T15:59:50.6273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T15:59:50.8275714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-06T15:59:51.0265592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-09-06T15:59:51.2267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-06T15:59:51.4267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T15:59:51.6269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-06T15:59:51.8274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-09-06T15:59:52.0266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-09-06T15:59:52.2267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-09-06T15:59:52.4267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:52.6290622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:59:52.8271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:59:53.0272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:59:53.2274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:59:53.4275007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:59:53.6265856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-09-06T15:59:53.8271661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:59:54.0272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T15:59:54.2225702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:54.4276154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:54.6266988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T15:59:54.8267203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:55.0267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.23,T*2D
2025-09-06T15:59:55.2269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-09-06T15:59:55.4270655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T15:59:55.6272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-09-06T15:59:55.8269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T15:59:56.0270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T15:59:56.2272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-09-06T15:59:56.4274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-09-06T15:59:56.6274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-09-06T15:59:56.8275950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T15:59:57.0266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-09-06T15:59:57.2267830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T15:59:57.4267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T15:59:57.6269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:59:57.8266248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T15:59:58.0267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:59:58.2269492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:59:58.4270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:59:58.6271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:59:58.8271722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T15:59:59.0273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-09-06T15:59:59.2276381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-06T15:59:59.4264898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-09-06T15:59:59.6267284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-06T15:59:59.8275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-06T16:00:00.0265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T16:00:00.2266299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-09-06T16:00:00.4267739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:00:00.6268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:00:00.8269728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:00:01.0271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:00:01.2272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:00:01.4273715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T16:00:01.6265117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-09-06T16:00:01.8272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-09-06T16:00:02.0274473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-06T16:00:02.2275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T16:00:02.4265938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-09-06T16:00:02.6266486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T16:00:02.8268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T16:00:03.0270203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-09-06T16:00:03.2271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-06T16:00:03.4346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T16:00:03.6272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-06T16:00:03.8271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T16:00:04.0273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:00:04.2274074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:00:04.4265205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T16:00:04.6266519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T16:00:04.8268945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T16:00:05.0271065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T16:00:05.2270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T16:00:05.4273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:05.6274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:05.8271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:00:06.0272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:06.2273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:06.4274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:06.6265443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:06.8266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:00:07.0268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:00:07.2268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:00:07.4270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T16:00:07.6271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T16:00:07.8269009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:00:08.0270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:00:08.2269501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:00:08.4273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T16:00:08.6274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T16:00:08.8273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T16:00:09.0265038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T16:00:09.2266685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T16:00:09.4267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:00:09.6269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T16:00:09.8267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:00:10.0268165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T16:00:10.2269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:00:10.4270620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:00:10.6272380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:00:10.8270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:00:11.0266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T16:00:11.2266531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T16:00:11.4268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:00:11.6269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:00:11.8275286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:00:12.0267669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:00:12.2266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:00:12.4266848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:00:12.6271211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:00:12.8271631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:00:13.0272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T16:00:13.2273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:00:13.4274611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:00:13.6264866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:00:13.8273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:00:14.0275270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:00:14.2227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:00:14.4268496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:00:14.6268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:00:14.8269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:00:15.0272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:00:15.2272197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:00:15.4273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:00:15.6273709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:00:15.8270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:00:16.0271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:00:16.2273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:00:16.4274511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:00:16.6222050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:00:16.8267963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:00:17.0269253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:00:17.2269942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:00:17.4272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:00:17.6272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:00:17.8269606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:00:18.0271572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:00:18.2272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:00:18.4273905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:00:18.6274162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:00:18.8265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:00:19.0268078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:00:19.2268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:00:19.4268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:00:19.6270799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:00:19.8267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:00:20.0268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:00:20.2270642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:00:20.4270389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:00:20.6271749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:00:20.8272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:00:21.0274838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:00:21.2265286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:00:21.4266661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:00:21.6267705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:00:21.8273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:00:22.0273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:00:22.2265656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:00:22.4266273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:00:22.6267061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:00:22.8268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:00:23.0272071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:00:23.2275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:00:23.4266350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:00:23.6267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:00:23.8274836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:00:24.0269409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:00:24.2270013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:00:24.4271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:00:24.6272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:00:24.8273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:00:25.0275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:00:25.2265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:00:25.4267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:00:25.6269678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:00:25.8273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:00:26.0275550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:00:26.2268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:00:26.4270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:00:26.6270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:00:26.8272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:00:27.0273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:00:27.2351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:00:27.4266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:00:27.6266238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:00:27.8275733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:00:28.0266274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:00:28.2265873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:00:28.4268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:00:28.6270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:00:28.8268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:00:29.0271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:00:29.2272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:00:29.4274795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:00:29.6264300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:00:29.8275873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:00:30.0265980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:00:30.2267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:00:30.4268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:00:30.6269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:00:30.8270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:00:31.0272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:00:31.2275008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:00:31.4274515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:00:31.6266421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:00:31.8269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:00:32.0272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:00:32.2274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T16:00:32.4274984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:00:32.6265542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:00:32.8267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:00:33.0268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:00:33.2268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:00:33.4269583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:00:33.6272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:33.8269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:34.0327291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:34.2339250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:34.4272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:00:34.6273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:00:34.8263796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:00:35.0266119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:00:35.2267470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:00:35.4268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:00:35.6269154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:00:35.8267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:00:36.0268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:00:36.2269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:00:36.4270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:00:36.6273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:00:36.8274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:00:37.0275933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:00:37.2265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:00:37.4265573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:37.6267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:00:37.8273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:00:38.0276502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:38.2267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:38.4266995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:38.6280994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:38.8270772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:00:39.0271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:00:39.2272969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:39.4274167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:39.6274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:00:39.8270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:00:40.0272720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:00:40.2273468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:00:40.4274767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:00:40.6265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:00:40.8266930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-06T16:00:41.0267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:00:41.2269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:00:41.4270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:41.6272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:41.8269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:42.0271496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:42.2272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:00:42.4272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:42.6274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:42.8276142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:43.0266229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:43.2268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:43.4269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:43.6268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:43.8266202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:44.0268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:44.2267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:44.4270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:00:44.6271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:44.8272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:00:45.0274290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:45.2246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:45.4264069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:45.6267693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:45.8274372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:00:46.0266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:46.2266065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:00:46.4267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:46.6268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:46.8270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:47.0270823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:47.2272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:47.4275014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:00:47.6274831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:47.8272207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:48.0272869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:48.2274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:48.4265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:48.6265557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:00:48.8268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:49.0269455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:00:49.2270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:00:49.4271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:00:49.6273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:00:49.8269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:50.0269833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:50.2272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:50.4273063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:50.6273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:50.8274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:51.0266390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:51.2266981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:00:51.4268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:00:51.6271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:00:51.8241800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:00:52.0268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:52.2270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:52.4271953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:52.6274481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:00:52.8266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:00:53.0266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:00:53.2271128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:00:53.4272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:00:53.6273953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:00:53.8272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:00:54.0273241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:00:54.2274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:00:54.4264956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:54.6265852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:54.8266952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:55.0269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:55.2270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:55.4270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:55.6272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:55.8269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:56.0270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:56.2272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:56.4273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:56.6274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:56.8266519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:00:57.0267069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:00:57.2267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:00:57.4269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:00:57.6270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:00:57.8268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:00:58.0269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:00:58.2269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:00:58.4271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:00:58.6272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:00:58.8275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:00:59.0274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:00:59.2266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:59.4267858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:59.6268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:00:59.8266911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:01:00.0266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:01:00.2267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:01:00.4269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:01:00.6270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:00.8271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:01:01.0274051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:01:01.2274416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:01:01.4276112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:01:01.6266166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:01:01.8271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:01:02.0273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:01:02.2273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:01:02.4265106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:01:02.6265846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:01:02.8267562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:01:03.0269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:01:03.2270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:01:03.4271275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:03.6268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:01:03.8272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:01:04.0234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:01:04.2264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:01:04.4266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:04.6268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:01:04.8267583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:01:05.0268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:01:05.2270735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:01:05.4272156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:01:05.6273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:01:05.8269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:01:06.0271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:01:06.2272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:01:06.4273754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:01:06.6263969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:01:06.8265469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:01:07.0266387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:01:07.2269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:01:07.4270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:01:07.6270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:01:07.8266914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:01:08.0268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:01:08.2273709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:01:08.4274551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:01:08.6265940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:01:08.8268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:01:09.0268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:01:09.2268482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:01:09.4270787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:01:09.6272196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:09.8269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:01:10.0243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:01:10.2271085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:01:10.4273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:01:10.6274542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:01:10.8275769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:01:11.0265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:01:11.2268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:11.4267744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:11.6269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:11.8276730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:01:12.0266264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:01:12.2268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:01:12.4268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:01:12.6271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:01:12.8269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:01:13.0271636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:01:13.2274726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:01:13.4274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:01:13.6265589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:01:13.8272209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:01:14.0273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:01:14.2274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:01:14.4267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:01:14.6266454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:01:14.8270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:01:15.0273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:01:15.2273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:01:15.4318949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:01:15.6264952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:01:15.8242524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:01:16.0274399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:01:16.2265916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:01:16.4267759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:01:16.6267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:01:16.8267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:01:17.0268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:01:17.2272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:01:17.4272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:01:17.6274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:01:17.8268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:01:18.0270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:01:18.2273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:01:18.4273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:01:18.6273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:01:18.8265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:01:19.0267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:01:19.2266877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:01:19.4268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:01:19.6270197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:01:19.8266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:01:20.0268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:01:20.2269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:01:20.4275388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:01:20.6274680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:01:20.8264224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:01:21.0266990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:01:21.2268239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:01:21.4268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:01:21.6269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:01:21.8330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:01:22.0268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:01:22.2269203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:01:22.4271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:01:22.6270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:01:22.8271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:01:23.0274003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:01:23.2274509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:01:23.4265683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:01:23.6266867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:01:23.8275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:01:24.0265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:01:24.2267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:01:24.4269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:01:24.6269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:01:24.8270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:01:25.0271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:01:25.2273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:01:25.4275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:01:25.6273901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:01:25.8269822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:01:26.0272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:01:26.2272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:01:26.4274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:01:26.6264381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:01:26.8267190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:01:27.0267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:01:27.2269315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:01:27.4269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:01:27.6269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:27.8267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:28.0267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:28.2269968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:28.4270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:28.6273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:28.8273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:29.0274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:29.2264307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:29.4267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:01:29.6267025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:01:29.8274972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:01:30.0265617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:01:30.2267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:01:30.4266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:01:30.6269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:01:30.8270758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:01:31.0273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:01:31.2272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:01:31.4274676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:01:31.6265137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:01:31.8266400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:32.0269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:01:32.2267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:01:32.4269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:01:32.6270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:01:32.8271083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:33.0275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:01:33.2275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:01:33.4265788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:01:33.6267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:01:33.8274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:01:34.0265230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:34.2267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:01:34.4268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:01:34.6268057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:01:34.8268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:01:35.0270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:01:35.2272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:01:35.4275069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:01:35.6274394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:01:35.8270975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:01:36.0273570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:01:36.2274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:01:36.4265683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:01:36.6266703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:01:36.8335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:01:37.0269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:01:37.2269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:01:37.4270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:01:37.6272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:37.8269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:38.0269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:01:38.2270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:01:38.4273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:01:38.6274989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:01:38.8274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:01:39.0266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:01:39.2267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:01:39.4268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:01:39.6270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:01:39.8267121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:01:40.0267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:01:40.2268970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:01:40.4271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:01:40.6271725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:01:40.8271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:01:41.0275206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:01:41.2275491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:01:41.4266837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:01:41.6267642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:01:41.8275572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:01:42.0275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:01:42.2267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:01:42.4267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:01:42.6268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:01:42.8269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:01:43.0270455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:01:43.2271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T16:01:43.4272997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:01:43.6275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T16:01:43.8271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:01:44.0274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T16:01:44.2274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:01:44.4265493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:01:44.6266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T16:01:44.8268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:01:45.0269034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:01:45.2271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:01:45.4271759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:01:45.6274211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:01:45.8271103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:01:46.0270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:01:46.2272768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:01:46.4274213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:01:46.6274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:01:46.8265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:01:47.0267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:01:47.2268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:01:47.4268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:01:47.6264544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:01:47.8272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:01:48.0273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:01:48.2275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:01:48.4273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T16:01:48.6273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:01:48.8266067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:01:49.0267864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:01:49.2268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:01:49.4268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:01:49.6269362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:01:49.8266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:01:50.0268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:01:50.2268874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:01:50.4270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:01:50.6270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:01:50.8273560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:01:51.0273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:01:51.2273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:01:51.4266112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:01:51.6265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:01:51.8273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:01:52.0275180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:01:52.2267068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:01:52.4267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:01:52.6267518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:01:52.8269267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:01:53.0270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:01:53.2271132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:01:53.4272833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:01:53.6276938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:01:53.8270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:01:54.0270651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:01:54.2273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:01:54.4274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:01:54.6276194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:01:54.8266770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:01:55.0267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:01:55.2268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:01:55.4269436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:01:55.6271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:01:55.8266425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:01:56.0267933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:01:56.2268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:01:56.4270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:01:56.6272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:01:56.8273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:01:57.0274576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:01:57.2276089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:01:57.4265585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:01:57.6268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:01:57.8275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:01:58.0265292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:01:58.2266910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:01:58.4269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:01:58.6270548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:01:58.8269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:01:59.0271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:01:59.2274344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:01:59.4274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:01:59.6265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:01:59.8272349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:02:00.0273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:00.2274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:00.4265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:00.6267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:00.8268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:01.0271291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:02:01.2270360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:01.4273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:01.6272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:01.8269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:02.0271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:02.2273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:02.4274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:02.6276156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:02.8269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:03.0270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:02:03.2273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:03.4273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:02:03.6273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:02:03.8270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:04.0272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:04.2273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:04.4264743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:02:04.6266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:02:04.8267111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:05.0268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:05.2267975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:05.4270523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:05.6272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:05.8265435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:06.0267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:06.2268624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:06.4269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:06.6270529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:06.8272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:07.0274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:07.2266162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:07.4266614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:07.6268154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:07.8276105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:08.0265638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:08.2267000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:08.4268526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:08.6269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:08.8269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:09.0272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:09.2272954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:09.4276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:09.6265031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:09.8271537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:02:10.0273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:10.2273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:10.4275612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:10.6265839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:10.8267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:02:11.0268687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:11.2269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:11.4269183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:11.6272660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:11.8270194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:12.0269617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:12.2272285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:12.4272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:12.6273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:12.8276427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:13.0265693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:13.2266434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:13.4266456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:13.6269727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:02:13.8265994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:02:14.0266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:14.2267692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:02:14.4268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:02:14.6269309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:02:14.8271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:15.0274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:02:15.2274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:15.4275232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:15.6265606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:15.8272648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:16.0274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:16.2263885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:16.4266864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:16.6267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:02:16.8269625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:17.0270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:17.2272695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:17.4272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:17.6273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:17.8268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:02:18.0270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:18.2272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:18.4274560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:02:18.6274288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:18.8264222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:19.0265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:19.2267094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:19.4267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:02:19.6269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:19.8266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:02:20.0267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:02:20.2269645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:02:20.4269713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:02:20.6271732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:02:20.8272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:02:21.0274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:02:21.2274592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:21.4265614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:21.6266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:21.8273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:22.0276607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:22.2266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:22.4267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:22.6268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:22.8269613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:23.0270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:23.2272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:02:23.4273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:02:23.6273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:02:23.8271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:02:24.0273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:02:24.2275587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:02:24.4275119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:02:24.6266062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:02:24.8266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:02:25.0273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:02:25.2273929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:02:25.4274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:02:25.6340558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:02:25.8271732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:02:26.0275150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:02:26.2274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:02:26.4265290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:02:26.6265901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:02:26.8267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:27.0268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:27.2264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:27.4268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:27.6269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:27.8274144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:28.0265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:28.2266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:28.4269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:28.6270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:28.8269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:29.0381988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:29.2272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:29.4274206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:29.6264561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:29.8273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:30.0274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:30.2273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:30.4272802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:30.6265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:30.8266208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:31.0267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:31.2268762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:31.4269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:02:31.6271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:02:31.8269939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:02:32.0268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:32.2271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:02:32.4272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:32.6274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:02:32.8267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:33.0268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:33.2269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:33.4270156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:33.6271213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:02:33.8268237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:34.0270768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:34.2270282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:34.4270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:02:34.6273312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:02:34.8273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:02:35.0264920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:35.2267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:35.4266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:02:35.6269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:02:35.8274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:36.0266433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:36.2302329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:02:36.4268170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:02:36.6269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:02:36.8270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:02:37.0271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:37.2273341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:02:37.4274395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:02:37.6265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:02:37.8271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:02:38.0272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:02:38.2273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:02:38.4264974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:02:38.6265779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:02:38.8266335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:02:39.0269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:02:39.2269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:02:39.4346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:02:39.6272549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:02:39.8268581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:02:40.0268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:02:40.2271138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:40.4271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:02:40.6272687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:02:40.8273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:02:41.0266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:02:41.2266464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:02:41.4267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:02:41.6269147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:02:41.8265983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:02:42.0268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:02:42.2268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:02:42.4269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:02:42.6270360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:02:42.8272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:02:43.0274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:02:43.2274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:43.4266712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:02:43.6266821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:43.8273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:44.0274886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:44.2266634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:44.4267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:44.6268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:02:44.8270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:02:45.0270371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:45.2272051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:02:45.4273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:02:45.6275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:02:45.8271824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:02:46.0273313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:02:46.2274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:02:46.4266042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:02:46.6265519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:02:46.8267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:02:47.0274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:02:47.2265526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:02:47.4266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:02:47.6268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:02:47.8274996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:02:48.0265449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:02:48.2266986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:02:48.4267472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:02:48.6269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:02:48.8271855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:02:49.0271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:49.2273341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:02:49.4274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:49.6266516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:02:49.8272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:50.0273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:02:50.2275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:50.4275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:02:50.6267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:02:50.8266886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:02:51.0269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:02:51.2269315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:02:51.4269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:02:51.6272434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:51.8268166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:02:52.0270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:52.2270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:52.4270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:52.6274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:02:52.8274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:02:53.0264646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:02:53.2266618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:02:53.4267222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:53.6268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:02:53.8274067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:54.0264747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:54.2266383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:02:54.4267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:02:54.6268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:02:54.8269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:02:55.0271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:02:55.2273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:02:55.4274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:02:55.6264490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:02:55.8271583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:02:56.0272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:02:56.2274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:02:56.4274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:02:56.6264873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:56.8267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:57.0268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:57.2270007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:57.4270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:57.6271631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:57.8267725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:02:58.0268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:02:58.2269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:02:58.4270553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:58.6273307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:58.8273803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:59.0274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:59.2265407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:59.4266088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:59.6267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:02:59.8274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:03:00.0266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:03:00.2266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:03:00.4266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:03:00.6267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:03:00.8270238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:03:01.0271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:03:01.2272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:03:01.4272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:03:01.6275362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:03:01.8272097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:03:02.0272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:03:02.2274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:03:02.4294588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:03:02.6264981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:03:02.8265946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:03:03.0268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:03:03.2269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-06T16:03:03.4271232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:03:03.6271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:03:03.8268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:03:04.0271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:03:04.2326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:03:04.4272456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:03:04.6274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:03:04.8274581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:03:05.0265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:03:05.2266547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:03:05.4266881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:03:05.6268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:03:05.8265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:03:06.0267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:03:06.2267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:03:06.4268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:03:06.6270462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:03:06.8271522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:03:07.0273167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:03:07.2274667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:03:07.4267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:03:07.6266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:03:07.8268417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:03:08.0270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:03:08.2268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:03:08.4270681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:03:08.6272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:03:08.8273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:03:09.0276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:03:09.2266321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:03:09.4268596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:03:09.6269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:03:09.8265554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:03:10.0268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:03:10.2270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:03:10.4269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:03:10.6269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:03:10.8271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:03:11.0274497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:03:11.2274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:03:11.4265642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:11.6266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:03:11.8275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:03:12.0276285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:03:12.2266250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:03:12.4267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:03:12.6267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:12.8269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:03:13.0271797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:03:13.2271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:03:13.4273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:13.6275016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:13.8269657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:14.0271859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:03:14.2274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:03:14.4274815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:03:14.6267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:03:14.8268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:03:15.0268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:03:15.2270299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:15.4270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:03:15.6271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:15.8267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:16.0269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:16.2271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:03:16.4272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:03:16.6273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:03:16.8273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:03:17.0265695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:03:17.2265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:03:17.4267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:17.6269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:17.8266563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:18.0265226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:18.2269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:03:18.4268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:03:18.6270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:03:18.8271432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:03:19.0274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:03:19.2275296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:03:19.4275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:19.6267792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:19.8265543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:03:20.0267108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:20.2266222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:20.4268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:03:20.6270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:03:20.8288275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:03:21.0272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:03:21.2273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:21.4275023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:03:21.6266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:21.8272431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:22.0274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:22.2265155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:22.4266308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:22.6267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:22.8269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:03:23.0269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:23.2272128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:23.4270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:23.6273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:23.8271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:03:24.0272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:24.2273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:24.4274670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:24.6264294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:24.8267164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:25.0274083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:25.2274744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:25.4267003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:25.6266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:25.8273766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:26.0271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:26.2274469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:03:26.4274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:26.6275470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:03:26.8265732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:03:27.0267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:27.2267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:03:27.4268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:27.6271189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:27.8268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:03:28.0269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:28.2270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:03:28.4271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:03:28.6272028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:03:28.8274165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:29.0266271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:03:29.2265829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:29.4267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:03:29.6269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:03:29.8268291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:03:30.0269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:03:30.2269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:03:30.4270137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:03:30.6271765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:03:30.8273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:03:31.0275885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:03:31.2265173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:03:31.4266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:03:31.6268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:03:31.8273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:03:32.0274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:03:32.2265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:32.4266366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:03:32.6269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:32.8270601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:03:33.0270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:03:33.2271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:33.4273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:33.6274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:33.8271403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:03:34.0272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:03:34.2273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:03:34.4275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:03:34.6264766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:34.8265778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:35.0270413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:03:35.2268906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:03:35.4271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:03:35.6271975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:03:35.8268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:03:36.0269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:03:36.2271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:03:36.4267174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:03:36.6267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:03:36.8268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:37.0269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:37.2271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:37.4272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:37.6273506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:37.8270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:38.0272242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:38.2272973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:38.4343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:38.6301091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:38.8268086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:39.0268380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:39.2269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:39.4270264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:39.6271851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:03:39.8270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:40.0272401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:40.2274210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:03:40.4274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:03:40.6275735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:03:40.8264460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:03:41.0267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:03:41.2269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:03:41.4269388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:03:41.6270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:03:41.8265428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:03:42.0272914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:03:42.2273105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:03:42.4274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:03:42.6266275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:03:42.8266713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:03:43.0268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:03:43.2269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:03:43.4270423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:03:43.6271074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:03:43.8265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:03:44.0267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:03:44.2268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:03:44.4270005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:03:44.6272269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:03:44.8272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:03:45.0273105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:03:45.2264638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:03:45.4268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:03:45.6268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:03:45.8274169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:03:46.0265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:03:46.2267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:03:46.4267385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:03:46.6269211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:03:46.8271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:03:47.0272478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:03:47.2272560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:03:47.4273908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:03:47.6274498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:03:47.8270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T16:03:48.0272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:03:48.2273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:03:48.4276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:03:48.6265502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:03:48.8266367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:03:49.0268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:03:49.2269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:03:49.4269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:03:49.6270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:03:49.8268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:03:50.0269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:03:50.2270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:03:50.4271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:03:50.6272663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:03:50.8274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:03:51.0275094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:03:51.2266019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:03:51.4267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:03:51.6268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:03:51.8274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:03:52.0267208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:03:52.2267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:03:52.4268107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:03:52.6269749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:03:52.8271066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:03:53.0271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:03:53.2317623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:03:53.4274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:03:53.6265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:03:53.8271388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:03:54.0271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:03:54.2273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:03:54.4274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:03:54.6265454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:03:54.8268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:03:55.0270188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:03:55.2268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:03:55.4270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:03:55.6272411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:03:55.8270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:03:56.0270838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:03:56.2271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:03:56.4272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:03:56.6272323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:03:56.8274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:03:57.0265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:03:57.2268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:03:57.4273989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:03:57.6274871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:03:57.8267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:03:58.0272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:03:58.2274310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:03:58.4275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:03:58.6266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:03:58.8266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:03:59.0267224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:03:59.2270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:03:59.4271654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:03:59.6272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:03:59.8272885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:04:00.0270524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:04:00.2271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:04:00.4266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:04:00.6269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:04:00.8270002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:04:01.0271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:04:01.2272443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:04:01.4273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:04:01.6275071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:04:01.8266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T16:04:02.0274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:04:02.2275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:04:02.4270002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:04:02.6270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:02.8272458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:04:03.0274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:04:03.2275893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:04:03.4266926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:04:03.6267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:04:03.8268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:04:04.0265861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:04:04.2266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:04:04.4267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:04:04.6268396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:04:04.8270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:04:05.0271318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:04:05.2272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:04:05.4273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:04:05.6275584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:04:05.8265978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:04:06.0272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:04:06.2272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:04:06.4346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:04:06.6266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:04:06.8267441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:04:07.0267335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:04:07.2268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:04:07.4269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:04:07.6271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:04:07.8271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:04:08.0268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:04:08.2269913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:04:08.4271215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:04:08.6272277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:04:08.8274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:04:09.0274638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:04:09.2267359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:04:09.4266455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:04:09.6288413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:04:09.8270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:04:10.0267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:04:10.2268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:04:10.4268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:04:10.6267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:04:10.8270473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:04:11.0273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:11.2272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:11.4268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:04:11.6270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:04:11.8271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:04:12.0267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:04:12.2268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:04:12.4269855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:12.6269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:12.8271969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:13.0272809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:13.2274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:13.4265590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:13.6268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:13.8268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:14.0274046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:14.2265467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:14.4265910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:14.6268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:04:14.8270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:04:15.0270407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:04:15.2268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:15.4271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:15.6271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:15.8271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:16.0267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:04:16.2268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:04:16.4269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:04:16.6273038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:16.8273147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:17.0274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:17.2265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:04:17.4267745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:04:17.6268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:04:17.8268295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:04:18.0265748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:04:18.2267241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:04:18.4269014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:04:18.6269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:04:18.8270130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:04:19.0272619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:04:19.2274379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:04:19.4273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:04:19.6274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:04:19.8266060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:04:20.0272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:04:20.2273384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:04:20.4275368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:04:20.6265651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:04:20.8266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:04:21.0267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:04:21.2269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:04:21.4269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:04:21.6270977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:04:21.8273766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:04:22.0269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:04:22.2270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:22.4271166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:04:22.6272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:04:22.8274557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:04:23.0265716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:04:23.2266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:04:23.4267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:04:23.6268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:04:23.8269798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:04:24.0267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:04:24.2267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:04:24.4268646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:04:24.6269710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:04:24.8270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:04:25.0274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:25.2265896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:25.4267739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:25.6267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:04:25.8269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:04:26.0265823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:04:26.2267080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:04:26.4269545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:04:26.6269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:04:26.8270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:04:27.0272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:04:27.2272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:04:27.4273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:04:27.6265579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:04:27.8266292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:28.0275336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:04:28.2264166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:04:28.4265789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:04:28.6267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:04:28.8268632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:04:29.0271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:29.2272385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:29.4270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:04:29.6273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:04:29.8275456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:04:30.0271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:04:30.2272244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:04:30.4273046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:04:30.6275234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:04:30.8265752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T16:04:31.0324202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:04:31.2267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T16:04:31.4268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:04:31.6269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T16:04:31.8270022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:04:32.0267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:04:32.2269140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:04:32.4268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:04:32.6270960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:04:32.8273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:04:33.0273937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:04:33.2274604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:33.4266125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:33.6265646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:33.8268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:34.0265929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:34.2266548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:34.4266923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:34.6268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:34.8269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:35.0271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:35.2272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:35.4274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:35.6275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:35.8265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:36.0272073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:36.2274650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:36.4265450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:04:36.6266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:36.8267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:04:37.0269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:37.2270209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:37.4270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:04:37.6272449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:37.8272884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:04:38.0270640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:04:38.2271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:04:38.4272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:04:38.6273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:04:38.8275523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:04:39.0266098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:04:39.2268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:04:39.4268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:04:39.6271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:04:39.8271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:04:40.0266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:04:40.2267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:04:40.4268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:40.6271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:40.8270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:04:41.0272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:04:41.2273929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:04:41.4275807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:04:41.6266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:04:41.8267171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:04:42.0274797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:04:42.2274725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:04:42.4265088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:04:42.6266813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:42.8268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:43.0269620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:43.2271695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:43.4270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:04:43.6274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:04:43.8273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:04:44.0270220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:04:44.2270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:04:44.4273671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:04:44.6273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:04:44.8274113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:04:45.0266189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:04:45.2266728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:04:45.4269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:04:45.6269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:04:45.8271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:04:46.0266529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:04:46.2266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:04:46.4268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:04:46.6269925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:04:46.8271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:04:47.0272448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:04:47.2274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:04:47.4275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:04:47.6264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:04:47.8266485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:04:48.0273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:48.2274165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:48.4266549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:04:48.6265936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:04:48.8269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:04:49.0272748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:49.2274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:04:49.4275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:49.6265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:04:49.8268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:04:50.0273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:04:50.2375267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:50.4366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:04:50.6267095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:50.8268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:04:51.0270059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:04:51.2271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:04:51.4273844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:04:51.6274731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:04:51.8273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:04:52.0271288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:04:52.2271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:04:52.4272349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:04:52.6275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:04:52.8266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:04:53.0267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:04:53.2269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:04:53.4268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:04:53.6270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:04:53.8272776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:04:54.0268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:04:54.2269364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:04:54.4271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:04:54.6271698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:54.8273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:04:55.0274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:04:55.2366060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:04:55.4266261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:04:55.6268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:04:55.8269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:04:56.0375140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:04:56.2268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:04:56.4267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:04:56.6269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:04:56.8271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:04:57.0272780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:04:57.2272786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:04:57.4267816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:04:57.6269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:04:57.8269531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:04:58.0267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:04:58.2268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:04:58.4268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:04:58.6271313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:04:58.8271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:04:59.0273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:04:59.2274888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:04:59.4312871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:04:59.6366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:04:59.8304658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:00.0275146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:05:00.2373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:05:00.4366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:00.6268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:00.8269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:01.0270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:01.2271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:01.4272548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:01.6274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:01.8276643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:05:02.0273362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:05:02.2274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:05:02.4275301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:05:02.6376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:05:02.8267239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:05:03.0269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:05:03.2268204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:05:03.4271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:03.6271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:03.8272139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:05:04.0268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:05:04.2269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:05:04.4271013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:05:04.6273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:05:04.8273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:05:05.0375423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:05.2364031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:05.4366548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:05.6267954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:05:05.8270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:05:06.0365979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:05:06.2367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:05:06.4269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:05:06.6269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:05:06.8271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:05:07.0274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:05:07.2273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:05:07.4274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:05:07.6365802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:05:07.8365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:05:08.0275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:05:08.2365747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:05:08.4268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:05:08.6268267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:05:08.8270579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:05:09.0270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:09.2271819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:05:09.4273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:09.6274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:05:09.8374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:05:10.0272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:10.2271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:10.4273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:10.6274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:10.8364651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:11.0366689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:05:11.2268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:05:11.4269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:05:11.6269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:05:11.8272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:12.0270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:05:12.2269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:05:12.4269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:05:12.6271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:05:12.8273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:05:13.0274760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:05:13.2365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:05:13.4365397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:13.6367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:05:13.8269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:05:14.0276556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:14.2365344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:14.4366906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:05:14.6367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:05:14.8269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:05:15.0273012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:05:15.2272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:05:15.4274942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:05:15.6275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:05:15.8364729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:05:16.0273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:05:16.2275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:05:16.4374703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:16.6366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:05:16.8366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:05:17.0368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:05:17.2368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:05:17.4272238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:05:17.6272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:05:17.8273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:05:18.0271486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:18.2272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:05:18.4274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:05:18.6275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:05:18.8365803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:05:19.0367396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:05:19.2273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:19.4273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:05:19.6274878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:05:19.8365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:05:20.0274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:05:20.2275051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:05:20.4364315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:05:20.6367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:05:20.8367204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:05:21.0270741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:05:21.2270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:05:21.4271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:05:21.6271674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:05:21.8275200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:05:22.0270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:05:22.2272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:05:22.4273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:05:22.6275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:05:22.8273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:05:23.0274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:05:23.2276155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:05:23.4364909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:05:23.6366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:05:23.8367026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:05:24.0376843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:05:24.2365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:05:24.4367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:05:24.6369470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:05:24.8271307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:05:25.0271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:05:25.2352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:05:25.4275643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:05:25.6274924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:05:25.8365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:05:26.0273728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:05:26.2274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:05:26.4364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:05:26.6366015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:05:26.8365986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:05:27.0369107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:05:27.2369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:05:27.4369920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:05:27.6272395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:05:27.8275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-06T16:05:28.0271400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:05:28.2272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:05:28.4273108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:05:28.6274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:05:28.8365037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:05:29.0367062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:05:29.2368004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:05:29.4370267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:05:29.6368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:05:29.8371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:05:30.0369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:05:30.2368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:05:30.4271993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:05:30.6273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:05:30.8274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:05:31.0274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:31.2365587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:05:31.4366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:31.6367670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:31.8368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:32.0274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:32.2366825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:05:32.4367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:32.6367476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:32.8369848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:33.0371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:05:33.2371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:05:33.4272883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:05:33.6274312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:33.8365243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:34.0272504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:05:34.2273718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:34.4275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:05:34.6364654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:05:34.8365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:05:35.0368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:35.2433537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:35.4371290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:35.6273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:05:35.8371683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:05:36.0369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:05:36.2369640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:05:36.4370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:36.6372386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:36.8273291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:05:37.0367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:05:37.2369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:05:37.4369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:05:37.6372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:05:37.8274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:38.0369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:05:38.2371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:05:38.4371121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:38.6273091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:38.8311440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:39.0366064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:39.2365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:39.4367942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:05:39.6369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:05:39.8369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:05:40.0366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:05:40.2368043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:05:40.4369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:05:40.6369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:05:40.8371233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:05:41.0372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:05:41.2274348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:05:41.4376325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:05:41.6367042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:05:41.8365051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:05:42.0275428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:05:42.2365070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:42.4367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:05:42.6367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:42.8429199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:43.0370501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:43.2371311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:43.4371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:43.6274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:43.8375114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:44.0366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:44.2275346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:44.4364188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:44.6366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:44.8368150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:45.0370092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:45.2370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:45.4371097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:45.6374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:45.8274442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:05:46.0274592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:46.2373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:05:46.4274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:05:46.6365655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:46.8370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:47.0371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:47.2372350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:05:47.4372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:05:47.6274821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:05:47.8365203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:05:48.0370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:05:48.2370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:05:48.4372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:05:48.6374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:05:48.8375831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:05:49.0366798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:05:49.2368912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:05:49.4367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:05:49.6369359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:05:49.8434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:05:50.0369556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:05:50.2369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:05:50.4371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:05:50.6370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:05:50.8371578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:05:51.0375193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:05:51.2376852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:05:51.4366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:05:51.6368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:05:51.8368262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:05:52.0375035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:05:52.2366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:05:52.4367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:05:52.6368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:05:52.8368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:05:53.0372303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:05:53.2372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:05:53.4374032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:05:53.6374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:05:53.8364840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:05:54.0371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:05:54.2373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:05:54.4374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:05:54.6363783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:05:54.8366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:05:55.0368721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:05:55.2368662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:05:55.4369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:05:55.6371117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:05:55.8371876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:05:56.0370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:05:56.2370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:05:56.4369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:05:56.6371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-09-06T16:05:56.8372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:05:57.0374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:05:57.2367718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:05:57.4365799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:05:57.6368457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:05:57.8368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:05:58.0372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:05:58.2374702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:05:58.4373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:05:58.6364047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:05:58.8397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:05:59.0367463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:05:59.2369567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:05:59.4369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:05:59.6371199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:05:59.8371611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:06:00.0370037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:06:00.2371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:06:00.4372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:06:00.6372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:06:00.8374540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:06:01.0365084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:06:01.2366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:06:01.4368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:06:01.6370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:06:01.8303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:06:02.0367753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:06:02.2369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:06:02.4370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:06:02.6371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:06:02.8371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:06:03.0373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:03.2376510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:06:03.4366836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:06:03.6367971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:06:03.8368100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:04.0373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:04.2377031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:06:04.4366443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:06:04.6366214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:06:04.8367684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:06:05.0369575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:06:05.2370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:06:05.4370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:06:05.6372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:06:05.8374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:06:06.0371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:06:06.2373072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:06:06.4374104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:06:06.6363081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:06.8364660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:07.0368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:07.2370193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:07.4370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:07.6370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:06:07.8371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:06:08.0371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:06:08.2371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:06:08.4372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:06:08.6373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:06:08.8375716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:06:09.0365792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:06:09.2368486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:06:09.4316440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:06:09.6371687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:09.8371270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:10.0369671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:06:10.2370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:06:10.4371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:06:10.6372790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:06:10.8374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:06:11.0366039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:06:11.2367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:06:11.4367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:06:11.6369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:06:11.8371243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:06:12.0367866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:06:12.2368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:06:12.4370883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:06:12.6370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:06:12.8410683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:06:13.0374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:06:13.2375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:06:13.4367243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:06:13.6366831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:06:13.8367353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:06:14.0374776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:06:14.2367163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:06:14.4372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:06:14.6372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:06:14.8373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:06:15.0374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:15.2366358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:15.4366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:06:15.6367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:06:15.8368963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:16.0367225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:16.2368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:16.4369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:16.6370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:16.8370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:06:17.0372893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:06:17.2375348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:17.4366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:17.6365909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:17.8366641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:18.0374924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:18.2364969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:18.4366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:06:18.6337768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:06:18.8367313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:06:19.0370635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:06:19.2371561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:06:19.4372306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:06:19.6373701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:06:19.8364586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:06:20.0372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:20.2372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:06:20.4374790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:20.6374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:20.8367123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:21.0369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:06:21.2368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:06:21.4369852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:06:21.6371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:06:21.8370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:06:22.0371060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:06:22.2447267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:06:22.4372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:06:22.6374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:06:22.8373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:06:23.0366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:06:23.2368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:06:23.4369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:23.6369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:23.8370039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:24.0367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:24.2369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:06:24.4368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:06:24.6370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:06:24.8371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:06:25.0373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:06:25.2374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:06:25.4364747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:06:25.6364883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:06:25.8366796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:06:26.0374570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:06:26.2365260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:06:26.4366825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:06:26.6368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:06:26.8367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:06:27.0371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:06:27.2371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:06:27.4370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:06:27.6372674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:06:27.8374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:28.0373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:06:28.2373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:06:28.4375178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:28.6365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:06:28.8366299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:29.0368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:29.2367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:29.4369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:29.6370932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:29.8371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:30.0369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:30.2369529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:30.4371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:30.6373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:06:30.8373877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:06:31.0376327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:06:31.2366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:06:31.4367611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:06:31.6367907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-09-06T16:06:31.8368703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:06:32.0366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:06:32.2368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:32.4368327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:32.6370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:32.8371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:33.0374476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:33.2374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:33.4375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:06:33.6366192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:33.8367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:34.0374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:06:34.2329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:34.4368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:34.6368086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:34.8369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:06:35.0370955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:35.2372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:35.4373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:35.6374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:06:35.8363983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:06:36.0372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:36.2373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:36.4376028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:36.6365396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:06:36.8366818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:37.0368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:37.2368760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:37.4369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:37.6371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:37.8372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:06:38.0370712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:06:38.2371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:06:38.4371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:38.6373503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:38.8373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:39.0367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:39.2367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:39.4368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:06:39.6374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:39.8363897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:40.0371720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:06:40.2373304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:06:40.4374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:06:40.6375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:06:40.8366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:06:41.0368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:06:41.2368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:06:41.4370673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:06:41.6369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:06:41.8371314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-09-06T16:06:42.0369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:06:42.2369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:42.4374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:06:42.6364545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:42.8365561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:06:43.0368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:06:43.2369207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:43.4369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:43.6371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:43.8371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:44.0370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:06:44.2370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:06:44.4371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:44.6372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:44.8375125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:06:45.0369517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:06:45.2370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:06:45.4371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:06:45.6372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:06:45.8373023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:46.0371373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:06:46.2372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:06:46.4372255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:46.6374653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:46.8375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:06:47.0367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:06:47.2367324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:47.4368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:47.6368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:06:47.8370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:06:48.0369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:06:48.2370211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:06:48.4370812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T16:06:48.6370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:06:48.8371952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:06:49.0376128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:06:49.2374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T16:06:49.4366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-09-06T16:06:49.6367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:06:49.8368514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:06:50.0374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:06:50.2365619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:50.4365503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:06:50.6366417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:06:50.8369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:51.0370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:51.2371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:51.4346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:51.6374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:51.8375303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:06:52.0372360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:52.2374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:52.4374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:06:52.6365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:52.8367359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:53.0369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:06:53.2370969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:06:53.4375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:53.6365727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:06:53.8368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:06:54.0375787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:06:54.2366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:06:54.4368151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:06:54.6368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:54.8369775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:06:55.0372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:55.2372012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:55.4374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:55.6375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:55.8365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:56.0373080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:56.2374005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-09-06T16:06:56.4364700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:56.6366257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:56.8366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:57.0369541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:57.2369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:57.4371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:57.6373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:06:57.8374567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:58.0372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:06:58.2372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:58.4374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:58.6374798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:58.8365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:59.0367575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:59.2369622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:06:59.4369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:06:59.6370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:06:59.8372490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-09-06T16:07:00.0369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:07:00.2370683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:07:00.4371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:07:00.6310067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:07:00.8374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:07:01.0365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:07:01.2365914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:07:01.4367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:07:01.6368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:07:01.8369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:07:02.0371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:07:02.2372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:07:02.4375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:07:02.6376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:07:02.8365155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:07:03.0332039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:07:03.2369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:07:03.4369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:07:03.6371345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:07:03.8371528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T16:07:04.0369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:07:04.2369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:07:04.4370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:07:04.6372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-09-06T16:07:04.8372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-09-06T16:07:05.0376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:07:05.2367017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:07:05.4366400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:07:05.6367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:07:05.8369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:07:06.0367258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-09-06T16:07:06.2368459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-09-06T16:07:06.4368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:07:06.6372081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:07:06.8371624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:07:07.0373151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:07:07.2376273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:07:07.4364209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:07:07.6366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:07:07.8366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:07:08.0374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:07:08.2365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:07:08.4366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:07:08.6367890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:07:08.8368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:07:09.0370436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:07:09.2370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:07:09.4371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:07:09.6373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:07:09.8374875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:07:10.0371976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:07:10.2374521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:07:10.4373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:07:10.6375223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:07:10.8437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:07:11.0369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:07:11.2368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:07:11.4370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:07:11.6369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:07:11.8371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:07:12.0370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:07:12.2371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:07:12.4373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:07:12.6373734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:07:12.8375629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:07:13.0366438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:07:13.2367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-09-06T16:07:13.4368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:07:13.6370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:07:13.8370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:07:14.0368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:07:14.2371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:07:14.4366522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:07:14.6367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T16:07:14.8367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:07:15.0369298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-06T16:07:15.2370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:07:15.4371369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:07:15.6372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:07:15.8374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:07:16.0371218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:07:16.2373287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:07:16.4373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:07:16.6376022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:07:16.8292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:07:17.0368249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:07:17.2369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:07:17.4372362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:07:17.6374874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:07:17.8376105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:07:18.0371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:07:18.2372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:07:18.4373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:07:18.6375534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:07:18.8364994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:07:19.0367559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:07:19.2367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:07:19.4367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:07:19.6370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:07:19.8371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:07:20.0367107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-09-06T16:07:20.2369081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:07:20.4369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:20.6371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:07:20.8371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:07:21.0374171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:07:21.2375121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:07:21.4364570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:07:21.6367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:21.8366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:22.0374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:07:22.2366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:07:22.4368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:07:22.6370408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:07:22.8371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:07:23.0373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:07:23.2374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:07:23.4365556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:07:23.6366680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:07:23.8365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:07:24.0374348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:07:24.2373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:24.4375991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:24.6365178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:24.8308638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:25.0368331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:07:25.2369018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:07:25.4369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:25.6370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:25.8372315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:26.0369057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:26.2369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:26.4371731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:07:26.6372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:07:26.8373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:07:27.0374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:07:27.2365451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:07:27.4366870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:07:27.6368422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:07:27.8370785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:07:28.0367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:07:28.2368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:07:28.4368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:07:28.6369682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:07:28.8371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:07:29.0375436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:29.2374805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:07:29.4365608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:07:29.6410624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:07:29.8367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:07:30.0366461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:07:30.2366086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:07:30.4294941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:07:30.6368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:07:30.8369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:07:31.0329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:07:31.2374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:07:31.4373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:31.6376304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:31.8412998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:32.0374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:07:32.2375540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:07:32.4366913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:07:32.6367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:07:32.8367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:07:33.0369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:07:33.2371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:07:33.4372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:07:33.6373334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:07:33.8374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:07:34.0371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:07:34.2373307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:07:34.4375694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:07:34.6374639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:07:34.8364787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:35.0367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:35.2367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:35.4370571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:35.6372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:35.8367412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:07:36.0374745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:07:36.2365913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:36.4366848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:07:36.6367102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:07:36.8369256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:37.0370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:07:37.2370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:07:37.4372072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:07:37.6375778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:07:37.8364649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:07:38.0373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:07:38.2374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:07:38.4365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:07:38.6366373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:07:38.8365570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:07:39.0368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:07:39.2370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:07:39.4370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:07:39.6372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:07:39.8374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:07:40.0371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:07:40.2375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:07:40.4369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:07:40.6370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:07:40.8370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:07:41.0400489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:07:41.2373807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:07:41.4364255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:07:41.6366847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:41.8367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:07:42.0375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:07:42.2366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:07:42.4371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:07:42.6373955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:07:42.8374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:07:43.0366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:07:43.2366818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:07:43.4368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:07:43.6368498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:07:43.8369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:07:44.0366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:07:44.2367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:07:44.4343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:07:44.6372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:07:44.8373717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:07:45.0375200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:07:45.2365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:07:45.4366835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:45.6371023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:45.8370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:46.0369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:46.2371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:07:46.4371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:07:46.6374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:07:46.8368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:07:47.0370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:07:47.2372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:07:47.4370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:07:47.6373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:07:47.8374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:07:48.0371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:07:48.2373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:07:48.4373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:07:48.6376448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:07:48.8366777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:07:49.0367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:07:49.2368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:07:49.4370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:07:49.6372185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:07:49.8372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:07:50.0369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:07:50.2371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:07:50.4372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-06T16:07:50.6372008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-09-06T16:07:50.8374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T16:07:51.0366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-09-06T16:07:51.2374016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-09-06T16:07:51.4375026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-09-06T16:07:51.6375166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-06T16:07:51.8365317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:07:52.0373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:07:52.2373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:07:52.4364059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:07:52.6364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:07:52.8337523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:07:53.0368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:07:53.2369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:07:53.4370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:07:53.6372818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:07:53.8374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:07:54.0370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:07:54.2371395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:07:54.4372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:07:54.6373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:07:54.8374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:07:55.0366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:07:55.2367482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:07:55.4369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:07:55.6369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:07:55.8370372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:07:56.0368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:07:56.2369796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:07:56.4369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:07:56.6371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:07:56.8374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-09-06T16:07:57.0375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-09-06T16:07:57.2366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T16:07:57.4367874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-09-06T16:07:57.6367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-09-06T16:07:57.8369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T16:07:58.0366169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-09-06T16:07:58.2367690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-09-06T16:07:58.4368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:07:58.6369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:07:58.8368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:07:59.0373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:07:59.2374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-09-06T16:07:59.4374471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:07:59.6365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:07:59.8365705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:08:00.0373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:08:00.2373475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:08:00.4369569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:08:00.6370910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:08:00.8371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:08:01.0372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:08:01.2373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:08:01.4376120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:08:01.6366324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:08:01.8366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:08:02.0369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:08:02.2368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:08:02.4369532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:08:02.6341116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:08:02.8371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:08:03.0374415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:08:03.2375447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:08:03.4365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:08:03.6368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:08:03.8366629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:08:04.0365571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:08:04.2367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:08:04.4367562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:08:04.6369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:08:04.8368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:08:05.0371481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:08:05.2372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T16:08:05.4374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T16:08:05.6375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T16:08:05.8365998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-09-06T16:08:06.0368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:08:06.2367866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:08:06.4369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:08:06.6370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:08:06.8371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:08:07.0372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:08:07.2373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:08:07.4374985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:08:07.6365564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-09-06T16:08:07.8366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:08:08.0365395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-09-06T16:08:08.2366982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:08:08.4368622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:08:08.6368701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-09-06T16:08:08.8370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:08:09.0372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:09.2372411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:08:09.4373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:08:09.6374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:08:09.8365567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:08:10.0371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:08:10.2374049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:08:10.4370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:08:10.6372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:10.8374218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:11.0365765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:11.2365700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:11.4367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:08:11.6368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:08:11.8369691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:08:12.0366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:08:12.2368569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:12.4369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:12.6364085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:12.8367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:13.0368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:13.2369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:13.4364517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:13.6372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:13.8373412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:14.0371724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:14.2373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:14.4375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:14.6374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:14.8365505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:15.0366967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:15.2368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:08:15.4369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:08:15.6370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:15.8371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:16.0368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:16.2370014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:16.4371568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:16.6312812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:16.8373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:08:17.0374768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:17.2365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:17.4366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:17.6367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:17.8369673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:18.0367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:18.2371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:18.4371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:18.6373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:18.8387024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:19.0367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:08:19.2367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:08:19.4369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:08:19.6417979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:08:19.8370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:08:20.0369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:20.2371525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:08:20.4372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:20.6371851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:20.8374670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:21.0367090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:21.2367280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:21.4367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:21.6368277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:21.8368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:22.0366977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:22.2367746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:22.4368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:22.6368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:22.8371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:23.0372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:23.2373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:23.4375742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:23.6365628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:23.8367056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:24.0374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:24.2375421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:24.4365497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:24.6367202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:24.8369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:25.0371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:25.2369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:25.4372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:25.6372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:25.8374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:26.0371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:26.2374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:26.4376011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:26.6365299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:26.8364874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:27.0367489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:27.2370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:27.4370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:27.6372080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:27.8372621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:08:28.0371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:28.2371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:28.4371273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:28.6373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:28.8373391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:08:29.0375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:29.2367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:08:29.4368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:29.6368202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:29.8370188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:30.0367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:30.2367472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:08:30.4369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:08:30.6369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:08:30.8371467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:31.0374543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:31.2374680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:31.4365853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:31.6366001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:31.8449428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:32.0367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:32.2368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:32.4366834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:32.6367538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:32.8369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:33.0373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:33.2373065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:33.4374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:33.6374866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:33.8366088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:34.0373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:34.2374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:34.4365146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:34.6365162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:34.8368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:35.0371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:35.2370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:35.4371760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:35.6374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:08:35.8365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:36.0372555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:36.2373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:36.4375703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:36.6365000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:36.8375356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:37.0367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:37.2365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:37.4366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:37.6367931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:37.8368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:38.0375532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:38.2366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:38.4367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:38.6368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:38.8369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:08:39.0372970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:08:39.2372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:08:39.4373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:08:39.6374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:08:39.8365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:40.0375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:40.2376297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:40.4365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:40.6366885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:40.8368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:41.0369433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:41.2375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:41.4364019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:41.6367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:41.8368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:08:42.0375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:42.2366149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:42.4366952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:42.6371201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:42.8370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T16:08:43.0374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-09-06T16:08:43.2374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:43.4375431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:43.6365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:08:43.8366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:44.0376062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:44.2365803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:08:44.4366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:08:44.6367328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:44.8369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:08:45.0370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:08:45.2372575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:08:45.4369879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:08:45.6372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:08:45.8373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:08:46.0369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:08:46.2369930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:08:46.4372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:46.6366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:46.8367287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:08:47.0367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:08:47.2371202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:47.4370337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:47.6371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:47.8372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:48.0370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:48.2371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:48.4371594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:48.6374772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:48.8364753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:49.0367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:49.2368814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:49.4368489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-06T16:08:49.6419274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:08:49.8370681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T16:08:50.0367396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:08:50.2369495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:50.4371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:08:50.6371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:08:50.8372213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:51.0374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:51.2365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:51.4366706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:51.6367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:51.8369264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:52.0366568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:52.2367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:08:52.4367464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-09-06T16:08:52.6369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:08:52.8371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:53.0372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:08:53.2373336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-09-06T16:08:53.4375722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:53.6365645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:53.8366354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:54.0375282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-09-06T16:08:54.2375809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:54.4364742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:54.6366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:54.8368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:08:55.0369298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:55.2370777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:55.4370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:08:55.6373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:08:55.8374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:08:56.0372983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:08:56.2373353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:08:56.4373970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-06T16:08:56.6364441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:08:56.8366654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T16:08:57.0367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:08:57.2368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:08:57.4369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:08:57.6371320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:08:57.8371973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:58.0371062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:08:58.2370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:08:58.4372255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:08:58.6372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:08:58.8372441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:08:59.0365697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-09-06T16:08:59.2367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:59.4370600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:59.6373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-09-06T16:08:59.8374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:09:00.0371029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:09:00.2373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:09:00.4372950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:09:00.6375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:09:00.8366485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:09:01.0368517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:09:01.2368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:09:01.4368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:01.6370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:01.8371837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:02.0369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:02.2371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:02.4370680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:02.6372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:02.8374198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:03.0366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:03.2366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:03.4366360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:03.6368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:09:03.8368960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:09:04.0367564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:09:04.2368453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:04.4369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:04.6371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:09:04.8370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:09:05.0372955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:09:05.2374455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:09:05.4364803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:09:05.6365879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:05.8368192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:09:06.0365206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:09:06.2365775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:09:06.4367693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:09:06.6368358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:09:06.8369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:09:07.0371766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:09:07.2371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:09:07.4375172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:09:07.6375771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:09:07.8364703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:09:08.0373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-06T16:09:08.2375447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-09-06T16:09:08.4375518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-09-06T16:09:08.6365904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-06T16:09:08.8365805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-06T16:09:09.0368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:09.2370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:09.4370293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:09.6372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:09.8372939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:10.0370906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:10.2370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:10.4371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:10.6372507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:10.8374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:11.0366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:11.2368394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:11.4373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:11.6364827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:11.8367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:12.0374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:12.2363931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:12.4365028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:12.6365633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:12.8370362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:13.0370357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-09-06T16:09:13.2371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-06T16:09:13.4372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-09-06T16:09:13.6374705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-09-06T16:09:13.8364965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T16:09:14.0374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T16:09:14.2365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:14.4365539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:09:14.6368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-09-06T16:09:14.8367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:09:15.0370633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:09:15.2371348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:09:15.4372409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T16:09:15.6373654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:09:15.8374781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-09-06T16:09:16.0372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:09:16.2374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:09:16.4375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-09-06T16:09:16.6365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-09-06T16:09:16.8365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-09-06T16:09:17.0367931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-09-06T16:09:17.2368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-06T16:09:17.4370418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:17.6371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:17.8372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:18.0369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:18.2372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:18.4372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:18.6372883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-06T16:09:18.8374553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-06T16:09:19.0366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-06T16:09:19.2366143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-06T16:09:19.4368169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-09-06T16:09:19.6375107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-06T16:09:19.8365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-09-06T16:09:20.0373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-09-06T16:09:20.2374943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-09-06T16:09:20.4366059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-09-06T16:09:20.6367414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:20.8367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-06T16:09:21.0369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-06T16:09:21.2372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-06T16:09:21.4371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-06T16:09:21.6373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-06T16:09:21.8373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-06T16:09:22.0370990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-09-06T16:09:22.2372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:22.4373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-06T16:09:22.6374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:22.8427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:23.0366954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:23.2368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:23.4369538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:23.6466287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:23.8371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-06T16:09:24.0371688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-09-06T16:09:24.2334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-09-06T16:09:24.4370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-09-06T16:09:24.6372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-09-06T16:09:24.8375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-06T16:09:25.0365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-09-06T16:09:25.2366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-09-06T16:09:25.4367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-06T16:09:25.6368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-09-06T16:09:25.8368514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-09-06T16:09:26.0366745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-09-06T16:09:26.2368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-09-06T16:09:26.4368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:26.6368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:26.8372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:27.0372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:27.2373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-09-06T16:09:27.4375089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-09-06T16:09:27.6366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-09-06T16:09:27.8368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-09-06T16:09:28.0367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-09-06T16:09:28.2366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-06T16:09:28.4427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-09-06T16:09:28.6368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-06T16:09:28.8369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:29.0371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-06T16:09:29.2372689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-06T16:09:29.4374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-06T16:09:29.6374885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:29.8365172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:30.0373744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:30.2375237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:30.4366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:30.6392165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-06T16:09:30.8367850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-06T16:09:31.0369689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-06T16:09:31.2370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-06T16:09:31.4372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-09-06T16:09:31.6372983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-09-06T16:09:31.8374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-09-06T16:09:32.0371584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-09-06T16:09:32.2371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-09-06T16:09:32.4452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-09-06T16:09:32.6375546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-09-06T16:09:32.8365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-09-06T16:09:33.0368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-09-06T16:09:33.2367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-09-06T16:09:33.4368596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-09-06T16:09:33.6369007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-09-06T16:09:33.8367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:34.0375408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-06T16:09:34.2365921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:34.4370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:34.6370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:34.8373325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:35.0374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:35.2367931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:35.4375673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:35.6365571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-06T16:09:35.8366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-06T16:09:36.0374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:36.2365000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:36.4364667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:36.6367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-09-06T16:09:36.8368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:37.0371029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:37.2371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-09-06T16:09:37.4372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:37.6373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:09:37.8374780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-09-06T16:09:38.0372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-06T16:09:38.2374343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-09-06T16:09:38.4374850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-09-06T16:09:38.6365073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:38.8367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T16:09:39.0368211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-09-06T16:09:39.2369372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-09-06T16:09:39.4369619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-09-06T16:09:39.6372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-09-06T16:09:39.8372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-09-06T16:09:40.0370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-09-06T16:09:40.2371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-09-06T16:09:40.4371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-09-06T16:09:40.6374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-06T16:09:40.8375148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-09-06T16:09:41.0374269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-09-06T16:09:41.2365945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T16:09:41.4365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-09-06T16:09:41.6367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T16:09:41.8366515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-09-06T16:09:42.0368858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-09-06T16:09:42.2398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-09-06T16:09:42.4368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-06T16:09:42.6370332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-09-06T16:09:42.8370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-09-06T16:09:43.0371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:43.2374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-09-06T16:09:43.4363783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:09:43.6372848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-09-06T16:09:43.8374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-09-06T16:09:44.0371867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T16:09:44.2374753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-06T16:09:44.4374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-09-06T16:09:44.6449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T16:09:44.8366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-09-06T16:09:45.0367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-09-06T16:09:45.2368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T16:09:45.4369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:09:45.6370401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:09:45.8371437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:09:46.0369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:09:46.2369841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:09:46.4371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:09:46.6371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:09:46.8374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:09:47.0365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:09:47.2369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:09:47.4372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:09:47.6371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:09:47.8372004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:09:48.0371514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:09:48.2372193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-09-06T16:09:48.4373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:09:48.6375062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-09-06T16:09:48.8365259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:09:49.0367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-09-06T16:09:49.2368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:09:49.4369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-09-06T16:09:49.6371813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:09:49.8371700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-09-06T16:09:50.0369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-09-06T16:09:50.2370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T16:09:50.4372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T16:09:50.6373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-09-06T16:09:50.8376019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-09-06T16:09:51.0365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-09-06T16:09:51.2365894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T16:09:51.4367330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-09-06T16:09:51.6369048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:09:51.8371566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:09:52.0367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:09:52.2368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:09:52.4368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:09:52.6369911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T16:09:52.8370506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-09-06T16:09:53.0372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-09-06T16:09:53.2375695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-09-06T16:09:53.4374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-09-06T16:09:53.6364231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:09:53.8368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:09:54.0374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-09-06T16:09:54.2366637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:09:54.4366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:09:54.6368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:09:54.8368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:09:55.0371168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:09:55.2371413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:09:55.4371706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-09-06T16:09:55.6345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:09:55.8374812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:09:56.0372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:09:56.2374150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:09:56.4375333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:09:56.6365430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:09:56.8365565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:09:57.0366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:09:57.2372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:09:57.4373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:09:57.6375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:09:57.8365650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:09:58.0374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:09:58.2375870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:09:58.4366380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:09:58.6368624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:09:58.8368111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:09:59.0370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:09:59.2372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:09:59.4366953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:09:59.6366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:09:59.8368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:10:00.0365389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:10:00.2367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:10:00.4368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T16:10:00.6368655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-09-06T16:10:00.8370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:10:01.0371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T16:10:01.2372693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:10:01.4374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:10:01.6375595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-09-06T16:10:01.8365509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:10:02.0373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:10:02.2375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:10:02.4365275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:10:02.6365753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:10:02.8367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-09-06T16:10:03.0369520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:10:03.2369943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-09-06T16:10:03.4370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-09-06T16:10:03.6372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:10:03.8375371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:10:04.0371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:10:04.2372110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:10:04.4372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:10:04.6322685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:10:04.8374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:10:05.0365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:10:05.2366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:10:05.4366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:10:05.6368304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-09-06T16:10:05.8369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:10:06.0365931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:10:06.2367490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:10:06.4368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:10:06.6369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:10:06.8370352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:10:07.0373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:10:07.2374063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:10:07.4364752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:10:07.6365987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:10:07.8368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:10:08.0365306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:10:08.2366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:10:08.4366663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:10:08.6364676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:10:08.8366258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-09-06T16:10:09.0367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:10:09.2367719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:10:09.4368772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:10:09.6371129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-09-06T16:10:09.8371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:10:10.0371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:10:10.2371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:10:10.4371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-09-06T16:10:10.6372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:10:10.8374010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-09-06T16:10:11.0375158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:10:11.2365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:10:11.4367453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:10:11.6368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-09-06T16:10:11.8368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:10:12.0367503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:10:12.2368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:10:12.4368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:10:12.6370605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:10:12.8371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:10:13.0373254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:10:13.2374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:10:13.4365558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:10:13.6366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:10:13.8368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:10:14.0366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:10:14.2367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:10:14.4368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:10:14.6369267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:10:14.8371045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:10:15.0373926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T16:10:15.2373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:10:15.4374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:10:15.6364106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:10:15.8366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:10:16.0373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:10:16.2374968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:10:16.4363303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:10:16.6366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:10:16.8367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-09-06T16:10:17.0369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:10:17.2371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T16:10:17.4370584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:17.6372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:17.8453965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:18.0371779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T16:10:18.2373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:18.4374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:18.6364981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:18.8366195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:19.0368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:19.2369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:10:19.4370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T16:10:19.6370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T16:10:19.8372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T16:10:20.0369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:10:20.2369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T16:10:20.4370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T16:10:20.6371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T16:10:20.8374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:21.0366646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:21.2368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T16:10:21.4368196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:10:21.6370086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T16:10:21.8370124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T16:10:22.0367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T16:10:22.2369614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:10:22.4369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:10:22.6371118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T16:10:22.8371885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T16:10:23.0374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:23.2365440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T16:10:23.4370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T16:10:23.6370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T16:10:23.8373727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T16:10:24.0370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T16:10:24.2371325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-09-06T16:10:24.4371462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:10:24.6373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:10:24.8375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:25.0366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:25.2368752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:25.4368118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:25.6369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T16:10:25.8369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:26.0369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:26.2369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:26.4369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:10:26.6365447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:10:26.8365964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T16:10:27.0368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T16:10:27.2369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-09-06T16:10:27.4369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T16:10:27.6371935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T16:10:27.8373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T16:10:28.0369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T16:10:28.2370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:28.4371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T16:10:28.6371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T16:10:28.8374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:10:29.0367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T16:10:29.2442686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T16:10:29.4367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:10:29.6369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:10:29.8369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:10:30.0369407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:10:30.2371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:10:30.4371336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:10:30.6372177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T16:10:30.8374147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T16:10:31.0365884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-06T16:10:31.2367787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:31.4367015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T16:10:31.6368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:31.8369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:32.0368468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:32.2370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T16:10:32.4369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:32.6370706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:32.8371566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:33.0375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-09-06T16:10:33.2376641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T16:10:33.4364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T16:10:33.6367247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T16:10:33.8367780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:10:34.0365276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:34.2366405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-09-06T16:10:34.4366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T16:10:34.6369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T16:10:34.8369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T16:10:35.0372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T16:10:35.2372953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:35.4375206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:35.6374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:35.8433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:10:36.0374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-09-06T16:10:36.2375109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:36.4366386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T16:10:36.6366385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-09-06T16:10:36.8368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-09-06T16:10:37.0371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T16:10:37.2333571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:37.4372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:37.6374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:37.8373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:38.0373189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T16:10:38.2373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T16:10:38.4373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T16:10:38.6374596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:38.8364766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-06T16:10:39.0367832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-09-06T16:10:39.2367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T16:10:39.4368654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:39.6369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:10:39.8373149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T16:10:40.0370823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:10:40.2370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-09-06T16:10:40.4371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:10:40.6373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:10:40.8374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-09-06T16:10:41.0366387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-09-06T16:10:41.2366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-09-06T16:10:41.4367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-09-06T16:10:41.6368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T16:10:41.8369947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-09-06T16:10:42.0368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:10:42.2368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T16:10:42.4369843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-09-06T16:10:42.6370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T16:10:42.8372017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:10:43.0373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:43.2374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T16:10:43.4365730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:10:43.6371339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T16:10:43.8373356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T16:10:44.0370103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-09-06T16:10:44.2370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T16:10:44.4370950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:44.6373657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-09-06T16:10:44.8376463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:10:45.0365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-06T16:10:45.2366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-09-06T16:10:45.4368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-09-06T16:10:45.6368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:10:45.8369991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T16:10:46.0367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-09-06T16:10:46.2368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:10:46.4369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-09-06T16:10:46.6371336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:10:46.8371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:10:47.0373259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:10:47.2374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T16:10:47.4366519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-09-06T16:10:47.6366309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-06T16:10:47.8365364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:10:48.0376342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-09-06T16:10:48.2366078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:10:48.4367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-09-06T16:10:48.6368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:10:48.8370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T16:10:49.0370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T16:10:49.2372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T16:10:49.4373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-09-06T16:10:49.6375169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T16:10:49.8366990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-09-06T16:10:50.0329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:10:50.2373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-09-06T16:10:50.4374044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T16:10:50.6365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-09-06T16:10:50.8365856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-09-06T16:10:51.0400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-09-06T16:10:51.2368957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:10:51.4370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:10:51.6371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:10:51.8371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:10:52.0370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:10:52.2371023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:10:52.4372115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:10:52.6375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-06T16:10:52.8365076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T16:10:53.0367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-09-06T16:10:53.2368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T16:10:53.4368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-09-06T16:10:53.6374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:10:53.8365724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T16:10:54.0371658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T16:10:54.2374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:10:54.4373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-09-06T16:10:54.6375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-09-06T16:10:54.8363793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:10:55.0368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T16:10:55.2367688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-09-06T16:10:55.4369202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:10:55.6369692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:10:55.8372202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-09-06T16:10:56.0367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-09-06T16:10:56.2368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:10:56.4368898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-09-06T16:10:56.6371692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:10:56.8372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-09-06T16:10:57.0374934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-09-06T16:10:57.2375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-09-06T16:10:57.4365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-09-06T16:10:57.6367202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:10:57.8367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:10:58.0374664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:10:58.2365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-09-06T16:10:58.4367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:10:58.6368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:10:58.8369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:10:59.0366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:10:59.2371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-06T16:10:59.4370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:10:59.6371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-09-06T16:10:59.8373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-09-06T16:11:00.0370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-09-06T16:11:00.2373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:11:00.4371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-09-06T16:11:00.6374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:11:00.8365188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:11:01.0367009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:11:01.2367331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T16:11:01.4369533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:11:01.6369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-09-06T16:11:01.8371431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-06T16:11:02.0369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-09-06T16:11:02.2370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:11:02.4370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:11:02.6372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:11:02.8373509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:11:03.0374764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:11:03.2366023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-09-06T16:11:03.4367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T16:11:03.6367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-09-06T16:11:03.8368507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-09-06T16:11:04.0367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:11:04.2368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-09-06T16:11:04.4368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-09-06T16:11:04.6370053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-09-06T16:11:04.8371466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T16:11:05.0373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-09-06T16:11:05.2373476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-09-06T16:11:05.4374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:11:05.6364751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:11:05.8366856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-09-06T16:11:06.0374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:11:06.2365295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:11:06.4365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:11:06.6366883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:11:06.8368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:11:07.0372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:11:07.2373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-09-06T16:11:07.4372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-06T16:11:07.6374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T16:11:07.8366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-09-06T16:11:08.0371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-09-06T16:11:08.2372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-09-06T16:11:08.4375697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T16:11:08.6365835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:11:08.8367302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:11:09.0369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:11:09.2369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:11:09.4369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:11:09.6371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:11:09.8373514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-09-06T16:11:10.0369943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T16:11:10.2368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:11:10.4369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-09-06T16:11:10.6371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T16:11:10.8372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-09-06T16:11:11.0374159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:11:11.2366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:11:11.4367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-06T16:11:11.6367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T16:11:11.8368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:11:12.0365233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:11:12.2366414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:11:12.4366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:11:12.6366973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:11:12.8370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:11:13.0370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:11:13.2373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:11:13.4373345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:11:13.6375685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:11:13.8365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:11:14.0372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:11:14.2373704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:11:14.4374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:11:14.6365687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-09-06T16:11:14.8367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-09-06T16:11:15.0368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T16:11:15.2370285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-09-06T16:11:15.4370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-09-06T16:11:15.6372865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-09-06T16:11:15.8373695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-09-06T16:11:16.0369620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-09-06T16:11:16.2370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-09-06T16:11:16.4372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-06T16:11:16.6374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-09-06T16:11:16.8364015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-09-06T16:11:17.0367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-09-06T16:11:17.2367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T16:11:17.4369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T16:11:17.6370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T16:11:17.8371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T16:11:18.0368571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-09-06T16:11:18.2368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-09-06T16:11:18.4370456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-09-06T16:11:18.6371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T16:11:18.8373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-09-06T16:11:19.0375840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-09-06T16:11:19.2363958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-09-06T16:11:19.4365708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T16:11:19.6369179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:11:19.8342778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-09-06T16:11:20.0365379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-09-06T16:11:20.2364433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T16:11:20.4367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-09-06T16:11:20.6367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-09-06T16:11:20.8370201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T16:11:21.0371133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T16:11:21.2373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T16:11:21.4373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-09-06T16:11:21.6376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-09-06T16:11:21.8365764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-09-06T16:11:22.0373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-09-06T16:11:22.2375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-06T16:11:22.4365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-09-06T16:11:22.6366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-06T16:11:22.8365237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-06T16:11:23.0369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-06T16:11:23.2370308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-09-06T16:11:23.4370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-09-06T16:11:23.6371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-09-06T16:11:23.8373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-09-06T16:11:24.0370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-09-06T16:11:24.2365231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-06T16:11:24.4366510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-09-06T16:11:24.6367768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-06T16:11:24.8370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-06T16:11:25.0371111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-09-06T16:11:25.2372367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-09-06T16:11:25.4371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-09-06T16:11:25.6374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-09-06T16:11:25.8364547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-06T16:11:26.0372587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-09-06T16:11:26.2373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-06T16:11:26.4375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-09-06T16:11:26.6366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-06T16:11:26.8367862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-09-06T16:11:27.0369671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-09-06T16:11:27.2370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-06T16:11:27.4370291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-09-06T16:11:27.6370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T16:11:27.8372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-09-06T16:11:28.0369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-09-06T16:11:28.2375910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-09-06T16:11:28.4364608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T16:11:28.6365928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.87,T*23
2025-09-06T16:11:28.8367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-09-06T16:11:29.0370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-09-06T16:11:29.2369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-09-06T16:11:29.4371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T16:11:29.6372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T16:11:29.8374598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-09-06T16:11:30.0370375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T16:11:30.2369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-09-06T16:11:30.4371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T16:11:30.6373507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-09-06T16:11:30.8373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-09-06T16:11:31.0374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-09-06T16:11:31.2365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T16:11:31.4366462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-09-06T16:11:31.6367379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-09-06T16:11:31.8367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-09-06T16:11:32.0366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.36,T*2A
2025-09-06T16:11:32.2365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-09-06T16:11:32.4416280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.68,T*21
2025-09-06T16:11:32.6370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-09-06T16:11:32.8370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.02,T*22
2025-09-06T16:11:33.0373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.18,T*29
2025-09-06T16:11:33.2373379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-09-06T16:11:33.4374213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.49,T*2D
2025-09-06T16:11:33.6364623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.64,T*22
2025-09-06T16:11:33.8366083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-06T16:11:34.0372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-06T16:11:34.2374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-09-06T16:11:34.4363852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-09-06T16:11:34.6366591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-06T16:11:34.8392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-09-06T16:11:35.0368984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-09-06T16:11:35.2370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-09-06T16:11:35.4370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-09-06T16:11:35.6371856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-09-06T16:11:35.8374773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-09-06T16:11:36.0371242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-09-06T16:11:36.2373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-09-06T16:11:36.4373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-09-06T16:11:36.6375447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-09-06T16:11:36.8365669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-09-06T16:11:37.0368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-09-06T16:11:37.2368138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-09-06T16:11:37.4368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-09-06T16:11:37.6370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-09-06T16:11:37.8372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-09-06T16:11:38.0370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.22,T*26
2025-09-06T16:11:38.2369936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-09-06T16:11:38.4373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-09-06T16:11:38.6372800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-09-06T16:11:38.8373749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-09-06T16:11:39.0375455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-09-06T16:11:39.2365480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-09-06T16:11:39.4367341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-09-06T16:11:39.6368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.53,T*23
2025-09-06T16:11:39.8368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-09-06T16:11:40.0367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-09-06T16:11:40.2367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-09-06T16:11:40.4368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-09-06T16:11:40.6369377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.29,T*2F
2025-09-06T16:11:40.8372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-09-06T16:11:41.0372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-09-06T16:11:41.2374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.61,T*23
2025-09-06T16:11:41.4374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.72,T*21
2025-09-06T16:11:41.6365086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.84,T*28
2025-09-06T16:11:41.8367049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T16:11:42.0374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-09-06T16:11:42.2365313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-09-06T16:11:42.4365885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-09-06T16:11:42.6367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-09-06T16:11:42.8368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-09-06T16:11:43.0369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-09-06T16:11:43.2370824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T16:11:43.4371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T16:11:43.6373274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T16:11:43.8375009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T16:11:44.0370884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T16:11:44.2372850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T16:11:44.4373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T16:11:44.6375665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T16:11:44.8365169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-09-06T16:11:45.0367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T16:11:45.2368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T16:11:45.4369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-06T16:11:45.6370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-09-06T16:11:45.8373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-09-06T16:11:46.0369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T16:11:46.2370663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-09-06T16:11:46.4332222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-09-06T16:11:46.6371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T16:11:46.8372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T16:11:47.0372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T16:11:47.2364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T16:11:47.4365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T16:11:47.6366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T16:11:47.8368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T16:11:48.0365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-09-06T16:11:48.2367443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T16:11:48.4367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T16:11:48.6368186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-09-06T16:11:48.8370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-09-06T16:11:49.0372922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-09-06T16:11:49.2373905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-09-06T16:11:49.4375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-09-06T16:11:49.6365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-09-06T16:11:49.8367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-09-06T16:11:50.0372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-09-06T16:11:50.2374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-09-06T16:11:50.4375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-06T16:11:50.6365543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-06T16:11:50.8367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T16:11:51.0369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T16:11:51.2373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T16:11:51.4365516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-06T16:11:51.6366200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-09-06T16:11:51.8366914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-09-06T16:11:52.0373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-06T16:11:52.2374978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-06T16:11:52.4367484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-09-06T16:11:52.6367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-09-06T16:11:52.8367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-06T16:11:53.0369302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-09-06T16:11:53.2370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-09-06T16:11:53.4366672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-06T16:11:53.6368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-06T16:11:53.8369603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-06T16:11:54.0366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T16:11:54.2367388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T16:11:54.4370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T16:11:54.6369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T16:11:54.8371255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T16:11:55.0373833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T16:11:55.2374341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T16:11:55.4366096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-06T16:11:55.6365760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T16:11:55.8367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T16:11:56.0373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T16:11:56.2375820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T16:11:56.4364806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T16:11:56.6364489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T16:11:56.8367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T16:11:57.0367292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T16:11:57.2370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T16:11:57.4369709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T16:11:57.6373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T16:11:57.8374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-09-06T16:11:58.0368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-09-06T16:11:58.2370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-09-06T16:11:58.4370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-09-06T16:11:58.6371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-09-06T16:11:58.8374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.38,T*15
2025-09-06T16:11:59.0374143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-09-06T16:11:59.2365963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-09-06T16:11:59.4367667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-09-06T16:11:59.6367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-09-06T16:11:59.8369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-09-06T16:12:00.0365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-09-06T16:12:00.2367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.03,T*1F
2025-09-06T16:12:00.4368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.31,T*1E
2025-09-06T16:12:00.6369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.58,T*11
2025-09-06T16:12:00.8370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-09-06T16:12:01.0371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-09-06T16:12:01.2372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-09-06T16:12:01.4374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-09-06T16:12:01.6364489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-09-06T16:12:01.8367241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-09-06T16:12:02.0375944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-09-06T16:12:02.2365278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-09-06T16:12:02.4366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-09-06T16:12:02.6367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-09-06T16:12:02.8368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-09-06T16:12:03.0370358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-09-06T16:12:03.2369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-09-06T16:12:03.4370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-09-06T16:12:03.6373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-09-06T16:12:03.8376018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.92,T*10
2025-09-06T16:12:04.0367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-09-06T16:12:04.2368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-09-06T16:12:04.4369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-09-06T16:12:04.6369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-09-06T16:12:04.8369605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.19,T*11
2025-09-06T16:12:05.0371074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-09-06T16:12:05.2372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-09-06T16:12:05.4373494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-09-06T16:12:05.6364837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.95,T*15
2025-09-06T16:12:05.8365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.13,T*14
2025-09-06T16:12:06.0373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-09-06T16:12:06.2374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.50,T*13
2025-09-06T16:12:06.4365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-09-06T16:12:06.6365964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.91,T*1E
2025-09-06T16:12:06.8368273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-09-06T16:12:07.0370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-09-06T16:12:07.2370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-09-06T16:12:07.4371461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-09-06T16:12:07.6373533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-09-06T16:12:07.8374419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.19,T*17
2025-09-06T16:12:08.0371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.40,T*1B
2025-09-06T16:12:08.2369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-09-06T16:12:08.4369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.81,T*16
2025-09-06T16:12:08.6371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-09-06T16:12:08.8373451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.20,T*1C
2025-09-06T16:12:09.0373953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.40,T*1A
2025-09-06T16:12:09.2375803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-09-06T16:12:09.4371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-09-06T16:12:09.6373597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.03,T*1E
2025-09-06T16:12:09.8373906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.24,T*1B
2025-09-06T16:12:10.0370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-06T16:12:10.2372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-09-06T16:12:10.4374837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-09-06T16:12:10.6375765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-06T16:12:10.8365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-06T16:12:11.0367233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-06T16:12:11.2368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-06T16:12:11.4369234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-06T16:12:11.6440174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-06T16:12:11.8371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-06T16:12:12.0378490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-06T16:12:12.2368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-06T16:12:12.4369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-09-06T16:12:12.6371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.03,T*19
2025-09-06T16:12:12.8372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-09-06T16:12:13.0373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-06T16:12:13.2375297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T16:12:13.4365783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-09-06T16:12:13.6367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-06T16:12:13.8367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-09-06T16:12:14.0369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-06T16:12:14.2364193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-09-06T16:12:14.4367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T16:12:14.6368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T16:12:14.8367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-09-06T16:12:15.0371369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-06T16:12:15.2370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-06T16:12:15.4372688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T16:12:15.6374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T16:12:15.8375525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-09-06T16:12:16.0366304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T16:12:16.2371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T16:12:16.4373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T16:12:16.6376306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T16:12:16.8366246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T16:12:17.0367464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T16:12:17.2368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T16:12:17.4370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T16:12:17.6369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T16:12:17.8371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T16:12:18.0372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T16:12:18.2370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T16:12:18.4370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T16:12:18.6370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T16:12:18.8373444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T16:12:19.0374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T16:12:19.2366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T16:12:19.4367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T16:12:19.6367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-09-06T16:12:19.8368433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-09-06T16:12:20.0371446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.15,T*1A
2025-09-06T16:12:20.2366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.29,T*15
2025-09-06T16:12:20.4367392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.44,T*1E
2025-09-06T16:12:20.6370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.61,T*19
2025-09-06T16:12:20.8370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-09-06T16:12:21.0371909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-09-06T16:12:21.2365258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-09-06T16:12:21.4367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.48,T*13
2025-09-06T16:12:21.6368286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-09-06T16:12:21.8368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.98,T*1E
2025-09-06T16:12:22.0371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T16:12:22.2367160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-09-06T16:12:22.4367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-09-06T16:12:22.6368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.93,T*12
2025-09-06T16:12:22.8371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-09-06T16:12:23.0374678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-09-06T16:12:23.2365328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.59,T*15
2025-09-06T16:12:23.4367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-09-06T16:12:23.6367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-09-06T16:12:23.8368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-09-06T16:12:24.0370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-09-06T16:12:24.2367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.65,T*19
2025-09-06T16:12:24.4384354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-09-06T16:12:24.6369653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.05,T*1E
2025-09-06T16:12:24.8370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-09-06T16:12:25.0372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-09-06T16:12:25.2373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-09-06T16:12:25.4374795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-09-06T16:12:25.6365522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-09-06T16:12:25.8367007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-09-06T16:12:26.0368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-09-06T16:12:26.2367086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-09-06T16:12:26.4371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-09-06T16:12:26.6370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-09-06T16:12:26.8371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.12,T*16
2025-09-06T16:12:27.0373733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.31,T*17
2025-09-06T16:12:27.2374101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-09-06T16:12:27.4364763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.69,T*1A
2025-09-06T16:12:27.6367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.89,T*14
2025-09-06T16:12:27.8367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-09-06T16:12:28.0369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-09-06T16:12:28.2367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.48,T*11
2025-09-06T16:12:28.4368922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.69,T*12
2025-09-06T16:12:28.6370508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.89,T*1C
2025-09-06T16:12:28.8370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-09-06T16:12:29.0371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.30,T*1F
2025-09-06T16:12:29.2372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-09-06T16:12:29.4374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.71,T*1A
2025-09-06T16:12:29.6365400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-09-06T16:12:29.8366715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.15,T*1B
2025-09-06T16:12:30.0369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-09-06T16:12:30.2365813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-09-06T16:12:30.4366871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-09-06T16:12:30.6366765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-09-06T16:12:30.8370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-09-06T16:12:31.0370784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-09-06T16:12:31.2371496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.85,T*13
2025-09-06T16:12:31.4372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.08,T*11
2025-09-06T16:12:31.6373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-09-06T16:12:31.8365127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-09-06T16:12:32.0366996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-09-06T16:12:32.2371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-06T16:12:32.4373537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-06T16:12:32.6373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-09-06T16:12:32.8365186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-09-06T16:12:33.0367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-09-06T16:12:33.2367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-09-06T16:12:33.4368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-06T16:12:33.6370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-09-06T16:12:33.8373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-09-06T16:12:34.0373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-09-06T16:12:34.2371018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-06T16:12:34.4340542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-06T16:12:34.6373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-09-06T16:12:34.8432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-06T16:12:35.0366299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-09-06T16:12:35.2367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-06T16:12:35.4367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-06T16:12:35.6369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-09-06T16:12:35.8371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-06T16:12:36.0371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-06T16:12:36.2368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-09-06T16:12:36.4369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-09-06T16:12:36.6370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-09-06T16:12:36.8371728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-09-06T16:12:37.0373183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-09-06T16:12:37.2375164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-09-06T16:12:37.4365494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-09-06T16:12:37.6365819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-09-06T16:12:37.8367415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-09-06T16:12:38.0370740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-06T16:12:38.2366372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-09-06T16:12:38.4368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-09-06T16:12:38.6369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-09-06T16:12:38.8369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-09-06T16:12:39.0372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-09-06T16:12:39.2374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.56,T*18
2025-09-06T16:12:39.4374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-09-06T16:12:39.6365395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-09-06T16:12:39.8367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-09-06T16:12:40.0369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-09-06T16:12:40.2367583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-09-06T16:12:40.4367658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-09-06T16:12:40.6369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-09-06T16:12:40.8369654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-09-06T16:12:41.0371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-09-06T16:12:41.2371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-09-06T16:12:41.4375452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-09-06T16:12:41.6375099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-09-06T16:12:41.8364902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T16:12:42.0366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T16:12:42.2375474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T16:12:42.4365477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T16:12:42.6366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T16:12:42.8367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T16:12:43.0369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T16:12:43.2370134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-06T16:12:43.4370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T16:12:43.6373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T16:12:43.8373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T16:12:44.0365796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-09-06T16:12:44.2373945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-09-06T16:12:44.4375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-09-06T16:12:44.6366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-09-06T16:12:44.8366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-09-06T16:12:45.0367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-09-06T16:12:45.2369342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-09-06T16:12:45.4369998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-09-06T16:12:45.6370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-09-06T16:12:45.8373590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-09-06T16:12:46.0373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-09-06T16:12:46.2372076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-09-06T16:12:46.4373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-09-06T16:12:46.6373936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-09-06T16:12:46.8366878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-09-06T16:12:47.0367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-09-06T16:12:47.2367762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-09-06T16:12:47.4368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-09-06T16:12:47.6374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-09-06T16:12:47.8366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T16:12:48.0368122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T16:12:48.2364956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T16:12:48.4365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T16:12:48.6366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-09-06T16:12:48.8368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T16:12:49.0370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T16:12:49.2370526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-09-06T16:12:49.4372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-09-06T16:12:49.6373201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-09-06T16:12:49.8374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-09-06T16:12:50.0367360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-09-06T16:12:50.2372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-09-06T16:12:50.4373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-09-06T16:12:50.6374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-09-06T16:12:50.8365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-09-06T16:12:51.0367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-09-06T16:12:51.2369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-09-06T16:12:51.4368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-09-06T16:12:51.6370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-09-06T16:12:51.8370654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-09-06T16:12:52.0373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-09-06T16:12:52.2369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-09-06T16:12:52.4370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-09-06T16:12:52.6372433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-09-06T16:12:52.8374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-09-06T16:12:53.0365958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-09-06T16:12:53.2366379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T16:12:53.4367271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T16:12:53.6369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T16:12:53.8369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-06T16:12:54.0371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-09-06T16:12:54.2369666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-09-06T16:12:54.4367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-09-06T16:12:54.6372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T16:12:54.8370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T16:12:55.0372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T16:12:55.2374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T16:12:55.4366539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-09-06T16:12:55.6365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T16:12:55.8368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-09-06T16:12:56.0369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-09-06T16:12:56.2366760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-06T16:12:56.4366470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-09-06T16:12:56.6368352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-09-06T16:12:56.8368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T16:12:57.0370623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-09-06T16:12:57.2372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-09-06T16:12:57.4372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-09-06T16:12:57.6373765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-09-06T16:12:57.8375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T16:12:58.0367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-09-06T16:12:58.2372368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T16:12:58.4374065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-09-06T16:12:58.6365528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T16:12:58.8367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-09-06T16:12:59.0367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-09-06T16:12:59.2368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.34,T*15
2025-09-06T16:12:59.4369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-09-06T16:12:59.6369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T16:12:59.8372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-09-06T16:13:00.0373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T16:13:00.2369432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-06T16:13:00.4370136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.77,T*12
2025-09-06T16:13:00.6371362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T16:13:00.8366974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-06T16:13:01.0367302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-06T16:13:01.2369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-09-06T16:13:01.4368759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-09-06T16:13:01.6368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-06T16:13:01.8370697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-06T16:13:02.0372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-06T16:13:02.2369621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-06T16:13:02.4370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-09-06T16:13:02.6371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-06T16:13:02.8373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-09-06T16:13:03.0373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-06T16:13:03.2365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T16:13:03.4366777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T16:13:03.6367323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T16:13:03.8369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T16:13:04.0372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-09-06T16:13:04.2367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-09-06T16:13:04.4369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T16:13:04.6371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T16:13:04.8370490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-06T16:13:05.0372164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-06T16:13:05.2373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-09-06T16:13:05.4365211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-09-06T16:13:05.6365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-06T16:13:05.8366611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-06T16:13:06.0369026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-06T16:13:06.2365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T16:13:06.4365289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-09-06T16:13:06.6366983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T16:13:06.8367474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T16:13:07.0371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T16:13:07.2371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T16:13:07.4371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T16:13:07.6374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T16:13:07.8375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T16:13:08.0368164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T16:13:08.2372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T16:13:08.4374236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T16:13:08.6374708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-06T16:13:08.8365633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-09-06T16:13:09.0366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-06T16:13:09.2368957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-06T16:13:09.4421141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-06T16:13:09.6370864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-09-06T16:13:09.8371588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-09-06T16:13:10.0373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-06T16:13:10.2371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-06T16:13:10.4368858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T16:13:10.6436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T16:13:10.8374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-06T16:13:11.0374935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T16:13:11.2365017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-06T16:13:11.4366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T16:13:11.6367558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T16:13:11.8368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T16:13:12.0370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T16:13:12.2365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T16:13:12.4368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T16:13:12.6370780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T16:13:12.8370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T16:13:13.0372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T16:13:13.2372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T16:13:13.4373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T16:13:13.6414038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T16:13:13.8365992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T16:13:14.0370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T16:13:14.2368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T16:13:14.4367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T16:13:14.6370050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T16:13:14.8371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T16:13:15.0372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T16:13:15.2375394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T16:13:15.4374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T16:13:15.6366990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T16:13:15.8366496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T16:13:16.0368596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T16:13:16.2375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T16:13:16.4367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T16:13:16.6366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T16:13:16.8368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T16:13:17.0369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T16:13:17.2370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T16:13:17.4371484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T16:13:17.6373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T16:13:17.8375032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T16:13:18.0366545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T16:13:18.2372265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T16:13:18.4375217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T16:13:18.6375545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T16:13:18.8366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T16:13:19.0368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T16:13:19.2370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T16:13:19.4371586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T16:13:19.6373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T16:13:19.8374935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T16:13:20.0366502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T16:13:20.2373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T16:13:20.4375342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T16:13:20.6366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T16:13:20.8366605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T16:13:21.0370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T16:13:21.2370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T16:13:21.4369870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T16:13:21.6371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T16:13:21.8373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T16:13:22.0373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T16:13:22.2371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T16:13:22.4374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T16:13:22.6374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T16:13:22.8365167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T16:13:23.0366885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T16:13:23.2368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T16:13:23.4369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T16:13:23.6370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T16:13:23.8371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T16:13:24.0373398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T16:13:24.2371780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T16:13:24.4371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T16:13:24.6372814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T16:13:24.8374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T16:13:25.0366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T16:13:25.2366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T16:13:25.4367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T16:13:25.6369209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T16:13:25.8369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T16:13:26.0370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T16:13:26.2370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T16:13:26.4370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T16:13:26.6372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T16:13:26.8371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T16:13:27.0374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T16:13:27.2375183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T16:13:27.4365462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T16:13:27.6365956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T16:13:27.8369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T16:13:28.0370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T16:13:28.2367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T16:13:28.4369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T16:13:28.6369775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T16:13:28.8370657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T16:13:29.0371726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T16:13:29.2367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T16:13:29.4369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T16:13:29.6371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T16:13:29.8372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T16:13:30.0374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T16:13:30.2370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T16:13:30.4371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T16:13:30.6371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T16:13:30.8372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T16:13:31.0374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T16:13:31.2366828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T16:13:31.4366297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T16:13:31.6367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T16:13:31.8368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T16:13:32.0371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T16:13:32.2368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T16:13:32.4367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T16:13:32.6369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T16:13:32.8369587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T16:13:33.0372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T16:13:33.2373075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T16:13:33.4375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T16:13:33.6364234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T16:13:33.8366190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T16:13:34.0368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T16:13:34.2375463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T16:13:34.4371017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T16:13:34.6374174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T16:13:34.8375544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T16:13:35.0365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T16:13:35.2366520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T16:13:35.4366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T16:13:35.6367426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T16:13:35.8370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T16:13:36.0371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T16:13:36.2367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T16:13:36.4367964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T16:13:36.6369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T16:13:36.8370829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T16:13:37.0373136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T16:13:37.2373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T16:13:37.4375368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T16:13:37.6365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T16:13:37.8367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T16:13:38.0369179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T16:13:38.2366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T16:13:38.4367438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T16:13:38.6369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T16:13:38.8368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T16:13:39.0371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T16:13:39.2372374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T16:13:39.4373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T16:13:39.6374485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T16:13:39.8402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T16:13:40.0367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T16:13:40.2373493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T16:13:40.4375586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T16:13:40.6364669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T16:13:40.8365281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T16:13:41.0368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T16:13:41.2369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T16:13:41.4369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T16:13:41.6370861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T16:13:41.8372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T16:13:42.0373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T16:13:42.2371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T16:13:42.4371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T16:13:42.6374222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T16:13:42.8375128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T16:13:43.0366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T16:13:43.2368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T16:13:43.4368160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T16:13:43.6368486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T16:13:43.8371445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T16:13:44.0373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T16:13:44.2369432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T16:13:44.4369014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T16:13:44.6371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T16:13:44.8366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T16:13:45.0368493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T16:13:45.2369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T16:13:45.4369161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T16:13:45.6370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T16:13:45.8371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T16:13:46.0373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T16:13:46.2371628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T16:13:46.4371171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T16:13:46.6370645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T16:13:46.8370628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T16:13:47.0372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T16:13:47.2372691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T16:13:47.4364654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T16:13:47.6365569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T16:13:47.8366907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T16:13:48.0368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T16:13:48.2366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T16:13:48.4366827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-06T16:13:48.6369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T16:13:48.8369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-06T16:13:49.0370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T16:13:49.2373564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T16:13:49.4372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-06T16:13:49.6374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T16:13:49.8365545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-06T16:13:50.0368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-06T16:13:50.2374688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T16:13:50.4364799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T16:13:50.6367908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T16:13:50.8368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T16:13:51.0369703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T16:13:51.2370927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-06T16:13:51.4371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-06T16:13:51.6372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-06T16:13:51.8375286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T16:13:52.0364711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T16:13:52.2373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T16:13:52.4374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-09-06T16:13:52.6432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-06T16:13:52.8366181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-06T16:13:53.0367691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-09-06T16:13:53.2368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T16:13:53.4369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T16:13:53.6369231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-06T16:13:53.8372053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-06T16:13:54.0373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-06T16:13:54.2370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-06T16:13:54.4371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-06T16:13:54.6373981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-06T16:13:54.8374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-06T16:13:55.0365121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-06T16:13:55.2367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T16:13:55.4367323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-06T16:13:55.6370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-06T16:13:55.8370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-09-06T16:13:56.0371349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-06T16:13:56.2368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-09-06T16:13:56.4369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-06T16:13:56.6370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T16:13:56.8370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-09-06T16:13:57.0373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T16:13:57.2375927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-09-06T16:13:57.4365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T16:13:57.6366632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-09-06T16:13:57.8366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-09-06T16:13:58.0369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T16:13:58.2367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T16:13:58.4368126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T16:13:58.6368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T16:13:58.8370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T16:13:59.0371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-09-06T16:13:59.2372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T16:13:59.4375331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T16:13:59.6376051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-09-06T16:13:59.8366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-09-06T16:14:00.0367296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T16:14:00.2375208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-09-06T16:14:00.4365096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T16:14:00.6368014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T16:14:00.8367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T16:14:01.0369717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-09-06T16:14:01.2366151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T16:14:01.4366951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T16:14:01.6368173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T16:14:01.8370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T16:14:02.0370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T16:14:02.2367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T16:14:02.4375202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-09-06T16:14:02.6366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T16:14:02.8367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-06T16:14:03.0369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-09-06T16:14:03.2369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T16:14:03.4370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T16:14:03.6371234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T16:14:03.8372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T16:14:04.0373577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T16:14:04.2373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T16:14:04.4372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T16:14:04.6374717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T16:14:04.8365491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T16:14:05.0366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T16:14:05.2368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T16:14:05.4368629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-09-06T16:14:05.6370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T16:14:05.8370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-09-06T16:14:06.0372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-09-06T16:14:06.2369067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T16:14:06.4370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-09-06T16:14:06.6371424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-09-06T16:14:06.8373094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-09-06T16:14:07.0374828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-09-06T16:14:07.2366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-09-06T16:14:07.4366497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T16:14:07.6368143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-09-06T16:14:07.8368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-09-06T16:14:08.0370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T16:14:08.2367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-09-06T16:14:08.4368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-06T16:14:08.6370773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-06T16:14:08.8369883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-06T16:14:09.0373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T16:14:09.2374209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-09-06T16:14:09.4365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-06T16:14:09.6365967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T16:14:09.8367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-09-06T16:14:10.0368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-06T16:14:10.2366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-06T16:14:10.4367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-09-06T16:14:10.6367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-06T16:14:10.8370085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-06T16:14:11.0371639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T16:14:11.2373109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-06T16:14:11.4374640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-06T16:14:11.6376218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T16:14:11.8365176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T16:14:12.0369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T16:14:12.2365470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T16:14:12.4366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T16:14:12.6369126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T16:14:12.8367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T16:14:13.0370616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T16:14:13.2374671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T16:14:13.4367074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T16:14:13.6366537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T16:14:13.8367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T16:14:14.0369155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T16:14:14.2366307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T16:14:14.4368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T16:14:14.6368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T16:14:14.8370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T16:14:15.0370991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T16:14:15.2373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T16:14:15.4374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T16:14:15.6364249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T16:14:15.8365604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T16:14:16.0369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T16:14:16.2364497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T16:14:16.4367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T16:14:16.6368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T16:14:16.8371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T16:14:17.0372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T16:14:17.2375631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T16:14:17.4375601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T16:14:17.6366297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T16:14:17.8400219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T16:14:18.0370446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T16:14:18.2365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T16:14:18.4367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-09-06T16:14:18.6368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T16:14:18.8367970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-09-06T16:14:19.0370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-09-06T16:14:19.2370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T16:14:19.4372132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.19,T*11
2025-09-06T16:14:19.6372965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-09-06T16:14:19.8376378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.59,T*15
2025-09-06T16:14:20.0366035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-09-06T16:14:20.2373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T16:14:20.4374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T16:14:20.6367065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.31,T*1A
2025-09-06T16:14:20.8368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.47,T*1B
2025-09-06T16:14:21.0371013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.61,T*1F
2025-09-06T16:14:21.2370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-09-06T16:14:21.4370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.88,T*18
2025-09-06T16:14:21.6438961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.01,T*1A
2025-09-06T16:14:21.8372530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.13,T*19
2025-09-06T16:14:22.0374705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.26,T*1F
2025-09-06T16:14:22.2374165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.38,T*10
2025-09-06T16:14:22.4374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-09-06T16:14:22.6373909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.65,T*18
2025-09-06T16:14:22.8367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-09-06T16:14:23.0368691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-09-06T16:14:23.2369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-09-06T16:14:23.4369313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.30,T*19
2025-09-06T16:14:23.6374024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.47,T*19
2025-09-06T16:14:23.8442971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T16:14:24.0375152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.83,T*11
2025-09-06T16:14:24.2373392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.00,T*1D
2025-09-06T16:14:24.4374742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-09-06T16:14:24.6375337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-09-06T16:14:24.8366271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T16:14:25.0369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T16:14:25.2368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T16:14:25.4369802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T16:14:25.6372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T16:14:25.8372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T16:14:26.0375326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T16:14:26.2370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T16:14:26.4365079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T16:14:26.6366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T16:14:26.8368013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T16:14:27.0369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T16:14:27.2371762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T16:14:27.4371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T16:14:27.6372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T16:14:27.8374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T16:14:28.0366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T16:14:28.2371655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T16:14:28.4373159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T16:14:28.6374405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T16:14:28.8365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T16:14:29.0371192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T16:14:29.2373113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T16:14:29.4374765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T16:14:29.6374721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T16:14:29.8365355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T16:14:30.0373018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-09-06T16:14:30.2369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T16:14:30.4371051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T16:14:30.6370439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-09-06T16:14:30.8371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T16:14:31.0374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-09-06T16:14:31.2365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-09-06T16:14:31.4366247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T16:14:31.6367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T16:14:31.8375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-09-06T16:14:32.0366219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-09-06T16:14:32.2372804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T16:14:32.4375688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-09-06T16:14:32.6377067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-09-06T16:14:32.8365939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-09-06T16:14:33.0367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-09-06T16:14:33.2368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T16:14:33.4370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-09-06T16:14:33.6372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-09-06T16:14:33.8371327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T16:14:34.0373546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T16:14:34.2371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-09-06T16:14:34.4371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T16:14:34.6373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T16:14:34.8373645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T16:14:35.0375446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T16:14:35.2364416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-09-06T16:14:35.4366537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-09-06T16:14:35.6368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T16:14:35.8369808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-09-06T16:14:36.0371692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T16:14:36.2368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T16:14:36.4368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T16:14:36.6371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-09-06T16:14:36.8371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-09-06T16:14:37.0372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T16:14:37.2373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-09-06T16:14:37.4364421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-06T16:14:37.6366649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T16:14:37.8367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-06T16:14:38.0368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-09-06T16:14:38.2366355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-09-06T16:14:38.4367073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-06T16:14:38.6366750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-09-06T16:14:38.8370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-06T16:14:39.0370874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-09-06T16:14:39.2371410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-06T16:14:39.4372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-09-06T16:14:39.6376238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-06T16:14:39.8366093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-06T16:14:40.0366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-09-06T16:14:40.2375090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-09-06T16:14:40.4374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-06T16:14:40.6365109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-06T16:14:40.8366030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-06T16:14:41.0368593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-06T16:14:41.2368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-06T16:14:41.4371125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-06T16:14:41.6371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-06T16:14:41.8372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-06T16:14:42.0375415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-06T16:14:42.2371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-06T16:14:42.4372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-06T16:14:42.6374718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-09-06T16:14:42.8364792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-06T16:14:43.0372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-06T16:14:43.2374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-06T16:14:43.4364525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-06T16:14:43.6366354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-06T16:14:43.8368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-09-06T16:14:44.0370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T16:14:44.2364680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T16:14:44.4366773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-06T16:14:44.6368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T16:14:44.8369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T16:14:45.0371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-06T16:14:45.2370549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T16:14:45.4367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T16:14:45.6369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T16:14:45.8367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-06T16:14:46.0370391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-09-06T16:14:46.2368955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-09-06T16:14:46.4367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-09-06T16:14:46.6370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T16:14:46.8371036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-09-06T16:14:47.0374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T16:14:47.2373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-06T16:14:47.4374781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T16:14:47.6365771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.61,T*1B
2025-09-06T16:14:47.8367417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-09-06T16:14:48.0368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-06T16:14:48.2367199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-09-06T16:14:48.4366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-09-06T16:14:48.6367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-09-06T16:14:48.8368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-09-06T16:14:49.0370083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-09-06T16:14:49.2371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-09-06T16:14:49.4371996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T16:14:49.6373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T16:14:49.8376330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-09-06T16:14:50.0368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-09-06T16:14:50.2374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-09-06T16:14:50.4365234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-09-06T16:14:50.6367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-09-06T16:14:50.8368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-09-06T16:14:51.0369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-09-06T16:14:51.2370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-09-06T16:14:51.4371642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-09-06T16:14:51.6372701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-09-06T16:14:51.8374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-09-06T16:14:52.0367317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-09-06T16:14:52.2373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-09-06T16:14:52.4373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-09-06T16:14:52.6374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-09-06T16:14:52.8364628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-09-06T16:14:53.0368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-09-06T16:14:53.2367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-09-06T16:14:53.4368211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-09-06T16:14:53.6369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-09-06T16:14:53.8370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-09-06T16:14:54.0373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-09-06T16:14:54.2435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-09-06T16:14:54.4369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-09-06T16:14:54.6371179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-09-06T16:14:54.8372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-09-06T16:14:55.0374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-09-06T16:14:55.2374239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-09-06T16:14:55.4365407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-06T16:14:55.6374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-06T16:14:55.8363821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-06T16:14:56.0367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-06T16:14:56.2374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-06T16:14:56.4366092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-06T16:14:56.6366250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-06T16:14:56.8367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-06T16:14:57.0369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-06T16:14:57.2371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-06T16:14:57.4370143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T16:14:57.6373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-06T16:14:57.8375253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-06T16:14:58.0375422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-06T16:14:58.2372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-06T16:14:58.4372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-06T16:14:58.6374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-06T16:14:58.8364371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-06T16:14:59.0366681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-06T16:14:59.2367907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-06T16:14:59.4368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T16:14:59.6371131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-06T16:14:59.8370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-06T16:15:00.0374313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-06T16:15:00.2370985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-06T16:15:00.4370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-06T16:15:00.6372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-06T16:15:00.8373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-06T16:15:01.0376222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-06T16:15:01.2365035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-06T16:15:01.4366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-06T16:15:01.6367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-06T16:15:01.8369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-06T16:15:02.0370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-06T16:15:02.2367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-06T16:15:02.4366915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-06T16:15:02.6425402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-06T16:15:02.8369427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-06T16:15:03.0371303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-06T16:15:03.2372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-06T16:15:03.4374757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-06T16:15:03.6474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-06T16:15:03.8366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-06T16:15:04.0368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-06T16:15:04.2366053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-06T16:15:04.4366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-06T16:15:04.6367496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-06T16:15:04.8366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-06T16:15:05.0369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-06T16:15:05.2370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-06T16:15:05.4371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-06T16:15:05.6373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-06T16:15:05.8374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-06T16:15:06.0366226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-06T16:15:06.2373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-06T16:15:06.4374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-06T16:15:06.6465060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-06T16:15:06.8366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-06T16:15:07.0368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-06T16:15:07.2370583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-06T16:15:07.4371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-06T16:15:07.6372237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-06T16:15:07.8373264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-06T16:15:08.0376703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-06T16:15:08.2372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-06T16:15:08.4372761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-06T16:15:08.6373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-06T16:15:08.8374203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-06T16:15:09.0366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-06T16:15:09.2366682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-06T16:15:09.4367435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-06T16:15:09.6368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-06T16:15:09.8370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-06T16:15:10.0372231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-06T16:15:10.2369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-06T16:15:10.4368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T16:15:10.6370296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-06T16:15:10.8372659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-06T16:15:11.0373738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T16:15:11.2374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-06T16:15:11.4466047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-06T16:15:11.6366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T16:15:11.8368500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T16:15:12.0370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-06T16:15:12.2369977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-06T16:15:12.4465984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-06T16:15:12.6367007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-06T16:15:12.8368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-06T16:15:13.0370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-06T16:15:13.2371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-06T16:15:13.4429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-06T16:15:13.6374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-06T16:15:13.8374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-06T16:15:14.0474291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-06T16:15:14.2372553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-06T16:15:14.4373685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-06T16:15:14.6373939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-06T16:15:14.8465389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-06T16:15:15.0367263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-06T16:15:15.2369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-06T16:15:15.4368919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-06T16:15:15.6369365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-06T16:15:15.8372761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-06T16:15:16.0373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-06T16:15:16.2370900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-06T16:15:16.4369855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-06T16:15:16.6372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-06T16:15:16.8375024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-06T16:15:17.0375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-06T16:15:17.2465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-06T16:15:17.4467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-06T16:15:17.6368078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-06T16:15:17.8368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-06T16:15:18.0370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-06T16:15:18.2367630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-06T16:15:18.4368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-06T16:15:18.6369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-06T16:15:18.8371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-06T16:15:19.0374340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-06T16:15:19.2373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-06T16:15:19.4375143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-06T16:15:19.6463908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T16:15:19.8368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T16:15:20.0368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-06T16:15:20.2372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-06T16:15:20.4371153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-06T16:15:20.6372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T16:15:20.8375811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-06T16:15:21.0476866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T16:15:21.2465711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-06T16:15:21.4368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T16:15:21.6368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-06T16:15:21.8369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-06T16:15:22.0372395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-06T16:15:22.2466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-06T16:15:22.4367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T16:15:22.6368967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T16:15:22.8371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T16:15:23.0372586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T16:15:23.2374078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T16:15:23.4374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T16:15:23.6475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T16:15:23.8489390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T16:15:24.0368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T16:15:24.2375505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T16:15:24.4465202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T16:15:24.6466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T16:15:24.8368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T16:15:25.0370272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T16:15:25.2371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T16:15:25.4372970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T16:15:25.6372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T16:15:25.8373656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T16:15:26.0465625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T16:15:26.2373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T16:15:26.4375182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T16:15:26.6375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T16:15:26.8464711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T16:15:27.0368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T16:15:27.2368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-06T16:15:27.4370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T16:15:27.6370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T16:15:27.8373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T16:15:28.0373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T16:15:28.2369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-06T16:15:28.4371148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-06T16:15:28.6372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T16:15:28.8465201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-06T16:15:29.0467145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-06T16:15:29.2467570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-06T16:15:29.4370093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T16:15:29.6375789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T16:15:29.8464567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T16:15:30.0468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-06T16:15:30.2375204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-06T16:15:30.4466901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-06T16:15:30.6466648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-06T16:15:30.8467254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-06T16:15:31.0369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-06T16:15:31.2372044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-06T16:15:31.4369979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-06T16:15:31.6372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-06T16:15:31.8374901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-06T16:15:32.0465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-06T16:15:32.2374739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-06T16:15:32.4465092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-06T16:15:32.6467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-06T16:15:32.8466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-06T16:15:33.0470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-06T16:15:33.2369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-06T16:15:33.4371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-06T16:15:33.6372376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-06T16:15:33.8373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-06T16:15:34.0375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-06T16:15:34.2373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-06T16:15:34.4373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-06T16:15:34.6375905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-06T16:15:34.8496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-06T16:15:35.0466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-06T16:15:35.2467144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-09-06T16:15:35.4469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-06T16:15:35.6370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-06T16:15:35.8371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-06T16:15:36.0373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T16:15:36.2371201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T16:15:36.4373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-06T16:15:36.6373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-06T16:15:36.8374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-06T16:15:37.0475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-06T16:15:37.2465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-06T16:15:37.4468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-06T16:15:37.6468088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-06T16:15:37.8468307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-06T16:15:38.0375099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-06T16:15:38.2371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-06T16:15:38.4372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-06T16:15:38.6465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-06T16:15:38.8465852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-06T16:15:39.0468175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-06T16:15:39.2470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-06T16:15:39.4372480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-06T16:15:39.6373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-06T16:15:39.8373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-06T16:15:40.0374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-09-06T16:15:40.2373430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-06T16:15:40.4372088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T16:15:40.6375827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-06T16:15:40.8475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-06T16:15:41.0467357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-09-06T16:15:41.2372077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-06T16:15:41.4372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-09-06T16:15:41.6394234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-09-06T16:15:41.8464778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-06T16:15:42.0468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-09-06T16:15:42.2373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-09-06T16:15:42.4467391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-06T16:15:42.6468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-06T16:15:42.8370981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T16:15:43.0370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T16:15:43.2372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T16:15:43.4373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T16:15:43.6376713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-06T16:15:43.8466963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-06T16:15:44.0467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-09-06T16:15:44.2375884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-09-06T16:15:44.4465685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-09-06T16:15:44.6466265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-09-06T16:15:44.8467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-09-06T16:15:45.0371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-09-06T16:15:45.2371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.84,T*14
2025-09-06T16:15:45.4371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-09-06T16:15:45.6373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-09-06T16:15:45.8373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-09-06T16:15:46.0475212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-09-06T16:15:46.2470865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-09-06T16:15:46.4372513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-06T16:15:46.6373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-09-06T16:15:46.8376204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-09-06T16:15:47.0465883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-09-06T16:15:47.2467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-09-06T16:15:47.4467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-09-06T16:15:47.6469209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-09-06T16:15:47.8469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-09-06T16:15:48.0373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-09-06T16:15:48.2468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-09-06T16:15:48.4470856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-09-06T16:15:48.6471098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-06T16:15:48.8372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-09-06T16:15:49.0373486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-09-06T16:15:49.2374909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-09-06T16:15:49.4465306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-09-06T16:15:49.6467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-09-06T16:15:49.8468625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-09-06T16:15:50.0373078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-09-06T16:15:50.2469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-09-06T16:15:50.4470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-09-06T16:15:50.6373294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-09-06T16:15:50.8373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-09-06T16:15:51.0374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.09,T*1B
2025-09-06T16:15:51.2466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-09-06T16:15:51.4466398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-09-06T16:15:51.6467223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-09-06T16:15:51.8468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-09-06T16:15:52.0470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-09-06T16:15:52.2466285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-09-06T16:15:52.4467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-09-06T16:15:52.6467254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-09-06T16:15:52.8470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-09-06T16:15:53.0471999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-09-06T16:15:53.2373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-09-06T16:15:53.4373989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-09-06T16:15:53.6476712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-09-06T16:15:53.8465796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-09-06T16:15:54.0467059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-09-06T16:15:54.2373909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-09-06T16:15:54.4374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-09-06T16:15:54.6469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-09-06T16:15:54.8472450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-09-06T16:15:55.0372940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-09-06T16:15:55.2376232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-09-06T16:15:55.4476045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-09-06T16:15:55.6466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-09-06T16:15:55.8467399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-09-06T16:15:56.0468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-09-06T16:15:56.2467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-09-06T16:15:56.4466144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-09-06T16:15:56.6468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-09-06T16:15:56.8468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-09-06T16:15:57.0471482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-09-06T16:15:57.2373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-09-06T16:15:57.4373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-09-06T16:15:57.6375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-09-06T16:15:57.8465359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-09-06T16:15:58.0466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-09-06T16:15:58.2374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-09-06T16:15:58.4465770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-09-06T16:15:58.6465561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-09-06T16:15:58.8467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-09-06T16:15:59.0469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-09-06T16:15:59.2470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-09-06T16:15:59.4472489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-09-06T16:15:59.6471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-09-06T16:15:59.8374777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-09-06T16:16:00.0376171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-09-06T16:16:00.2470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-09-06T16:16:00.4472422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-09-06T16:16:00.6472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-09-06T16:16:00.8375129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-09-06T16:16:01.0465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-09-06T16:16:01.2468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-09-06T16:16:01.4467677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-09-06T16:16:01.6468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-09-06T16:16:01.8469556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-09-06T16:16:02.0471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-09-06T16:16:02.2470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-09-06T16:16:02.4469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-09-06T16:16:02.6471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-09-06T16:16:02.8471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-09-06T16:16:03.0374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-09-06T16:16:03.2375497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-09-06T16:16:03.4465748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-09-06T16:16:03.6466186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-09-06T16:16:03.8468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-09-06T16:16:04.0470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-09-06T16:16:04.2465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-09-06T16:16:04.4467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-09-06T16:16:04.6468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-09-06T16:16:04.8467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-09-06T16:16:05.0471689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-09-06T16:16:05.2471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-09-06T16:16:05.4474223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-09-06T16:16:05.6375315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-09-06T16:16:05.8474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-09-06T16:16:06.0465806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-09-06T16:16:06.2473681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-09-06T16:16:06.4474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-09-06T16:16:06.6465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-09-06T16:16:06.8466110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-09-06T16:16:07.0468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-09-06T16:16:07.2470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-09-06T16:16:07.4471793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-09-06T16:16:07.6471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-09-06T16:16:07.8472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-09-06T16:16:08.0476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-09-06T16:16:08.2472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-09-06T16:16:08.4375881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-09-06T16:16:08.6375246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-09-06T16:16:08.8465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-09-06T16:16:09.0468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-09-06T16:16:09.2468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-09-06T16:16:09.4470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-09-06T16:16:09.6471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-09-06T16:16:09.8404032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-09-06T16:16:10.0473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-09-06T16:16:10.2469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-09-06T16:16:10.4473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-09-06T16:16:10.6474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-09-06T16:16:10.8466101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-09-06T16:16:11.0467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.90,T*1A
2025-09-06T16:16:11.2469562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-09-06T16:16:11.4470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-09-06T16:16:11.6471525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-09-06T16:16:11.8471131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-09-06T16:16:12.0473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-09-06T16:16:12.2470965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-09-06T16:16:12.4472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-09-06T16:16:12.6474208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-09-06T16:16:12.8474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-06T16:16:13.0466044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-09-06T16:16:13.2467015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-09-06T16:16:13.4467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-09-06T16:16:13.6468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.20,T*1E
2025-09-06T16:16:13.8468836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-09-06T16:16:14.0472206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.64,T*1E
2025-09-06T16:16:14.2469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-09-06T16:16:14.4471216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-09-06T16:16:14.6472924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-09-06T16:16:14.8471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.50,T*18
2025-09-06T16:16:15.0375918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-09-06T16:16:15.2464898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-09-06T16:16:15.4466411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-09-06T16:16:15.6466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.24,T*18
2025-09-06T16:16:15.8467878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-09-06T16:16:16.0469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-09-06T16:16:16.2467892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-09-06T16:16:16.4467760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-09-06T16:16:16.6543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-09-06T16:16:16.8470414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-09-06T16:16:17.0472844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-09-06T16:16:17.2473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-09-06T16:16:17.4475831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-09-06T16:16:17.6465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-09-06T16:16:17.8468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-09-06T16:16:18.0468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-09-06T16:16:18.2466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-09-06T16:16:18.4467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-09-06T16:16:18.6467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-09-06T16:16:18.8497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-09-06T16:16:19.0472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-09-06T16:16:19.2471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-09-06T16:16:19.4472750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-09-06T16:16:19.6475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-09-06T16:16:19.8464922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-09-06T16:16:20.0466616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-09-06T16:16:20.2474225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-09-06T16:16:20.4476704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-09-06T16:16:20.6465368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-09-06T16:16:20.8466696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-09-06T16:16:21.0469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-09-06T16:16:21.2471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-09-06T16:16:21.4475541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-09-06T16:16:21.6465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-09-06T16:16:21.8465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-09-06T16:16:22.0469120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-09-06T16:16:22.2463375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-09-06T16:16:22.4465731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-09-06T16:16:22.6467127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-09-06T16:16:22.8466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-09-06T16:16:23.0469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-09-06T16:16:23.2471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-09-06T16:16:23.4472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-09-06T16:16:23.6473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-09-06T16:16:23.8474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-09-06T16:16:24.0468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-06T16:16:24.2473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-09-06T16:16:24.4474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.21,T*1E
2025-09-06T16:16:24.6464695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-09-06T16:16:24.8467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-09-06T16:16:25.0469338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-09-06T16:16:25.2467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-09-06T16:16:25.4470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-09-06T16:16:25.6472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-09-06T16:16:25.8472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-09-06T16:16:26.0474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-09-06T16:16:26.2474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-09-06T16:16:26.4474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-09-06T16:16:26.6465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.60,T*19
2025-09-06T16:16:26.8486492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-09-06T16:16:27.0469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-09-06T16:16:27.2470111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-09-06T16:16:27.4470773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-09-06T16:16:27.6472591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-06T16:16:27.8472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-09-06T16:16:28.0474896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-09-06T16:16:28.2471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-09-06T16:16:28.4471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-09-06T16:16:28.6473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-09-06T16:16:28.8465084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-06T16:16:29.0466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-09-06T16:16:29.2468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-09-06T16:16:29.4469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-09-06T16:16:29.6469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-09-06T16:16:29.8470387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-09-06T16:16:30.0473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-09-06T16:16:30.2470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-09-06T16:16:30.4470999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.17,T*1D
2025-09-06T16:16:30.6471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-06T16:16:30.8473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.64,T*19
2025-09-06T16:16:31.0475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-06T16:16:31.2466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-06T16:16:31.4465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-09-06T16:16:31.6468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-06T16:16:31.8488887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-06T16:16:32.0470454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-09-06T16:16:32.2466781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-06T16:16:32.4468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-09-06T16:16:32.6471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-09-06T16:16:32.8470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-09-06T16:16:33.0474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-06T16:16:33.2473692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-09-06T16:16:33.4474111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-06T16:16:33.6466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-09-06T16:16:33.8475682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-06T16:16:34.0470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-06T16:16:34.2467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-09-06T16:16:34.4466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-06T16:16:34.6468008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-06T16:16:34.8469289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-06T16:16:35.0471078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-06T16:16:35.2472980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-06T16:16:35.4474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-06T16:16:35.6474258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-09-06T16:16:35.8465689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-09-06T16:16:36.0467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-09-06T16:16:36.2472950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-09-06T16:16:36.4473628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-09-06T16:16:36.6464952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-09-06T16:16:36.8466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-09-06T16:16:37.0468151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-06T16:16:37.2469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-06T16:16:37.4470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-09-06T16:16:37.6471686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-09-06T16:16:37.8472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-09-06T16:16:38.0473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-06T16:16:38.2471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-06T16:16:38.4472403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-06T16:16:38.6473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-06T16:16:38.8474598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-09-06T16:16:39.0467504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-09-06T16:16:39.2466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-09-06T16:16:39.4468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-09-06T16:16:39.6468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-09-06T16:16:39.8469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-09-06T16:16:40.0471743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-09-06T16:16:40.2470596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-09-06T16:16:40.4470572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-09-06T16:16:40.6472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-09-06T16:16:40.8472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-09-06T16:16:41.0474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-09-06T16:16:41.2465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-09-06T16:16:41.4464838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-09-06T16:16:41.6467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-09-06T16:16:41.8469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-09-06T16:16:42.0470482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-09-06T16:16:42.2467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-09-06T16:16:42.4467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-09-06T16:16:42.6469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-09-06T16:16:42.8470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.94,T*1B
2025-09-06T16:16:43.0472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-09-06T16:16:43.2473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-09-06T16:16:43.4474921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.52,T*10
2025-09-06T16:16:43.6465516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-09-06T16:16:43.8466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-09-06T16:16:44.0469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-09-06T16:16:44.2476243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-09-06T16:16:44.4466775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.72,T*1A
2025-09-06T16:16:44.6466455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-09-06T16:16:44.8468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.21,T*1D
2025-09-06T16:16:45.0469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-09-06T16:16:45.2470904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-09-06T16:16:45.4470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-09-06T16:16:45.6473572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-09-06T16:16:45.8474358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-09-06T16:16:46.0476162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-09-06T16:16:46.2471738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-09-06T16:16:46.4472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-09-06T16:16:46.6474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-09-06T16:16:46.8465155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-09-06T16:16:47.0468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-09-06T16:16:47.2472286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-09-06T16:16:47.4472396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-06T16:16:47.6473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-09-06T16:16:47.8545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-09-06T16:16:48.0465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-09-06T16:16:48.2471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-09-06T16:16:48.4474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-09-06T16:16:48.6474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T16:16:48.8464224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-09-06T16:16:49.0467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-09-06T16:16:49.2467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-09-06T16:16:49.4467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-09-06T16:16:49.6470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-09-06T16:16:49.8470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-09-06T16:16:50.0472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-09-06T16:16:50.2468288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-09-06T16:16:50.4470834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-09-06T16:16:50.6382810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-09-06T16:16:50.8492483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-09-06T16:16:51.0473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-09-06T16:16:51.2474886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-09-06T16:16:51.4465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-09-06T16:16:51.6466716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-09-06T16:16:51.8467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-09-06T16:16:52.0469586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-09-06T16:16:52.2466120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-09-06T16:16:52.4467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-06T16:16:52.6464596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-06T16:16:52.8465928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-09-06T16:16:53.0469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-06T16:16:53.2468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-09-06T16:16:53.4470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-09-06T16:16:53.6470996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-06T16:16:53.8471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-09-06T16:16:54.0474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-09-06T16:16:54.2475021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-09-06T16:16:54.4474509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-06T16:16:54.6464195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-06T16:16:54.8467007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-09-06T16:16:55.0467852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-06T16:16:55.2468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-06T16:16:55.4468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-06T16:16:55.6471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-06T16:16:55.8471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-06T16:16:56.0473509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-06T16:16:56.2470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-09-06T16:16:56.4471459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-06T16:16:56.6472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-09-06T16:16:56.8473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-06T16:16:57.0475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-06T16:16:57.2466251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-06T16:16:57.4467468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-06T16:16:57.6469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-06T16:16:57.8470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-09-06T16:16:58.0471356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-06T16:16:58.2468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-09-06T16:16:58.4468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-09-06T16:16:58.6469141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-06T16:16:58.8470332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-09-06T16:16:59.0472925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-09-06T16:16:59.2473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-09-06T16:16:59.4474778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-06T16:16:59.6466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T16:16:59.8466375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T16:17:00.0468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T16:17:00.2465586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-06T16:17:00.4466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T16:17:00.6468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:17:00.8470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:17:01.0472234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:17:01.2473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T16:17:01.4473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T16:17:01.6474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:17:01.8464871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T16:17:02.0466844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-06T16:17:02.2472944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-06T16:17:02.4474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T16:17:02.6464586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T16:17:02.8465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T16:17:03.0468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T16:17:03.2468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T16:17:03.4469577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T16:17:03.6469357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T16:17:03.8471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T16:17:04.0473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T16:17:04.2470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:17:04.4471742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:17:04.6472814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:17:04.8474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T16:17:05.0465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:17:05.2466078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:17:05.4467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:17:05.6468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T16:17:05.8469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T16:17:06.0471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T16:17:06.2468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T16:17:06.4469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T16:17:06.6469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T16:17:06.8470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T16:17:07.0474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T16:17:07.2463889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:17:07.4465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:17:07.6466865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:17:07.8469768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:17:08.0470322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:17:08.2467617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T16:17:08.4468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:17:08.6470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:17:08.8470914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:17:09.0473804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:17:09.2473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:17:09.4475291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:17:09.6465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T16:17:09.8466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:17:10.0468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T16:17:10.2474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T16:17:10.4465938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T16:17:10.6466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:17:10.8467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:17:11.0470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:17:11.2472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:17:11.4471551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:17:11.6473025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:17:11.8499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T16:17:12.0466990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T16:17:12.2472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:17:12.4475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T16:17:12.6464758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:17:12.8467344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T16:17:13.0467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:17:13.2470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:17:13.4470373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:17:13.6472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:17:13.8473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:17:14.0473877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:17:14.2470335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:17:14.4471387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:17:14.6472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:17:14.8473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T16:17:15.0476160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:17:15.2466014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:17:15.4466137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:17:15.6469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:17:15.8470771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T16:17:16.0470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T16:17:16.2469886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:17:16.4470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:17:16.6472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:17:16.8472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:17:17.0474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:17:17.2475327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:17:17.4465646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:17:17.6466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T16:17:17.8468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:17:18.0471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T16:17:18.2467115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:17:18.4466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:17:18.6470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:17:18.8470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:17:19.0471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:17:19.2473204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:17:19.4473838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:17:19.6474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:17:19.8498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T16:17:20.0468630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:17:20.2472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:17:20.4475300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:17:20.6466010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:17:20.8466346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:17:21.0468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:17:21.2471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:17:21.4469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:17:21.6471790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:17:21.8471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:17:22.0474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:17:22.2471935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:17:22.4473326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:17:22.6474299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:17:22.8522633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:17:23.0467099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:17:23.2468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:17:23.4468925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:17:23.6470707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:17:23.8471473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:17:24.0473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:17:24.2470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:17:24.4471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:17:24.6472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:17:24.8473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T16:17:25.0475349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:17:25.2466913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:17:25.4467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:17:25.6468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:17:25.8469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:17:26.0470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:17:26.2467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:17:26.4468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:17:26.6471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:17:26.8471824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:17:27.0473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:17:27.2474136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:17:27.4419216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:17:27.6466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:17:27.8466553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:17:28.0469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:17:28.2466581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-06T16:17:28.4468068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:17:28.6468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:17:28.8470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:17:29.0470548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:17:29.2472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:17:29.4475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:17:29.6475734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:17:29.8466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:17:30.0467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:17:30.2474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:17:30.4465869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-06T16:17:30.6467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:17:30.8467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:17:31.0470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:17:31.2470961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:17:31.4471765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:17:31.6473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:17:31.8474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:17:32.0467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:17:32.2473312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:17:32.4474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:17:32.6464575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:17:32.8434622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:17:33.0471390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:17:33.2473640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:17:33.4475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:17:33.6465879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:17:33.8467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:17:34.0468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:17:34.2466995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:17:34.4466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:17:34.6468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-06T16:17:34.8469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:17:35.0471451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:17:35.2472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:17:35.4472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:17:35.6474693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:17:35.8467635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:17:36.0468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:17:36.2474533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:17:36.4465882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:17:36.6467155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:17:36.8468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:17:37.0470536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:17:37.2470255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:17:37.4471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:17:37.6472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:17:37.8474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:17:38.0474867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:17:38.2466505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:17:38.4467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:17:38.6468458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:17:38.8507952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:17:39.0471423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:17:39.2473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:17:39.4474314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:17:39.6476867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:17:39.8464991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:40.0468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:40.2470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:40.4526256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:17:40.6473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:17:40.8472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:17:41.0475127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:17:41.2465737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:17:41.4467288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:17:41.6468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:41.8469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:17:42.0472002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:42.2466891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:17:42.4466763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:17:42.6469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:17:42.8470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:17:43.0470123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:17:43.2473839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:17:43.4474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:17:43.6465182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:17:43.8479828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:17:44.0467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:17:44.2474821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:17:44.4468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:17:44.6470448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:17:44.8471503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:17:45.0472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:17:45.2473275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:17:45.4474537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:17:45.6467352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:17:45.8468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:17:46.0468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:46.2474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:17:46.4465010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:46.6468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:17:46.8469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:17:47.0469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:17:47.2469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:17:47.4471354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:17:47.6473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:47.8473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:17:48.0466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:17:48.2472835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:17:48.4474253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:17:48.6465809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:17:48.8466088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:17:49.0467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:49.2469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:17:49.4469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:17:49.6471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:17:49.8473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:17:50.0473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:50.2475160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:50.4474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:17:50.6466259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:17:50.8467743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:17:51.0469415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:17:51.2429368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:17:51.4470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:17:51.6471999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:17:51.8472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:17:52.0474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:17:52.2471526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:17:52.4472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:17:52.6474235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:17:52.8400457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:17:53.0466460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:17:53.2468689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:17:53.4467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:17:53.6469790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:17:53.8471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:17:54.0472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:54.2468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:17:54.4469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:17:54.6471479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:17:54.8472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:17:55.0476140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:17:55.2465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:17:55.4467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:17:55.6467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:17:55.8469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:17:56.0471818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:17:56.2468396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:17:56.4468634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:17:56.6545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:17:56.8471030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:17:57.0474755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:17:57.2474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:17:57.4464564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:17:57.6465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:17:57.8467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:17:58.0469311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:17:58.2466573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:17:58.4466832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:17:58.6468502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:17:58.8478633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:17:59.0470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:17:59.2472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:17:59.4470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:17:59.6473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:17:59.8473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:18:00.0466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:18:00.2473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:18:00.4475752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:18:00.6465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:18:00.8466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:18:01.0469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:18:01.2469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:18:01.4469575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:18:01.6471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:18:01.8471508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:18:02.0473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:18:02.2471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:18:02.4472781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:18:02.6472652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:18:02.8473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:18:03.0465409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:18:03.2467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:18:03.4473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:18:03.6474639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:18:03.8465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:18:04.0468672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:18:04.2473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:18:04.4569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:18:04.6465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:18:04.8404132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:18:05.0467907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:18:05.2468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:18:05.4470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:18:05.6469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:18:05.8471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:18:06.0473955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-06T16:18:06.2434748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:18:06.4472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:18:06.6473737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:18:06.8464258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:18:07.0467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:18:07.2468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:18:07.4468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:18:07.6470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:18:07.8501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:18:08.0473055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:18:08.2470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:18:08.4471530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:18:08.6472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T16:18:08.8473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:18:09.0476296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:18:09.2466329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T16:18:09.4466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:18:09.6468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:18:09.8467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:18:10.0470925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:18:10.2467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:18:10.4468820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:18:10.6471103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:18:10.8524762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:18:11.0474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:18:11.2473904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:18:11.4467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:18:11.6467322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:18:11.8467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:18:12.0470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:18:12.2466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:18:12.4468775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T16:18:12.6468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:18:12.8469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:18:13.0471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:18:13.2472579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:18:13.4469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:18:13.6473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:18:13.8474712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T16:18:14.0467642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:18:14.2473539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:18:14.4477086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:18:14.6465847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:18:14.8468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:18:15.0471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:18:15.2473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:18:15.4472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:18:15.6474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:18:15.8496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:18:16.0468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:18:16.2473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:18:16.4474813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T16:18:16.6465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:18:16.8469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:18:17.0469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:18:17.2472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T16:18:17.4471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T16:18:17.6506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:18:17.8473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:18:18.0465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T16:18:18.2543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T16:18:18.4472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T16:18:18.6473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:18:18.8475166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T16:18:19.0466258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T16:18:19.2467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:18:19.4469587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:18:19.6469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:18:19.8487368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:18:20.0473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:18:20.2468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:18:20.4468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:18:20.6470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T16:18:20.8470727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T16:18:21.0473986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T16:18:21.2475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T16:18:21.4464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T16:18:21.6468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:18:21.8469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T16:18:22.0469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T16:18:22.2467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:18:22.4468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T16:18:22.6468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T16:18:22.8469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:18:23.0471188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T16:18:23.2472532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T16:18:23.4474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:18:23.6474645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:18:23.8465759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T16:18:24.0467077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T16:18:24.2475167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T16:18:24.4464260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:18:24.6466733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:18:24.8469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:18:25.0468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:18:25.2471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:18:25.4472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:18:25.6472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:18:25.8474032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T16:18:26.0467347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:18:26.2472682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:18:26.4473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:18:26.6475341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:18:26.8466468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T16:18:27.0467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:18:27.2468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T16:18:27.4469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:18:27.6470707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:18:27.8472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:18:28.0475214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:18:28.2472056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:18:28.4471587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:18:28.6473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:28.8473815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T16:18:29.0466588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T16:18:29.2467573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T16:18:29.4468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:18:29.6469170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T16:18:29.8470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:18:30.0471824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T16:18:30.2468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T16:18:30.4468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T16:18:30.6469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T16:18:30.8473190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T16:18:31.0474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:18:31.2474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T16:18:31.4464975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T16:18:31.6466644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:18:31.8467368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:18:32.0472877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:32.2470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T16:18:32.4470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T16:18:32.6471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:32.8495114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:18:33.0475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T16:18:33.2467521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:18:33.4466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:18:33.6468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T16:18:33.8469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:34.0470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:18:34.2467198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:18:34.4467513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:18:34.6469991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:18:34.8483608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:18:35.0473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:18:35.2473686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T16:18:35.4474010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T16:18:35.6464078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:18:35.8465547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:18:36.0468570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:18:36.2474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T16:18:36.4465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T16:18:36.6467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:18:36.8467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:18:37.0469543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T16:18:37.2471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T16:18:37.4471138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:18:37.6472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:18:37.8473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:18:38.0466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:18:38.2473249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T16:18:38.4474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:18:38.6469229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:18:38.8470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T16:18:39.0472296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T16:18:39.2474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:18:39.4475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T16:18:39.6464559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:39.8466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:40.0469046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T16:18:40.2466538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:18:40.4466286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:18:40.6468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T16:18:40.8469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T16:18:41.0470755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:18:41.2465102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:18:41.4466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:18:41.6468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:18:41.8467728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T16:18:42.0469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:18:42.2466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T16:18:42.4468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T16:18:42.6469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:18:42.8470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:18:43.0472007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T16:18:43.2473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:18:43.4474954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:43.6466995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:18:43.8467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:18:44.0468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T16:18:44.2465302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:18:44.4467448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T16:18:44.6468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T16:18:44.8487851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:18:45.0470345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T16:18:45.2471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T16:18:45.4472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T16:18:45.6473552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T16:18:45.8524520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T16:18:46.0465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:46.2472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:46.4474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:46.6474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:46.8465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:47.0468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:47.2469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:47.4470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:47.6470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:47.8472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:48.0473025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:18:48.2470751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:18:48.4471954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T16:18:48.6473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:18:48.8474713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T16:18:49.0474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:49.2464186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:49.4467318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:49.6467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:49.8469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:50.0470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:50.2473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:50.4476441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:50.6464384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:50.8466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:51.0469846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:51.2469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:51.4470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:51.6471414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:51.8472691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:52.0474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:52.2471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:52.4471780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:52.6473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:52.8473370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:53.0465108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:53.2465733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:18:53.4467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:18:53.6468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T16:18:53.8470975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T16:18:54.0471585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:18:54.2468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:18:54.4468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:18:54.6470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:18:54.8471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T16:18:55.0473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T16:18:55.2475252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:18:55.4465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T16:18:55.6466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:18:55.8467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T16:18:56.0469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:56.2467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:18:56.4465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:18:56.6469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:18:56.8490899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:18:57.0470499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:18:57.2472398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:18:57.4474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T16:18:57.6474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:18:57.8520163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:18:58.0469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:18:58.2467163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T16:18:58.4471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T16:18:58.6473045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:18:58.8474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:18:59.0464782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T16:18:59.2465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T16:18:59.4468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T16:18:59.6468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:18:59.8470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:19:00.0471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:19:00.2466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T16:19:00.4467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:19:00.6468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:19:00.8469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:19:01.0472599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:19:01.2473289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:19:01.4473820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:19:01.6465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T16:19:01.8466348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:19:02.0468673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:19:02.2467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T16:19:02.4468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T16:19:02.6468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T16:19:02.8471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T16:19:03.0471732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T16:19:03.2474087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T16:19:03.4473861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:19:03.6466986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:19:03.8508504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:19:04.0467871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:19:04.2473905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:19:04.4475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:19:04.6465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:19:04.8466344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T16:19:05.0468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:19:05.2469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:19:05.4470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:19:05.6471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T16:19:05.8471327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T16:19:06.0474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T16:19:06.2470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T16:19:06.4472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:19:06.6473587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:19:06.8463445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:19:07.0467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T16:19:07.2469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T16:19:07.4470591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:19:07.6471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:19:07.8470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:19:08.0473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T16:19:08.2468904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T16:19:08.4469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:19:08.6470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T16:19:08.8496371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T16:19:09.0473501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:19:09.2474489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:19:09.4465076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:19:09.6466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:19:09.8467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T16:19:10.0469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:19:10.2465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T16:19:10.4467193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:19:10.6467158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:19:10.8468731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:19:11.0469331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:19:11.2472092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:19:11.4472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:19:11.6473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:19:11.8508998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:19:12.0495132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:19:12.2473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:19:12.4474512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:19:12.6464160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:19:12.8465451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:19:13.0468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:19:13.2469634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:19:13.4470187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:19:13.6468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:19:13.8471191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:19:14.0470912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:19:14.2468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:19:14.4469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:19:14.6470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:19:14.8483727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:19:15.0473651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:19:15.2473496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:19:15.4465016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:19:15.6466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:19:15.8468453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:19:16.0469042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:19:16.2465150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:19:16.4466490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:19:16.6467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:19:16.8468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:19:17.0470178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:19:17.2465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:19:17.4468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:19:17.6467218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:19:17.8467679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:19:18.0470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:19:18.2468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:19:18.4469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-06T16:19:18.6470746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:19:18.8471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:19:19.0472643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-06T16:19:19.2473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:19:19.4474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:19:19.6466308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:19:19.8471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:19:20.0471662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:19:20.2467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:19:20.4469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:19:20.6469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:19:20.8494350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:19:21.0474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:19:21.2474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:19:21.4476198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:19:21.6483295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:19:21.8467698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:19:22.0468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:19:22.2473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:19:22.4466021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:19:22.6465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:19:22.8468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:19:23.0471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:19:23.2469741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:19:23.4472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:19:23.6473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:19:23.8480595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:19:24.0464367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:19:24.2472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:19:24.4472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:19:24.6475898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:19:24.8464366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:19:25.0466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:19:25.2467262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:19:25.4469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:19:25.6470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:19:25.8472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:19:26.0471222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:19:26.2468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:19:26.4470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:19:26.6471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:19:26.8472432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:19:27.0473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:19:27.2473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-06T16:19:27.4472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:27.6473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:19:27.8475935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:19:28.0467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:19:28.2473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:19:28.4474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:19:28.6464921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:19:28.8468041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:19:29.0469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:19:29.2468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:19:29.4470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:19:29.6470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:19:29.8473093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:19:30.0473601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:19:30.2473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:19:30.4475579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:30.6465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:19:30.8467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:19:31.0468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:31.2469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:19:31.4470584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:19:31.6472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:19:31.8472310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:19:32.0475925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:19:32.2473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:19:32.4473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:19:32.6473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:19:32.8502586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:19:33.0466408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:19:33.2468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:19:33.4468029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:19:33.6470712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:19:33.8471802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:34.0472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:19:34.2470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:34.4470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:34.6472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:19:34.8472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:19:35.0474700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:19:35.2466403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:19:35.4474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:19:35.6475076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:19:35.8465230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:19:36.0467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:19:36.2472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:19:36.4474464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:36.6474956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:19:36.8465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:37.0468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:37.2469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:19:37.4469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:37.6471347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:19:37.8472880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:38.0473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:19:38.2469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:19:38.4471684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:19:38.6471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:19:38.8472038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:19:39.0474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:19:39.2465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:19:39.4465436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:19:39.6468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:19:39.8469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:19:40.0470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:19:40.2466328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:19:40.4468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:19:40.6468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:19:40.8470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:19:41.0473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:19:41.2472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:19:41.4474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:19:41.6464149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:19:41.8489791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:42.0467781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:19:42.2474998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:19:42.4465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:19:42.6466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:19:42.8467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:43.0470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:19:43.2470883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:19:43.4472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:43.6473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:19:43.8468524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:19:44.0469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:44.2468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:19:44.4469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:19:44.6471708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:19:44.8473077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:19:45.0474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:19:45.2466282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:19:45.4466489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:19:45.6467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:19:45.8468937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:19:46.0471748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:19:46.2468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:19:46.4467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:19:46.6475230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:19:46.8468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:19:47.0467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:19:47.2468664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:19:47.4468820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:19:47.6470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:19:47.8471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:19:48.0474605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:19:48.2470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:19:48.4474183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:19:48.6474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:19:48.8475729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:19:49.0466687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:19:49.2468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:19:49.4469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:19:49.6470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:19:49.8488971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:19:50.0471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:19:50.2468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:19:50.4469762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:19:50.6470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:19:50.8470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:19:51.0473408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:19:51.2474971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:19:51.4465749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:19:51.6465926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:19:51.8467159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:19:52.0470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:19:52.2467995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:19:52.4467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:19:52.6468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:19:52.8471210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:53.0471845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:19:53.2472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:19:53.4473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:19:53.6476289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:53.8498706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:19:54.0467385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:19:54.2474682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:19:54.4465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:19:54.6467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:19:54.8467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:19:55.0469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:19:55.2471062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:55.4472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:19:55.6473248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:19:55.8474709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:19:56.0466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:56.2473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:19:56.4475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:19:56.6498536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:19:56.8467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:19:57.0470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:19:57.2504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:19:57.4472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:19:57.6471294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:19:57.8472103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:19:58.0474304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:19:58.2473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:19:58.4474431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:19:58.6465382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:19:58.8466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:19:59.0469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:59.2468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:19:59.4469349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:19:59.6553762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:19:59.8473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:20:00.0473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:20:00.2472784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:20:00.4473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:20:00.6475767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:20:00.8464649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:20:01.0468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:20:01.2469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:20:01.4468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:20:01.6469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:20:01.8471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:20:02.0472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:20:02.2472448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:20:02.4473200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:20:02.6474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:20:02.8476651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:03.0465848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:03.2467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:20:03.4467268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:20:03.6469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:20:03.8470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:20:04.0473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:20:04.2469071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:20:04.4470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:20:04.6472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:20:04.8473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:20:05.0474756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:20:05.2475837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:20:05.4467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:05.6467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:05.8468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:20:06.0470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:20:06.2467434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:20:06.4468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:20:06.6469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:20:06.8470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:20:07.0473501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:20:07.2473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:07.4474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:20:07.6475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:07.8466939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:20:08.0468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:20:08.2465280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:20:08.4467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:20:08.6468786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:20:08.8501412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:20:09.0471878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:20:09.2472094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:20:09.4472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:20:09.6475268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:09.8473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:20:10.0467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:20:10.2473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:20:10.4474965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:20:10.6465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:20:10.8425113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:20:11.0468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:20:11.2468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:20:11.4469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:20:11.6471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:20:11.8472442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:20:12.0474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:20:12.2470750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:20:12.4472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:20:12.6473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:20:12.8474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:20:13.0465897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:13.2466561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:20:13.4467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:20:13.6469832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:20:13.8497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:20:14.0472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:20:14.2473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:20:14.4472297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:20:14.6485854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:20:14.8474090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:20:15.0476258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:15.2466340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:15.4467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:20:15.6469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:20:15.8469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:20:16.0471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:20:16.2473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:16.4468826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:20:16.6471920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:20:16.8514283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:20:17.0474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:20:17.2475883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:20:17.4464780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:20:17.6464935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:20:17.8467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:20:18.0469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:20:18.2471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:20:18.4467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:20:18.6469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:20:18.8471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:20:19.0472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:19.2472817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:20:19.4472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:20:19.6475781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:19.8515443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:20:20.0467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:20.2468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:20:20.4464980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:20:20.6467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:20:20.8468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:20:21.0469802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:20:21.2471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:20:21.4474064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:20:21.6474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:21.8474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:22.0466918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:20:22.2467460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:20:22.4475131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:20:22.6475469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:20:22.8466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:20:23.0468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:20:23.2468793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:20:23.4470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:20:23.6472331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:23.8472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:24.0473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:20:24.2474703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:20:24.4471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:24.6472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:24.8474101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:25.0475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:20:25.2466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:20:25.4466920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:25.6468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:20:25.8469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:26.0471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:26.2475121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:26.4472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:20:26.6473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:26.8474278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:20:27.0466406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:27.2466502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:20:27.4467535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:20:27.6468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:20:27.8469228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:20:28.0471488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:20:28.2474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:20:28.4469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:28.6471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:20:28.8490478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:20:29.0474799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:20:29.2474303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:20:29.4465747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:20:29.6466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:20:29.8467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:20:30.0469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:20:30.2470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:20:30.4469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:20:30.6468712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:20:30.8468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:20:31.0471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:20:31.2472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:20:31.4473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:20:31.6475684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:20:31.8466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:20:32.0467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:20:32.2470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:20:32.4465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:20:32.6466323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:20:32.8467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:20:33.0470704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:20:33.2470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:20:33.4472322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:20:33.6472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:20:33.8473499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:20:34.0474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:20:34.2466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:20:34.4466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:20:34.6467204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:20:34.8469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:20:35.0471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:20:35.2471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:20:35.4474273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:20:35.6472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:20:35.8474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:20:36.0465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:20:36.2467577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:20:36.4474882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:20:36.6466730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:20:36.8466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:20:37.0468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:20:37.2470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:20:37.4469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:20:37.6473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:20:37.8472400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:20:38.0474568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:20:38.2466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:20:38.4472592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:20:38.6475774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:20:38.8465048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:20:39.0468080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:20:39.2469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:20:39.4467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:20:39.6470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:20:39.8470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:20:40.0472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:20:40.2473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:20:40.4469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:20:40.6470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:20:40.8472080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:20:41.0473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:20:41.2474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:20:41.4466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:20:41.6467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:20:41.8468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:20:42.0470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:20:42.2470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:20:42.4470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:20:42.6470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:20:42.8471591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:20:43.0472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:20:43.2473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:20:43.4474547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:20:43.6465153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:20:43.8467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:20:44.0468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:20:44.2523500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:20:44.4466294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:20:44.6467864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:20:44.8468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:20:45.0472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:20:45.2471655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:20:45.4474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:45.6473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:45.8484833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:20:46.0467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:20:46.2468980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:20:46.4475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:20:46.6465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:46.8466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:20:47.0469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:20:47.2502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:20:47.4470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:20:47.6471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:20:47.8471475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:20:48.0474202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:20:48.2465529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:20:48.4472810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:20:48.6475217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:20:48.8464150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:20:49.0466293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:20:49.2468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:20:49.4468691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:20:49.6469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:20:49.8470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:20:50.0472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:20:50.2474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:20:50.4469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:20:50.6471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:20:50.8473181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:20:51.0474372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:20:51.2466423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:20:51.4465330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:20:51.6467595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:20:51.8468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:20:52.0470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:20:52.2470461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:20:52.4466932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:20:52.6468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:20:52.8504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:20:53.0471544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:20:53.2471946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:20:53.4473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:20:53.6474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:20:53.8466278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:20:54.0467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:54.2467930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:20:54.4465359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:20:54.6468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:20:54.8469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:55.0471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:55.2472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:20:55.4472087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:20:55.6474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:20:55.8465233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:20:56.0466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:20:56.2468154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:20:56.4465203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:20:56.6467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:20:56.8469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:20:57.0469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:20:57.2471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:20:57.4472242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:20:57.6473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:20:57.8473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:20:58.0465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:20:58.2467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:20:58.4474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:20:58.6465973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:20:58.8466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:20:59.0469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:20:59.2469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:20:59.4470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:20:59.6471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:20:59.8472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:21:00.0474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:21:00.2465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:21:00.4506587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:21:00.6473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:21:00.8474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:21:01.0464683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:01.2465601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:01.4466595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:01.6469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:01.8490168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:02.0471056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:02.2473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:21:02.4468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:21:02.6470134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:21:02.8470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:21:03.0472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:21:03.2511993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:21:03.4475645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:21:03.6465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:21:03.8467782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:21:04.0467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:21:04.2469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:21:04.4466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:21:04.6465513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:21:04.8516211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:21:05.0469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:21:05.2469552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:21:05.4469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:21:05.6472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:21:05.8472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:21:06.0474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:21:06.2466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:21:06.4472026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:21:06.6473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:21:06.8464636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:21:07.0466839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:21:07.2468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:21:07.4467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:21:07.6470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:21:07.8525348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:21:08.0473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:21:08.2474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:21:08.4469651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:21:08.6470697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:21:08.8471273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:21:09.0474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:21:09.2475915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:21:09.4472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:21:09.6466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:21:09.8469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:21:10.0470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:21:10.2469486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:21:10.4465133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:21:10.6466718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:21:10.8466966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:21:11.0470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:21:11.2469529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:21:11.4470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:21:11.6472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:21:11.8473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:21:12.0466606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:21:12.2471866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:21:12.4468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:21:12.6467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:21:12.8490691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:21:13.0472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:21:13.2472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:21:13.4475294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:21:13.6476052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:21:13.8465570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:21:14.0467208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:21:14.2428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:21:14.4463858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:21:14.6467357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:21:14.8466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:21:15.0469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:21:15.2469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:21:15.4470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:21:15.6473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:21:15.8473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:21:16.0475615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:21:16.2466931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:16.4472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:16.6473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:16.8474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:17.0466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:17.2467575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:17.4468161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:21:17.6469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:21:17.8469307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:21:18.0472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:21:18.2472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:21:18.4469389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:21:18.6469911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:21:18.8480305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:21:19.0473982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:21:19.2474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:21:19.4475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:21:19.6467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:21:19.8466430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:21:20.0468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:21:20.2469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:21:20.4465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:21:20.6467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:21:20.8468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:21:21.0470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:21:21.2466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:21:21.4466852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:21:21.6468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:21:21.8468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:21:22.0471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:21:22.2472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:21:22.4468160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:21:22.6469490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:21:22.8470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:21:23.0472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:21:23.2472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:21:23.4470635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:21:23.6470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:21:23.8470963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:21:24.0475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:21:24.2473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:21:24.4470986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:21:24.6472614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:21:24.8473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-06T16:21:25.0466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:21:25.2467091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:21:25.4466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:21:25.6468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:21:25.8470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:21:26.0475582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:21:26.2466711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:21:26.4473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:21:26.6475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:21:26.8466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:21:27.0468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:21:27.2468144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:21:27.4468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:21:27.6469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:21:27.8472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:21:28.0509033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:21:28.2474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:21:28.4469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:21:28.6472263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:21:28.8471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:21:29.0473369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:21:29.2473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:21:29.4476136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:21:29.6465649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:21:29.8466553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:21:30.0469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:21:30.2470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:21:30.4465852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:21:30.6465527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:21:30.8468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:21:31.0470310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:21:31.2470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:21:31.4471725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:21:31.6474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:21:31.8502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:21:32.0466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:21:32.2467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:21:32.4474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:21:32.6476425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:21:32.8466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:21:33.0467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:21:33.2465348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:21:33.4466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:21:33.6467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:21:33.8469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:21:34.0469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:21:34.2472320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:21:34.4468265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:21:34.6469394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:21:34.8469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:21:35.0472260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:21:35.2473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:21:35.4474403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:21:35.6466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:21:35.8466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:21:36.0468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:21:36.2469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:21:36.4467265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:21:36.6467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:21:36.8493114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:21:37.0470846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:21:37.2472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:21:37.4473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:21:37.6475576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:21:37.8464789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:21:38.0467498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:21:38.2468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:21:38.4476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:21:38.6466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:21:38.8466111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:21:39.0468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:21:39.2470435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:21:39.4469972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:21:39.6472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:21:39.8474207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:21:40.0475330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:21:40.2465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:21:40.4471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:21:40.6473821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:21:40.8474873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:21:41.0466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:21:41.2466873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:21:41.4466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:21:41.6468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:21:41.8468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:21:42.0470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:21:42.2473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:21:42.4468340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:21:42.6471622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:21:42.8472075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:21:43.0474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:21:43.2475391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:21:43.4464241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:21:43.6467890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:21:43.8467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:21:44.0469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:21:44.2470206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:21:44.4464921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:21:44.6467480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:21:44.8467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:21:45.0470965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:21:45.2470801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:21:45.4471316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:21:45.6473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:21:45.8475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:21:46.0465773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:21:46.2466848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:21:46.4474300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:21:46.6466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:21:46.8467361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:21:47.0467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:21:47.2470522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:21:47.4471699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:21:47.6472698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:21:47.8474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:21:48.0464882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:21:48.2466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:21:48.4475590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:21:48.6475852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:21:48.8466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:21:49.0467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:21:49.2512555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:21:49.4470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:21:49.6471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:21:49.8471942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-06T16:21:50.0473216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:21:50.2474748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:21:50.4473509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:21:50.6472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-06T16:21:50.8474783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:21:51.0465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:21:51.2467071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:21:51.4468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:21:51.6468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:21:51.8487283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:21:52.0472346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:21:52.2472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:21:52.4470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:21:52.6530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:21:52.8472069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:21:53.0474218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:21:53.2465524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:21:53.4467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:21:53.6466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:21:53.8469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:21:54.0470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:21:54.2471868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:21:54.4469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:21:54.6470068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:21:54.8472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:21:55.0472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:21:55.2472406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:21:55.4476414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:21:55.6465873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:21:55.8467537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:21:56.0469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:21:56.2476903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:21:56.4472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:21:56.6473797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:21:56.8474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:21:57.0467595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:21:57.2473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:21:57.4475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:21:57.6463876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:21:57.8503325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-06T16:21:58.0467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:21:58.2468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:21:58.4466520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:21:58.6468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:21:58.8468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:21:59.0469500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:21:59.2470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:21:59.4471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:21:59.6472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:21:59.8475892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:22:00.0467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:22:00.2466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:22:00.4473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:22:00.6476387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:22:00.8485715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:22:01.0468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:22:01.2468901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:22:01.4470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:22:01.6470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:22:01.8470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:22:02.0473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:22:02.2474464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:22:02.4472612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:22:02.6473750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:22:02.8474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:22:03.0467780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:22:03.2467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:22:03.4468535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:22:03.6468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:22:03.8473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:22:04.0474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:22:04.2465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:22:04.4472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:22:04.6465853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:22:04.8467921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:22:05.0468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:22:05.2470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:22:05.4471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:22:05.6472737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:22:05.8475114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:22:06.0474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:22:06.2467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:22:06.4465603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-06T16:22:06.6468132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:22:06.8467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:22:07.0469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:22:07.2470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:22:07.4471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:22:07.6473126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:22:07.8473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:22:08.0466210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:22:08.2466169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:22:08.4472733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:22:08.6474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:22:08.8466654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:22:09.0466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:22:09.2467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:22:09.4469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:22:09.6470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:22:09.8470320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:22:10.0472767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:22:10.2474434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:22:10.4469931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:22:10.6471833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:22:10.8472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:22:11.0473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:22:11.2466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:22:11.4464865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:22:11.6467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:22:11.8468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:22:12.0470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:22:12.2472151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:22:12.4465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:22:12.6468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:22:12.8511353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:22:13.0470278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:22:13.2471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:22:13.4472371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:22:13.6475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:22:13.8474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:22:14.0467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:22:14.2466330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:22:14.4474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:22:14.6465103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:22:14.8467220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:22:15.0468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:22:15.2470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:22:15.4470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:22:15.6471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:22:15.8474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:22:16.0474121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:22:16.2465631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:22:16.4470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:22:16.6474305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:22:16.8474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:22:17.0466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:22:17.2467174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:22:17.4467870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:22:17.6469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:22:17.8471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:22:18.0471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:22:18.2474581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:22:18.4470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:22:18.6471301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:22:18.8472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:22:19.0474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:22:19.2475024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:22:19.4465865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:22:19.6467389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:22:19.8467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:22:20.0470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:22:20.2472020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:22:20.4468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:22:20.6470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:22:20.8471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:22:21.0473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:22:21.2473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:22:21.4468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:22:21.6469016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:22:21.8470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:22:22.0471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:22:22.2519556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:22:22.4467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:22:22.6470977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:22:22.8470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:23.0472890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:22:23.2474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:22:23.4465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:22:23.6465861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:22:23.8467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:24.0468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:22:24.2470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:22:24.4517505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:22:24.6467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:22:24.8504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:22:25.0470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:22:25.2471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:22:25.4471893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:22:25.6475105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:22:25.8474465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:26.0466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:22:26.2467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:22:26.4474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:22:26.6466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:22:26.8466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:22:27.0527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:22:27.2470524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:22:27.4470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:27.6472864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:22:27.8474130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:22:28.0473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:22:28.2465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:22:28.4474773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:22:28.6464772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:22:28.8466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:22:29.0467124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:22:29.2468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:22:29.4470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:29.6472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:29.8498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:30.0473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:22:30.2474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:22:30.4472719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:22:30.6473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:22:30.8473603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:22:31.0464908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:22:31.2466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:22:31.4468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:31.6468744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:22:31.8470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:22:32.0472200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:22:32.2472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:22:32.4470811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:22:32.6471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:22:32.8471788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:33.0474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:22:33.2475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:22:33.4466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:22:33.6467670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:22:33.8468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:22:34.0469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:22:34.2471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:22:34.4467226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:22:34.6467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:34.8467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:35.0471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:35.2471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:22:35.4472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:22:35.6474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:22:35.8463886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:22:36.0466435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:22:36.2467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:22:36.4475413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:22:36.6465599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:36.8465832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:22:37.0467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:22:37.2468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:22:37.4469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:22:37.6471600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:22:37.8473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:22:38.0474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:22:38.2466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:22:38.4471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:38.6473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:22:38.8474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:22:39.0466421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:22:39.2466968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:22:39.4472173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:22:39.6472670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:22:39.8474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:22:40.0465258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:22:40.2466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:22:40.4474003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:22:40.6475925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:22:40.8466087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:22:41.0467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:22:41.2468163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:22:41.4469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:22:41.6470578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:22:41.8472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:22:42.0473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:22:42.2474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:22:42.4470447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:22:42.6471467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:22:42.8472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:22:43.0474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:22:43.2465295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T16:22:43.4465754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:22:43.6467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:22:43.8467547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:22:44.0470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:22:44.2470891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:22:44.4468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:22:44.6468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:22:44.8470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:22:45.0471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:22:45.2473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:22:45.4472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:22:45.6474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:22:45.8465573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:22:46.0468228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:22:46.2467453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:22:46.4465125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:22:46.6466510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:22:46.8499290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:22:47.0468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:22:47.2469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:22:47.4471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:22:47.6472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:22:47.8473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:22:48.0474172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:22:48.2465727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:22:48.4472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:22:48.6472881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:22:48.8473624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:22:49.0465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:22:49.2468033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:22:49.4468153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:22:49.6469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:22:49.8469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:22:50.0471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:22:50.2473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:22:50.4468562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:22:50.6469829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:22:50.8470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:22:51.0472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:22:51.2474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:22:51.4474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:22:51.6466560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:22:51.8466401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:22:52.0468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:22:52.2467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:22:52.4466381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:22:52.6467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:22:52.8469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:22:53.0469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:22:53.2472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:22:53.4471119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:22:53.6473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:22:53.8474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:22:54.0467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:22:54.2466663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:22:54.4470302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:22:54.6471607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:22:54.8471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:22:55.0474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:22:55.2474028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:22:55.4465734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:22:55.6465321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:22:55.8473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:22:56.0469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:22:56.2470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:22:56.4467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:22:56.6469171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:22:56.8470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:22:57.0472165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:22:57.2474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:22:57.4474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:22:57.6475445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:22:57.8465157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:22:58.0467336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:22:58.2468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:22:58.4466912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:22:58.6467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:22:58.8467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:22:59.0470050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:22:59.2471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:22:59.4473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:22:59.6473869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:22:59.8474383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:23:00.0465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:23:00.2467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:23:00.4475090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:23:00.6465460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:23:00.8467152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:23:01.0468759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:23:01.2469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:23:01.4471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:23:01.6472142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:23:01.8474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:23:02.0475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:23:02.2466878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:23:02.4473484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:23:02.6474894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:23:02.8464964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:23:03.0467130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:23:03.2467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:23:03.4469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:23:03.6470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:23:03.8471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:23:04.0473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:23:04.2475130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:23:04.4470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:04.6471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:23:04.8471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:23:05.0473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:23:05.2474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:23:05.4465856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:23:05.6466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:23:05.8467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:23:06.0469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:23:06.2469974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:23:06.4466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:23:06.6468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:23:06.8468743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:23:07.0471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:23:07.2472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:23:07.4473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:23:07.6475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:23:07.8487742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:23:08.0468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:23:08.2467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:23:08.4464796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:23:08.6466183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:23:08.8467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:23:09.0469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:23:09.2470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:23:09.4470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:23:09.6472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:23:09.8474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:23:10.0475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:23:10.2467056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:23:10.4472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:23:10.6475927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:23:10.8466229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:23:11.0468558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:23:11.2466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:23:11.4468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:23:11.6468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:23:11.8471416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:23:12.0474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:23:12.2475415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:23:12.4472484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:23:12.6472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:23:12.8473929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:13.0465318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:13.2466181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:23:13.4467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:23:13.6467822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:13.8469505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:14.0471648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:23:14.2472109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:23:14.4469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:23:14.6471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:23:14.8470351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:23:15.0473756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:23:15.2474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:23:15.4465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:23:15.6467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:23:15.8487857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:23:16.0469811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:23:16.2471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:23:16.4466059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:23:16.6467759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:23:16.8469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:17.0472020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:17.2471768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:23:17.4472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:23:17.6474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:23:17.8464965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:23:18.0468252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:23:18.2472311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:23:18.4475946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:23:18.6464842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:23:18.8466248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:23:19.0468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:23:19.2469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:23:19.4471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:23:19.6472489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:23:19.8473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:20.0469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:23:20.2474498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:23:20.4471233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:20.6473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:23:20.8474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:23:21.0465386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:23:21.2465512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:23:21.4467881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:21.6467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:21.8469396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:23:22.0545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:23:22.2471645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:23:22.4469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:23:22.6469730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:23:22.8471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:23:23.0473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:23:23.2473612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:23:23.4474981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:23:23.6465940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:23:23.8465525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:23:24.0469526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:23:24.2470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:23:24.4467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:23:24.6467336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:23:24.8470409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:25.0470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:23:25.2470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:25.4473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:23:25.6473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:23:25.8465042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:26.0466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:23:26.2468215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:23:26.4474251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:26.6465250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:23:26.8466162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:23:27.0469675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:23:27.2469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:23:27.4470210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:23:27.6472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:27.8474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:23:28.0473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:23:28.2466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:23:28.4471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:23:28.6475156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:23:28.8476174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:23:29.0466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:23:29.2467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:23:29.4467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:23:29.6468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:23:29.8471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:23:30.0471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:23:30.2473099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:23:30.4469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:23:30.6470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:23:30.8478344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:23:31.0474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:23:31.2475480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:23:31.4466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:23:31.6467086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:31.8468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:32.0470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:32.2470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:32.4467129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:32.6468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:32.8470670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:33.0471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:33.2473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:33.4474006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:33.6474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:23:33.8465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:23:34.0466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:23:34.2469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:23:34.4464988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:23:34.6466139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:23:34.8467173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:23:35.0469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:23:35.2469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:35.4470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:23:35.6472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:23:35.8474772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:23:36.0475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:23:36.2465900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:23:36.4473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:23:36.6473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:36.8474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:37.0465985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:37.2466699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:23:37.4467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:23:37.6468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:23:37.8465489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:23:38.0466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:23:38.2467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:23:38.4466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:23:38.6467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:23:38.8499350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:23:39.0470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:23:39.2471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:23:39.4472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:23:39.6473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:23:39.8474067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:23:40.0465871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:23:40.2466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:23:40.4475873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:23:40.6465630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:23:40.8467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:23:41.0469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:41.2469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:41.4469826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:23:41.6471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:23:41.8472419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:23:42.0474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:23:42.2464310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:23:42.4472228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:23:42.6472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:23:42.8474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:23:43.0465835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:23:43.2467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:23:43.4467616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:23:43.6469071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:23:43.8470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:23:44.0472695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:23:44.2473555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:23:44.4469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:23:44.6472135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:23:44.8472916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:23:45.0475261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:23:45.2466038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:23:45.4465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:23:45.6467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:23:45.8468858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:23:46.0471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:23:46.2472050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:23:46.4468572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:23:46.6470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:23:46.8470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:23:47.0473596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:47.2474214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:23:47.4465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:23:47.6466243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:23:47.8467700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:23:48.0470103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:23:48.2470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:23:48.4467169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:23:48.6469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:23:48.8468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:23:49.0471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:23:49.2473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:23:49.4474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:23:49.6474110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:23:49.8464743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:23:50.0468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:50.2467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:23:50.4465028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:23:50.6467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:23:50.8469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:23:51.0470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:23:51.2471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:23:51.4472215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:23:51.6472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:23:51.8474124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:23:52.0465808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:23:52.2468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:23:52.4474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:23:52.6467412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:23:52.8468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:23:53.0469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:23:53.2472045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:53.4471648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:23:53.6473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:23:53.8473975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:23:54.0466253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:23:54.2468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:23:54.4473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:23:54.6474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:23:54.8467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:23:55.0467744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:23:55.2467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:23:55.4469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:23:55.6471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:23:55.8472332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:23:56.0473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:23:56.2474184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:23:56.4473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:23:56.6475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:23:56.8464775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:23:57.0467336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:23:57.2467805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:23:57.4468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:23:57.6469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:57.8470932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:58.0471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:23:58.2474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:23:58.4470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:23:58.6475020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:23:58.8501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:23:59.0468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:23:59.2468346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:23:59.4469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:23:59.6470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:23:59.8470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:24:00.0472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:24:00.2474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:24:00.4471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:24:00.6471873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:24:00.8473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:24:01.0475012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:24:01.2466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:24:01.4466313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:24:01.6469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:24:01.8469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:24:02.0472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:24:02.2471787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:24:02.4469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:24:02.6470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:24:02.8471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:24:03.0473370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:24:03.2473182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:24:03.4465150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:24:03.6466391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:24:03.8467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:04.0471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:04.2470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:04.4467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:04.6468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:04.8469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:05.0471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:24:05.2472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:24:05.4474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:24:05.6463868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:24:05.8465988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:24:06.0467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:24:06.2468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:24:06.4464760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:24:06.6466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:24:06.8468078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:24:07.0470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:24:07.2475052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:24:07.4465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:24:07.6467795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:24:07.8468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:24:08.0471426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:24:08.2470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:24:08.4468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:24:08.6469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:24:08.8469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:24:09.0472462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:24:09.2473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:24:09.4474310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:24:09.6466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:24:09.8467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:24:10.0468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:24:10.2469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:24:10.4482312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:24:10.6467432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:24:10.8470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:24:11.0471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:24:11.2472964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:24:11.4471594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:24:11.6474104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:24:11.8475319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:24:12.0465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:12.2467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:24:12.4473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:24:12.6476192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:24:12.8464862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:24:13.0466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:24:13.2467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:13.4469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:13.6471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:13.8470722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:14.0502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:14.2474109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:24:14.4470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:24:14.6472273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:24:14.8473323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:24:15.0476173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:24:15.2467210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:24:15.4466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:24:15.6467619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T16:24:15.8469601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T16:24:16.0470902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T16:24:16.2472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T16:24:16.4468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T16:24:16.6467898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:24:16.8482673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-09-06T16:24:17.0473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T16:24:17.2473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T16:24:17.4467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T16:24:17.6469389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T16:24:17.8470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T16:24:18.0474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T16:24:18.2473868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T16:24:18.4470617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:24:18.6472734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:24:18.8472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:24:19.0476132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:24:19.2465165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:24:19.4466927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:24:19.6467854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:24:19.8468266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:24:20.0472213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:24:20.2472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T16:24:20.4468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:24:20.6469237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:24:20.8469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:24:21.0472321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:24:21.2473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T16:24:21.4473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T16:24:21.6465317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-09-06T16:24:21.8486420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T16:24:22.0469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T16:24:22.2469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T16:24:22.4467350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T16:24:22.6467711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:22.8469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:23.0470555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:23.2472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:23.4470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:23.6470363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:23.8471599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:24.0474017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:24.2474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:24.4472330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:24:24.6471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T16:24:24.8474081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T16:24:25.0476375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T16:24:25.2467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T16:24:25.4466363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T16:24:25.6470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T16:24:25.8509360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T16:24:26.0473131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T16:24:26.2473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T16:24:26.4470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T16:24:26.6473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T16:24:26.8472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T16:24:27.0474278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-06T16:24:27.2466250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-09-06T16:24:27.4467036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-09-06T16:24:27.6467930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T16:24:27.8467662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T16:24:28.0472576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T16:24:28.2471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T16:24:28.4472800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T16:24:28.6474822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T16:24:28.8464962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T16:24:29.0466837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T16:24:29.2467539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T16:24:29.4468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T16:24:29.6469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T16:24:29.8470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T16:24:30.0472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T16:24:30.2475303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T16:24:30.4471636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:24:30.6473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T16:24:30.8474867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T16:24:31.0467164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:24:31.2465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T16:24:31.4468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T16:24:31.6469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T16:24:31.8470806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:32.0473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T16:24:32.2474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T16:24:32.4470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:24:32.6471785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:24:32.8472993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T16:24:33.0474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:33.2466722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:24:33.4467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T16:24:33.6469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T16:24:33.8488699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T16:24:34.0472179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T16:24:34.2470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:24:34.4468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:24:34.6469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:24:34.8471911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T16:24:35.0473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T16:24:35.2475876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T16:24:35.4464787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:24:35.6467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T16:24:35.8470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-09-06T16:24:36.0473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T16:24:36.2474298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T16:24:36.4468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T16:24:36.6470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T16:24:36.8471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T16:24:37.0472746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T16:24:37.2474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T16:24:37.4464476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:37.6466620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T16:24:37.8467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T16:24:38.0469544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T16:24:38.2470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T16:24:38.4465478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T16:24:38.6467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:24:38.8468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T16:24:39.0471004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T16:24:39.2471741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:39.4472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T16:24:39.6474885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:24:39.8500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T16:24:40.0465745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T16:24:40.2468116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T16:24:40.4465044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T16:24:40.6465088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T16:24:40.8466754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:24:41.0469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:41.2470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:24:41.4472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:41.6472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:41.8472470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:42.0475839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:24:42.2466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:42.4473359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:24:42.6474752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T16:24:42.8474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T16:24:43.0466206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-09-06T16:24:43.2467268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T16:24:43.4468611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T16:24:43.6469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T16:24:43.8471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T16:24:44.0472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T16:24:44.2473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T16:24:44.4469916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T16:24:44.6471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-09-06T16:24:44.8472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T16:24:45.0474878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T16:24:45.2476282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T16:24:45.4467052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T16:24:45.6467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:45.8467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T16:24:46.0470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T16:24:46.2470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:46.4466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:46.6469679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T16:24:46.8470098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:24:47.0471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T16:24:47.2472285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T16:24:47.4468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-06T16:24:47.6468932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-09-06T16:24:47.8508558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-09-06T16:24:48.0471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:24:48.2472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T16:24:48.4469987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T16:24:48.6470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T16:24:48.8471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T16:24:49.0475475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T16:24:49.2476814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T16:24:49.4467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T16:24:49.6466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T16:24:49.8468059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T16:24:50.0469934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T16:24:50.2471879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T16:24:50.4467132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T16:24:50.6469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T16:24:50.8525720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:24:51.0472459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-06T16:24:51.2472499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T16:24:51.4473711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T16:24:51.6474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-09-06T16:24:51.8465765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-06T16:24:52.0500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T16:24:52.2468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-09-06T16:24:52.4466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T16:24:52.6467319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-09-06T16:24:52.8468269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T16:24:53.0470508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-06T16:24:53.2472031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-06T16:24:53.4471864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-09-06T16:24:53.6474001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-09-06T16:24:53.8492486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:24:54.0465887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T16:24:54.2467030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:24:54.4474576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T16:24:54.6464523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T16:24:54.8466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T16:24:55.0467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T16:24:55.2468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:24:55.4470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T16:24:55.6471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T16:24:55.8472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:24:56.0474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-09-06T16:24:56.2465340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-09-06T16:24:56.4474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T16:24:56.6474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:24:56.8465218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T16:24:57.0465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T16:24:57.2467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T16:24:57.4467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T16:24:57.6469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-09-06T16:24:57.8471099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T16:24:58.0472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T16:24:58.2473370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T16:24:58.4465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-06T16:24:58.6466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T16:24:58.8467632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-06T16:24:59.0467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T16:24:59.2470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-06T16:24:59.4472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T16:24:59.6473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T16:24:59.8472822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T16:25:00.0475741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:25:00.2466424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:25:00.4475484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:25:00.6476307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:25:00.8466165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:25:01.0467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T16:25:01.2467481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T16:25:01.4470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:25:01.6470893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T16:25:01.8505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T16:25:02.0473815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T16:25:02.2475443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T16:25:02.4472593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-06T16:25:02.6473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T16:25:02.8474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-06T16:25:03.0466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T16:25:03.2466683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:25:03.4468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:25:03.6471106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T16:25:03.8473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T16:25:04.0474160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:25:04.2465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T16:25:04.4467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:25:04.6468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:25:04.8469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:25:05.0472103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T16:25:05.2472299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T16:25:05.4534368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T16:25:05.6474601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:25:05.8465296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-09-06T16:25:06.0467008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:25:06.2467345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T16:25:06.4466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T16:25:06.6467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T16:25:06.8468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T16:25:07.0470301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T16:25:07.2471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:25:07.4474416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T16:25:07.6474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-09-06T16:25:07.8475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-09-06T16:25:08.0465979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-09-06T16:25:08.2467292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-06T16:25:08.4463998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T16:25:08.6465370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-09-06T16:25:08.8466902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-06T16:25:09.0469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-06T16:25:09.2469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-09-06T16:25:09.4470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T16:25:09.6471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T16:25:09.8473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T16:25:10.0475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T16:25:10.2467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T16:25:10.4472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:25:10.6473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:25:10.8475308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:25:11.0464973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:25:11.2467751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T16:25:11.4469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:25:11.6469145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:25:11.8511366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:25:12.0472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T16:25:12.2473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T16:25:12.4470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T16:25:12.6472731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T16:25:12.8472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:25:13.0474284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:25:13.2465602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T16:25:13.4466826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T16:25:13.6466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T16:25:13.8468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:25:14.0470279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T16:25:14.2471489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:25:14.4469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T16:25:14.6468848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T16:25:14.8471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T16:25:15.0472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:25:15.2474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T16:25:15.4465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T16:25:15.6464866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:25:15.8466946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:25:16.0470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T16:25:16.2469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T16:25:16.4466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:25:16.6467952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:25:16.8470012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:25:17.0471607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:25:17.2468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:25:17.4469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T16:25:17.6471323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:25:17.8472379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:25:18.0473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:25:18.2475092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:25:18.4474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T16:25:18.6474776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:25:18.8465672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:25:19.0466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:25:19.2467826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:25:19.4469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:25:19.6470403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:25:19.8486840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:25:20.0474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:25:20.2474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:25:20.4470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:25:20.6472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:25:20.8473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:25:21.0474803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:25:21.2465970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:25:21.4467168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:25:21.6467781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:25:21.8469116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:25:22.0471513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:25:22.2471619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:25:22.4469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:25:22.6468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:25:22.8470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:25:23.0472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:25:23.2472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:25:23.4474002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:25:23.6465357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:25:23.8466770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:25:24.0467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:25:24.2469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:25:24.4465534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:25:24.6466126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:25:24.8487920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:25:25.0469218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:25:25.2471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:25:25.4471961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:25:25.6473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:25:25.8475726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:25:26.0465633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:25:26.2468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:25:26.4473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:25:26.6576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:25:26.8468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:25:27.0475739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:25:27.2574771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:25:27.4466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:25:27.6467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:25:27.8468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:25:28.0471181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:25:28.2470202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:25:28.4469789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:25:28.6471134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:25:28.8473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:25:29.0474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:25:29.2474726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:25:29.4565318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:25:29.6470146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:25:29.8470432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:25:30.0473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:25:30.2473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:25:30.4470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:25:30.6471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:25:30.8472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:25:31.0474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:25:31.2566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:25:31.4465914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:25:31.6474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:25:31.8469338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:25:32.0470120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:25:32.2470755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:25:32.4468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:25:32.6469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:25:32.8470654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:25:33.0472327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:25:33.2473801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:25:33.4474698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:25:33.6576242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:25:33.8565163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:25:34.0468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:25:34.2468278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:25:34.4565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:25:34.6466734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:25:34.8468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:25:35.0469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:25:35.2469979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:25:35.4472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:25:35.6473099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:25:35.8473201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:25:36.0466675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:25:36.2467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:25:36.4474852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:25:36.6575371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:25:36.8646143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:25:37.0468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:25:37.2470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:25:37.4473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:25:37.6473857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:25:37.8474339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:25:38.0467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:25:38.2568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:25:38.4475331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:25:38.6565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:25:38.8651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:25:39.0470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:25:39.2468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:25:39.4469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:25:39.6471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:25:39.8472236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:25:40.0474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:25:40.2575065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:25:40.4472415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:25:40.6472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:25:40.8474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:25:41.0565672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:25:41.2567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:25:41.4469310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:25:41.6470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:25:41.8474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:25:42.0471775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:25:42.2473042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:25:42.4469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:25:42.6471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:25:42.8472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:25:43.0472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:25:43.2473802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:25:43.4476343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:25:43.6565339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:25:43.8566991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:25:44.0469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:25:44.2470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:25:44.4574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:25:44.6566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:25:44.8496617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:25:45.0470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:25:45.2470889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:25:45.4472087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:25:45.6472199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:25:45.8473883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:25:46.0475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:25:46.2565765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:25:46.4474176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:25:46.6474791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:25:46.8474807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:25:47.0566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:25:47.2567730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:25:47.4568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:25:47.6468818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:25:47.8482587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:25:48.0471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:25:48.2474506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:25:48.4472018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:25:48.6474849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:25:48.8575861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:25:49.0566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:25:49.2568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:25:49.4567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:25:49.6470557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:25:49.8472054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:25:50.0472808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:25:50.2474880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:25:50.4471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:25:50.6470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:25:50.8499547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:25:51.0474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:25:51.2475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:25:51.4566289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:25:51.6567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:25:51.8567956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:25:52.0470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:25:52.2566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:25:52.4475667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:25:52.6564642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:25:52.8565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:25:53.0567782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:25:53.2569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:25:53.4470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:25:53.6470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:25:53.8501697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T16:25:54.0474937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T16:25:54.2574776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:25:54.4473520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T16:25:54.6474254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T16:25:54.8474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:25:55.0566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:25:55.2567284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:25:55.4569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:25:55.6470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:25:55.8471765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:25:56.0473230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:25:56.2473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:25:56.4474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:25:56.6475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:25:56.8566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:25:57.0471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:25:57.2537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:25:57.4471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:25:57.6473578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T16:25:57.8474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:25:58.0566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:25:58.2566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:25:58.4472594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T16:25:58.6474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:25:58.8574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:25:59.0568028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-09-06T16:25:59.2566977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:25:59.4568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:25:59.6569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T16:25:59.8470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:26:00.0472171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T16:26:00.2473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T16:26:00.4570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T16:26:00.6471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:26:00.8471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:26:01.0474271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T16:26:01.2576157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:26:01.4565527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T16:26:01.6567255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:26:01.8488651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:26:02.0570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:26:02.2570075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:26:02.4567972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T16:26:02.6568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:26:02.8570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T16:26:03.0474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:26:03.2473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:26:03.4475957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:26:03.6564912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:26:03.8566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:26:04.0569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:26:04.2568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:26:04.4566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:26:04.6565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:26:04.8566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:26:05.0568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:26:05.2568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:26:05.4570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:26:05.6472039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T16:26:05.8473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:26:06.0574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:26:06.2565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T16:26:06.4473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:26:06.6474939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:26:06.8564895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T16:26:07.0567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:26:07.2568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:26:07.4569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:26:07.6571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:26:07.8471943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:26:08.0474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T16:26:08.2476495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T16:26:08.4472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T16:26:08.6475104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T16:26:08.8473380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:26:09.0565707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:26:09.2608475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T16:26:09.4566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-09-06T16:26:09.6568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T16:26:09.8569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T16:26:10.0571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:26:10.2473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:26:10.4500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T16:26:10.6568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:26:10.8569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:26:11.0472673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:26:11.2474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:26:11.4475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:26:11.6566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T16:26:11.8566168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:26:12.0569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:26:12.2569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:26:12.4568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:26:12.6567561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:26:12.8567976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:26:13.0570624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:26:13.2472782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:26:13.4573735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:26:13.6474249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:26:13.8565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:26:14.0473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:26:14.2473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:26:14.4569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:26:14.6570013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:26:14.8571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:26:15.0474093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:26:15.2474602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:26:15.4564408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:26:15.6566193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:26:15.8568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:26:16.0474577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:26:16.2565263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:26:16.4528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:26:16.6476035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:26:16.8574931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:26:17.0573072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:26:17.2567035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:26:17.4569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:26:17.6568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:26:17.8569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:26:18.0572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:26:18.2473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:26:18.4570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:26:18.6570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:26:18.8570362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:26:19.0473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:26:19.2474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:26:19.4565009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:26:19.6567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:26:19.8567320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:26:20.0570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:26:20.2570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:26:20.4568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:26:20.6569566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:26:20.8570924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:26:21.0573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:26:21.2474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:26:21.4475507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:26:21.6566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:26:21.8497737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:22.0567555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:26:22.2569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:26:22.4567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:26:22.6569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:26:22.8570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:26:23.0570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:26:23.2572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:23.4475546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:23.6475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:23.8566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:24.0567041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:24.2567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:24.4576751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:24.6565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:24.8487334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:26:25.0570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:26:25.2570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:26:25.4572057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:26:25.6570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:25.8572296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:26.0475260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:26:26.2565785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:26:26.4540081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:26:26.6574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:26:26.8575260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:27.0566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:26:27.2566814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:26:27.4567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:26:27.6570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:26:27.8570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:26:28.0571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:26:28.2573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:26:28.4570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:28.6572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:26:28.8573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:26:29.0475694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:26:29.2566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:26:29.4567217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:26:29.6568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:26:29.8568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:30.0572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:30.2573034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:30.4568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:30.6569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:26:30.8569591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:26:31.0572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:31.2573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:31.4574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:26:31.6565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:26:31.8566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:26:32.0567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:26:32.2569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:26:32.4565475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:26:32.6566918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:26:32.8567486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:26:33.0569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:26:33.2570349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:26:33.4572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:26:33.6571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:26:33.8574722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:26:34.0565309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:26:34.2566137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:26:34.4476457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:26:34.6565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:26:34.8483043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:26:35.0567997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:26:35.2570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:26:35.4570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:26:35.6571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:26:35.8571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:26:36.0575753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:36.2565342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:26:36.4572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:26:36.6573137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:26:36.8482473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:26:37.0565881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:26:37.2569560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:26:37.4567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:26:37.6529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:26:37.8568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:38.0571835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:38.2571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:38.4568695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:38.6568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:38.8570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:39.0572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:26:39.2574089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:39.4574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:26:39.6564725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:39.8566778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:26:40.0567509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:40.2568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:26:40.4568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:26:40.6568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:26:40.8570004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:26:41.0572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:26:41.2572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:26:41.4573346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:26:41.6574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:26:41.8565802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:26:42.0568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:26:42.2568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:26:42.4654180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:26:42.6566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:26:42.8481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:26:43.0572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:26:43.2572033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:26:43.4572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:26:43.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:26:43.8574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:26:44.0565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:26:44.2567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:26:44.4574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:26:44.6566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:44.8566160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:26:45.0568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:26:45.2567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:26:45.4571787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:26:45.6572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:26:45.8631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:46.0573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:46.2565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:46.4572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:46.6573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:46.8574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:47.0565529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:47.2566138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:47.4567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:26:47.6569649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:47.8606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:48.0571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:48.2572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:48.4571168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:48.6571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:48.8572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:26:49.0574904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:49.2565389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:49.4567105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:49.6567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:49.8568667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:50.0571625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:26:50.2570773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:26:50.4569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:26:50.6570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:26:50.8495903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:26:51.0572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:26:51.2574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:26:51.4565371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:26:51.6566351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:26:51.8567134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:26:52.0569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:26:52.2570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:26:52.4566098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:26:52.6568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:26:52.8569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:26:53.0571655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:26:53.2570951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:26:53.4572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:26:53.6574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:26:53.8566314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:26:54.0565752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:26:54.2567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:26:54.4571047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:26:54.6573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:26:54.8504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:26:55.0576050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:26:55.2566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:55.4565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:26:55.6568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:55.8570349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:26:56.0570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:26:56.2572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:26:56.4571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:26:56.6570528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:26:56.8572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:26:57.0574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:26:57.2575805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:26:57.4565812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:26:57.6567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:26:57.8566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:26:58.0569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:26:58.2571972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:26:58.4565610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:26:58.6569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:26:58.8569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:26:59.0570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:26:59.2571866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:26:59.4573680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:26:59.6574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:26:59.8565870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T16:27:00.0566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:27:00.2567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:27:00.4573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T16:27:00.6565185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T16:27:00.8567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:27:01.0568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T16:27:01.2568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T16:27:01.4569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:27:01.6570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:27:01.8571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:27:02.0575356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:27:02.2574844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:27:02.4570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:27:02.6573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:27:02.8575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:27:03.0564829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:27:03.2566815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:27:03.4569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:27:03.6568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:03.8570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:27:04.0572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:27:04.2572361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:27:04.4570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:27:04.6569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:27:04.8571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:27:05.0572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:27:05.2573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:27:05.4564528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:27:05.6564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:27:05.8566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:27:06.0568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:27:06.2569123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:27:06.4566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:27:06.6567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:27:06.8569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:27:07.0571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:27:07.2572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:27:07.4573161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:27:07.6573444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:27:07.8564173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:27:08.0565785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:27:08.2569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T16:27:08.4566847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T16:27:08.6567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:27:08.8568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:27:09.0569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T16:27:09.2570154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:27:09.4570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:27:09.6572352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T16:27:09.8609939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:27:10.0575975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:27:10.2566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-09-06T16:27:10.4572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T16:27:10.6573948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:27:10.8575037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:27:11.0568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T16:27:11.2567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:27:11.4568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:27:11.6570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:27:11.8571469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:27:12.0572313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:27:12.2574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:27:12.4571404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:27:12.6573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:27:12.8574797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:27:13.0575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:27:13.2567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:27:13.4568676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:27:13.6568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:13.8569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:14.0570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:14.2573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:14.4569428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:27:14.6572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:27:14.8489602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:27:15.0573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:27:15.2574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:27:15.4567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:27:15.6573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:27:15.8573968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:27:16.0566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:27:16.2566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:27:16.4574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:27:16.6565091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:27:16.8514373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:27:17.0567466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:27:17.2568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:27:17.4570387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:27:17.6570618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:27:17.8574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:27:18.0573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:27:18.2574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:27:18.4574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:27:18.6574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:27:18.8575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:19.0566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:27:19.2567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:27:19.4568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:27:19.6567835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:27:19.8571228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:27:20.0573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T16:27:20.2573181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T16:27:20.4570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:27:20.6571835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:27:20.8573277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-06T16:27:21.0574927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:27:21.2565916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:27:21.4566404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:27:21.6568097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:27:21.8568911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:27:22.0571647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:27:22.2571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:27:22.4567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:27:22.6569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:27:22.8571064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:27:23.0574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:27:23.2573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:27:23.4575371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:27:23.6566231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:27:23.8567270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:27:24.0568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:27:24.2569074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:27:24.4565826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:27:24.6566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:27:24.8567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:27:25.0569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:27:25.2574975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:27:25.4565769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:27:25.6566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:27:25.8567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:27:26.0571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:27:26.2570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:27:26.4568822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:27:26.6523050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:27:26.8569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:27:27.0572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:27:27.2573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:27:27.4574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:27:27.6564093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:27:27.8566872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:27:28.0568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:27:28.2568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:27:28.4566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:27:28.6566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:27:28.8594612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:27:29.0568823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:27:29.2570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:27:29.4572009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:27:29.6574758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:27:29.8573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:27:30.0566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:27:30.2566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:27:30.4574592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:27:30.6652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:27:30.8565985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:27:31.0568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:27:31.2570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:27:31.4569964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:27:31.6571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:27:31.8572553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:27:32.0622864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:27:32.2566570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:27:32.4574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:27:32.6573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:27:32.8574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:27:33.0566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:27:33.2567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:27:33.4568212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:33.6568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:27:33.8571180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:27:34.0571887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:27:34.2572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:34.4570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:27:34.6571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:27:34.8572982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:27:35.0606235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:27:35.2565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:27:35.4568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:27:35.6567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:27:35.8568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:27:36.0570832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:27:36.2537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:27:36.4569186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:27:36.6570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:27:36.8570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:27:37.0572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:27:37.2574408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:27:37.4565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:27:37.6566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:27:37.8567163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:27:38.0570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:27:38.2570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:27:38.4566381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:27:38.6568572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:27:38.8568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:27:39.0571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:27:39.2571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:27:39.4574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:27:39.6573661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T16:27:39.8574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T16:27:40.0565843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:27:40.2567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:27:40.4575571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:27:40.6575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:27:40.8564076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:27:41.0567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:27:41.2573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:27:41.4574860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:27:41.6574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:27:41.8565873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:27:42.0567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:27:42.2568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:27:42.4565350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:27:42.6566065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:27:42.8567844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:27:43.0568916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:27:43.2570237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:27:43.4571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:27:43.6572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:27:43.8573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:27:44.0576010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T16:27:44.2566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T16:27:44.4573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:27:44.6574424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T16:27:44.8565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T16:27:45.0567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-06T16:27:45.2567977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T16:27:45.4569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T16:27:45.6569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T16:27:45.8570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T16:27:46.0571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T16:27:46.2574136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T16:27:46.4572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-06T16:27:46.6572260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T16:27:46.8573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:27:47.0574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:27:47.2564945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:27:47.4567301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:27:47.6567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:27:47.8568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:48.0570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:27:48.2571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:27:48.4569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:27:48.6570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:27:48.8491637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:27:49.0573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:27:49.2573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:27:49.4575294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:27:49.6565306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:27:49.8566153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:27:50.0568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T16:27:50.2569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T16:27:50.4567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:27:50.6567450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:27:50.8567230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:27:51.0568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:27:51.2571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:27:51.4572228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:27:51.6572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:27:51.8500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:27:52.0567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:52.2567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:52.4573836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:27:52.6574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:27:52.8567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:27:53.0567845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:27:53.2521610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:27:53.4569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:27:53.6570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:27:53.8571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:27:54.0574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:27:54.2573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T16:27:54.4573021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:27:54.6574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:27:54.8593958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:27:55.0566581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:27:55.2566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:27:55.4567548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:27:55.6568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:55.8569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:27:56.0572083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:27:56.2572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:27:56.4570441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:27:56.6568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:27:56.8506834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:27:57.0572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:27:57.2573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:27:57.4574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:27:57.6565769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:27:57.8567256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:27:58.0570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:27:58.2569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:27:58.4565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:27:58.6568042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:27:58.8568851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:27:59.0569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:27:59.2570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:27:59.4494848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:27:59.6573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:27:59.8573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:28:00.0563923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:28:00.2568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:28:00.4573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:28:00.6575118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:28:00.8565641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:28:01.0567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:28:01.2567246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:28:01.4569269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:28:01.6570729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:28:01.8570363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:28:02.0574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:28:02.2574237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:28:02.4571133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:02.6571979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:02.8572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:28:03.0574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:28:03.2567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:28:03.4568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:28:03.6567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:28:03.8570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:28:04.0572171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:28:04.2571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:28:04.4568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:04.6569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:28:04.8571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:28:05.0574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:28:05.2574032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:05.4564592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:28:05.6567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:28:05.8567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:28:06.0569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:28:06.2568502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:28:06.4568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:28:06.6570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:28:06.8571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:07.0572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:28:07.2573089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:28:07.4574894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:28:07.6563234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:28:07.8564570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:28:08.0566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:28:08.2568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:28:08.4565628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:28:08.6566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:28:08.8568931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:28:09.0570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:28:09.2571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:28:09.4572651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:09.6572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:09.8575369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:10.0567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:28:10.2567222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:10.4566933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:28:10.6565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:28:10.8568764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:11.0569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:28:11.2570242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:28:11.4571423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:28:11.6572080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:11.8497240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:28:12.0575925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:12.2567497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:28:12.4574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:12.6577354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:12.8565780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:13.0568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:28:13.2568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:13.4570043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:28:13.6571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:13.8573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:14.0573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:14.2574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:14.4573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:14.6574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:14.8565843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:15.0566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:15.2566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:15.4569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:15.6568750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:15.8570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:16.0572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:28:16.2573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:16.4571736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:16.6571843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:16.8572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:17.0497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:17.2564160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:17.4565897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:17.6567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:28:17.8567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:28:18.0571890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:18.2572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:28:18.4569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:28:18.6569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:28:18.8571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:28:19.0573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:28:19.2574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:28:19.4575676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:28:19.6565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:28:19.8565769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:28:20.0568091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:28:20.2566155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:28:20.4566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:28:20.6575314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:28:20.8498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:28:21.0567708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:28:21.2567493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:21.4567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:21.6568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:28:21.8572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:22.0572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:28:22.2573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:28:22.4574991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:22.6571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:28:22.8572218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:23.0574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:28:23.2567011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:23.4566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:28:23.6567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:28:23.8513289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:28:24.0570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:24.2571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:24.4572883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:24.6568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:28:24.8570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:25.0572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:28:25.2574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:28:25.4574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:28:25.6574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:25.8566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:28:26.0568342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:28:26.2570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:26.4569706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:28:26.6567616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:28:26.8568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:28:27.0570998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:28:27.2570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:28:27.4570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T16:28:27.6573415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:28:27.8574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:28:28.0575427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:28:28.2566181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:28:28.4567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:28:28.6575951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:28.8564649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:28:29.0567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:28:29.2568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:28:29.4569504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:28:29.6571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:28:29.8639960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:28:30.0573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:30.2573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:30.4576699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:30.6572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:30.8572856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:31.0575917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:31.2567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:31.4566850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:28:31.6569527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:28:31.8568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:28:32.0571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:28:32.2571962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:28:32.4573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:28:32.6569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:28:32.8572488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:28:33.0573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:33.2574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:28:33.4566273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:28:33.6502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:33.8569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:28:34.0569193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:28:34.2571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:34.4571575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:34.6568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:28:34.8570488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:28:35.0572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:28:35.2573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:28:35.4572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:28:35.6574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:28:35.8565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:36.0567956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:28:36.2568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:36.4569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:36.6566438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:36.8565701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:28:37.0568565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:28:37.2568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:37.4570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:37.6573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:37.8573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:28:38.0565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:28:38.2565366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:38.4569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:28:38.6566905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:28:38.8569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:28:39.0570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:28:39.2572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:28:39.4572233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:28:39.6574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:28:39.8574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:40.0566255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:40.2566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:40.4568244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:28:40.6564755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:28:40.8567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:28:41.0569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:28:41.2570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:28:41.4571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:28:41.6568559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:28:41.8569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:42.0570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:28:42.2571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:28:42.4572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:28:42.6570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:28:42.8571070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:28:43.0573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:28:43.2574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:28:43.4576768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:28:43.6565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:43.8566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:28:44.0568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:28:44.2569322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:28:44.4571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:28:44.6567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:28:44.8569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:28:45.0571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:28:45.2573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:28:45.4573939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:28:45.6574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:28:45.8565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:28:46.0566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:28:46.2568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:28:46.4570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:28:46.6564989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:28:46.8567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:47.0568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:47.2568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:47.4570151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:47.6570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:47.8573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:48.0575642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:28:48.2567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:28:48.4570859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:28:48.6568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:28:48.8568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:28:49.0570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:28:49.2570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:28:49.4571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:28:49.6573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:28:49.8587514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:28:50.0565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:28:50.2565966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:28:50.4568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:28:50.6574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:28:50.8565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:28:51.0565968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:28:51.2568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:28:51.4573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:28:51.6575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:28:51.8565395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:28:52.0568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:28:52.2568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:28:52.4569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:28:52.6566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:28:52.8567477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:28:53.0568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:28:53.2570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:53.4570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:28:53.6572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:28:53.8530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:28:54.0574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:28:54.2565826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:54.4565763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:28:54.6565269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:28:54.8504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:28:55.0569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:28:55.2570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:28:55.4569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:28:55.6571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:28:55.8573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:28:56.0574465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:28:56.2565758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:28:56.4566738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:28:56.6575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:28:56.8565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:28:57.0568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:28:57.2568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:28:57.4568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:28:57.6569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:28:57.8570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:28:58.0572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:28:58.2573610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:28:58.4564358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:28:58.6573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:28:58.8574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:28:59.0564588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:28:59.2567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:28:59.4568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:28:59.6569926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:28:59.8570727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:29:00.0572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:00.2573073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:00.4573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:29:00.6574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:29:00.8518047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:01.0565188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:01.2568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:01.4569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:29:01.6568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:01.8565076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:02.0566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:02.2568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:02.4568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:02.6568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:02.8645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:03.0570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:03.2570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:03.4573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:03.6574249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:03.8564754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:04.0566521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:04.2567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:04.4567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:04.6566393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:04.8567305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:05.0568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:05.2569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:05.4571122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:05.6572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:05.8573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:06.0574650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:06.2565291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:06.4566036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:06.6575174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:06.8536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:07.0566979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:07.2569066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:07.4570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:29:07.6571052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:07.8572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:08.0573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:08.2576062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:08.4569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:29:08.6566378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:29:08.8567033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:29:09.0568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:29:09.2569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:29:09.4570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T16:29:09.6571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:29:09.8573019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:29:10.0616209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:29:10.2565819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:29:10.4565721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:10.6564597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:29:10.8566525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:11.0568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:11.2569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:11.4570506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:11.6571296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:11.8573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:12.0574803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:12.2575229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:12.4566415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:12.6572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:12.8625834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:13.0566041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:13.2566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:13.4567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:13.6569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:13.8571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:29:14.0571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:29:14.2572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:29:14.4573887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:29:14.6572231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:29:14.8574105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:29:15.0575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:29:15.2565673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:29:15.4567531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:29:15.6568396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:15.8570094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:16.0571938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:16.2574149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:16.4573410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:16.6570027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:16.8572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:29:17.0575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:29:17.2575950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:17.4567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:17.6567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:17.8659528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:18.0570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:18.2572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:29:18.4572076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:29:18.6569040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:18.8570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:29:19.0571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:29:19.2573199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:29:19.4574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:29:19.6575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:29:19.8565327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:29:20.0565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:20.2568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:20.4568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:20.6565630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:20.8639512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:21.0570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:21.2568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:21.4570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:21.6571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:21.8572166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:22.0574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:22.2564870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:29:22.4552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:29:22.6565038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:29:22.8567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:29:23.0569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:29:23.2568580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:29:23.4570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:29:23.6572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:29:23.8571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:29:24.0573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:29:24.2574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:29:24.4564624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:29:24.6574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:24.8574756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:29:25.0565520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:25.2567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:29:25.4567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:29:25.6569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:29:25.8570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T16:29:26.0572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:29:26.2573408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:29:26.4575596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:29:26.6571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:26.8597565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:27.0575060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:27.2575088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:29:27.4567766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:29:27.6567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:29:27.8567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:29:28.0569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:29:28.2570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:28.4572290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:28.6569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:28.8570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:29:29.0572115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:29:29.2573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:29:29.4574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:29:29.6565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:29:29.8565807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:29:30.0568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:30.2568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:30.4569716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:30.6565531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:30.8565207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:31.0573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:31.2575262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:29:31.4565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T16:29:31.6567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:29:31.8567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:29:32.0570693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:29:32.2571115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T16:29:32.4573992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:29:32.6569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T16:29:32.8569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:29:33.0571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T16:29:33.2572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T16:29:33.4574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:29:33.6575014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T16:29:33.8565667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-09-06T16:29:34.0568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T16:29:34.2568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-06T16:29:34.4570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T16:29:34.6565735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:29:34.8567041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:29:35.0568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:29:35.2569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:29:35.4570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:29:35.6573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:35.8573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:36.0574232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:36.2566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:36.4567443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:29:36.6566236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:29:36.8567729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:29:37.0568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:29:37.2570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T16:29:37.4567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:29:37.6567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T16:29:37.8567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:29:38.0570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:29:38.2572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:29:38.4573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:29:38.6570666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:29:38.8571746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:29:39.0573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:29:39.2573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:29:39.4565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:39.6567181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:39.8566917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:29:40.0570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:29:40.2570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:40.4571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:40.6569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:29:40.8568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:41.0571776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:29:41.2571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:29:41.4573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T16:29:41.6573728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:29:41.8575695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T16:29:42.0567408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:29:42.2567433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:29:42.4567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T16:29:42.6574908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:29:42.8566569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:29:43.0566718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:29:43.2568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:29:43.4569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:29:43.6570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:29:43.8570900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:29:44.0574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:29:44.2574301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:44.4565331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:29:44.6572469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:29:44.8574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:45.0565690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:29:45.2566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:29:45.4567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:29:45.6569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:29:45.8570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:29:46.0572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:29:46.2572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:29:46.4575439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:29:46.6571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:29:46.8571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T16:29:47.0573716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:29:47.2574059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:29:47.4566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:47.6568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:47.8568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:29:48.0569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:29:48.2570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:48.4571032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:29:48.6567756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:29:48.8569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:29:49.0570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:29:49.2571726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:49.4574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:29:49.6573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:49.8576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:50.0566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:50.2568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:29:50.4569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:50.6576088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:50.8565800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:29:51.0566973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:51.2568914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:51.4569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:51.6570615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:29:51.8570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:29:52.0572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:29:52.2574188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:29:52.4565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:29:52.6571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:29:52.8572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:29:53.0573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:29:53.2565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:53.4567338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:29:53.6567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:29:53.8569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:29:54.0571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:54.2571062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:29:54.4572207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:29:54.6568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:54.8656080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:55.0572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:29:55.2574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:29:55.4575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:29:55.6564836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:29:55.8566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:29:56.0569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:29:56.2570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:29:56.4570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:29:56.6564282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:56.8566298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:29:57.0567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:29:57.2570592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:29:57.4570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:57.6571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:29:57.8571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:29:58.0573533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:29:58.2575330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:29:58.4571049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:58.6567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:29:58.8570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:29:59.0570297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:29:59.2571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-06T16:29:59.4573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:29:59.6574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:29:59.8575007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:30:00.0566466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:30:00.2568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:30:00.4568776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:30:00.6575100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:30:00.8566875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:30:01.0568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:30:01.2569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:30:01.4570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:30:01.6570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:30:01.8571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:30:02.0573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:02.2574930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:30:02.4570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:30:02.6566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:30:02.8566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:30:03.0568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:30:03.2570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:30:03.4569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:30:03.6572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:30:03.8573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:30:04.0576434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:30:04.2565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:30:04.4566968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:04.6573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:04.8575062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:30:05.0566558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:30:05.2566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:30:05.4568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:30:05.6569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:30:05.8570062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:30:06.0571701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:30:06.2572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:30:06.4573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:06.6572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:06.8572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:07.0574377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:07.2576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:07.4566531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:30:07.6569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:30:07.8570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:30:08.0572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:30:08.2574573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:30:08.4574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:30:08.6571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:30:08.8572144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:30:09.0574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:30:09.2566643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:09.4567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:30:09.6567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:09.8568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:10.0570604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:10.2570008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:10.4574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:30:10.6568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:10.8570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:30:11.0571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:30:11.2573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:30:11.4535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:30:11.6574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:30:11.8565750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:30:12.0568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:30:12.2568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:30:12.4569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:30:12.6565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:30:12.8567831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:30:13.0568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:13.2566441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:30:13.4566747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:30:13.6568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:30:13.8569094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:30:14.0572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:30:14.2571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:30:14.4573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:30:14.6570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:30:14.8570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:30:15.0571482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:30:15.2567388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:30:15.4568961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:30:15.6570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:30:15.8572445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:16.0573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:16.2574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:30:16.4566705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:30:16.6572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:30:16.8574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:30:17.0600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:30:17.2565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:30:17.4572162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:30:17.6573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:30:17.8573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:30:18.0565877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:18.2566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:30:18.4567764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:30:18.6565224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:30:18.8567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:30:19.0568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:30:19.2568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:30:19.4569249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:30:19.6570789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:30:19.8573332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:20.0574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:20.2576272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:30:20.4565141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:30:20.6571972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:30:20.8572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:30:21.0575541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:30:21.2566315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:30:21.4566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:21.6568141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:30:21.8569228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:30:22.0570932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:30:22.2571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:30:22.4572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:30:22.6570463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:30:22.8570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:30:23.0574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:30:23.2574162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:30:23.4575048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:23.6566211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:30:23.8606869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:30:24.0569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:30:24.2570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:30:24.4569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:30:24.6566490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:30:24.8567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:30:25.0570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:30:25.2570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:30:25.4571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:30:25.6572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:30:25.8573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:30:26.0571947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:30:26.2572878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:30:26.4565741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:30:26.6573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:30:26.8575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:30:27.0567572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:30:27.2567097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:30:27.4568308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:30:27.6567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:30:27.8571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:30:28.0572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:30:28.2573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:28.4575961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:30:28.6570480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:30:28.8570434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:29.0573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:30:29.2573961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:30:29.4574511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:30:29.6567168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-06T16:30:29.8566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:30:30.0570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:30:30.2570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:30.4570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:30.6567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:30.8567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:31.0569613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:31.2570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:30:31.4572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:30:31.6572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:30:31.8574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:30:32.0565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:30:32.2566439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:30:32.4569466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:30:32.6573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:30:32.8576048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:30:33.0565970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:30:33.2568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:30:33.4568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:30:33.6573342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:30:33.8574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:30:34.0565827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:30:34.2568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:30:34.4567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:30:34.6564144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:30:34.8566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:30:35.0569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:30:35.2568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:30:35.4570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T16:30:35.6569735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T16:30:35.8570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:30:36.0573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:30:36.2574699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:30:36.4565940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T16:30:36.6573964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T16:30:36.8573770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:30:37.0566695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-06T16:30:37.2567374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:30:37.4567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:30:37.6571020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T16:30:37.8572693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:30:38.0574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T16:30:38.2565502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:30:38.4565709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:30:38.6573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T16:30:38.8575585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:30:39.0566595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:30:39.2568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:30:39.4569619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T16:30:39.6569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T16:30:39.8571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:30:40.0571558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T16:30:40.2573894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T16:30:40.4574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:30:40.6572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T16:30:40.8573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T16:30:41.0574192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:30:41.2565123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:30:41.4566579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T16:30:41.6569195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:30:41.8568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:30:42.0571396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:30:42.2572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:30:42.4572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T16:30:42.6567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:30:42.8570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T16:30:43.0571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:30:43.2572280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:30:43.4572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T16:30:43.6574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T16:30:43.8566071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T16:30:44.0567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T16:30:44.2568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T16:30:44.4570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:30:44.6567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:30:44.8568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T16:30:45.0569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T16:30:45.2570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:30:45.4572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T16:30:45.6573163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T16:30:45.8527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T16:30:46.0565872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T16:30:46.2567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:30:46.4567822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:30:46.6570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T16:30:46.8571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T16:30:47.0572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:30:47.2573782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:30:47.4576406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:30:47.6567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:30:47.8566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:30:48.0570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:30:48.2570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:30:48.4570954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:30:48.6569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:30:48.8569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:30:49.0571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:30:49.2572683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T16:30:49.4573223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:30:49.6574257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:30:49.8564644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:30:50.0566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:30:50.2567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:30:50.4569521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T16:30:50.6575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:30:50.8566223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:30:51.0568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:30:51.2569887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:30:51.4568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:30:51.6570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T16:30:51.8572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:30:52.0573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T16:30:52.2575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T16:30:52.4564823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:30:52.6572755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:30:52.8574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T16:30:53.0565929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T16:30:53.2567856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T16:30:53.4567194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:30:53.6567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:30:53.8569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:30:54.0573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T16:30:54.2572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:30:54.4573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:30:54.6569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T16:30:54.8572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-06T16:30:55.0572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T16:30:55.2573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T16:30:55.4574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T16:30:55.6566090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:30:55.8566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T16:30:56.0567427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T16:30:56.2569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:30:56.4569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-09-06T16:30:56.6568280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T16:30:56.8569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T16:30:57.0570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T16:30:57.2570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T16:30:57.4573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T16:30:57.6573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-09-06T16:30:57.8573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T16:30:58.0566145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:30:58.2567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:30:58.4571714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:30:58.6568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T16:30:58.8569339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:30:59.0571899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:30:59.2572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T16:30:59.4574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:30:59.6575454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T16:30:59.8566026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T16:31:00.0567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:31:00.2568059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:31:00.4570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:31:00.6565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T16:31:00.8566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:31:01.0568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:31:01.2569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:31:01.4566080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:31:01.6566995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:31:01.8566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T16:31:02.0569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:31:02.2570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T16:31:02.4572663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T16:31:02.6568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:31:02.8571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T16:31:03.0571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T16:31:03.2572665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-06T16:31:03.4573790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:31:03.6574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:31:03.8565997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:31:04.0567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-06T16:31:04.2569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T16:31:04.4568688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:31:04.6567193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:31:04.8568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:31:05.0570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:31:05.2571800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:31:05.4571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T16:31:05.6574197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:31:05.8574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T16:31:06.0564749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T16:31:06.2565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:31:06.4566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:31:06.6573906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-09-06T16:31:06.8635374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:31:07.0567109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-09-06T16:31:07.2568039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:31:07.4569198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T16:31:07.6570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-09-06T16:31:07.8570504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T16:31:08.0573325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T16:31:08.2574259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T16:31:08.4566760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T16:31:08.6566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T16:31:08.8567516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T16:31:09.0567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:31:09.2569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T16:31:09.4570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:31:09.6571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:31:09.8572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-06T16:31:10.0573908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T16:31:10.2575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T16:31:10.4565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:10.6572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:10.8574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:11.0565686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:11.2567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:11.4564244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:11.6566387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:11.8568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:12.0569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:31:12.2568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T16:31:12.4570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T16:31:12.6566965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T16:31:12.8625945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T16:31:13.0568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T16:31:13.2569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T16:31:13.4571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T16:31:13.6570327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T16:31:13.8573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-09-06T16:31:14.0574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T16:31:14.2565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:31:14.4566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:31:14.6573003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:31:14.8574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:31:15.0575058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:31:15.2566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-06T16:31:15.4566707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-09-06T16:31:15.6568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:31:15.8569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:31:16.0573934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:31:16.2574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-06T16:31:16.4566116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:31:16.6572881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T16:31:16.8572023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:31:17.0575500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T16:31:17.2564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T16:31:17.4566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:31:17.6567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T16:31:17.8567452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T16:31:18.0569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:31:18.2571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:31:18.4573291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-09-06T16:31:18.6570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T16:31:18.8571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:31:19.0572494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T16:31:19.2575658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-06T16:31:19.4603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-06T16:31:19.6566659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-09-06T16:31:19.8567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T16:31:20.0568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-09-06T16:31:20.2569612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-06T16:31:20.4570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:31:20.6569042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T16:31:20.8568271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:31:21.0570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:31:21.2570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:31:21.4572816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T16:31:21.6573347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:31:21.8575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:22.0566033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:22.2566348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:31:22.4569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:31:22.6566027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:22.8566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:23.0568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:31:23.2569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T16:31:23.4570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:31:23.6575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:31:23.8565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T16:31:24.0566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:31:24.2569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:31:24.4570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:31:24.6565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:31:24.8566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-09-06T16:31:25.0568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:31:25.2569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:31:25.4571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:31:25.6572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:31:25.8572247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:31:26.0574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:31:26.2570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:31:26.4571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:31:26.6568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:31:26.8637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:31:27.0571915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:31:27.2573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-09-06T16:31:27.4573901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-09-06T16:31:27.6575005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T16:31:27.8565138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:28.0568178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:28.2569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-09-06T16:31:28.4570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-06T16:31:28.6565437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-09-06T16:31:28.8567581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T16:31:29.0567731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T16:31:29.2569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-09-06T16:31:29.4570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-09-06T16:31:29.6570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:31:29.8624578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:31:30.0574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:31:30.2595367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-06T16:31:30.4566279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:31:30.6574649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:31:30.8566054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:31:31.0566704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-09-06T16:31:31.2568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:31:31.4569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-09-06T16:31:31.6568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-09-06T16:31:31.8570821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:31:32.0572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:31:32.2572762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:31:32.4574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:31:32.6572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:31:32.8573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:31:33.0574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-06T16:31:33.2576862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:31:33.4566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:31:33.6567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:31:33.8567756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:31:34.0573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:31:34.2575332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:31:34.4565244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:31:34.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T16:31:34.8576295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:31:35.0566086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:31:35.2566316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:31:35.4569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:31:35.6569811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:31:35.8570621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:31:36.0572085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-06T16:31:36.2573052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-09-06T16:31:36.4573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:31:36.6571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:31:36.8571511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:31:37.0572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:31:37.2573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:31:37.4566499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:31:37.6566790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:31:37.8594032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:31:38.0569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:31:38.2569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:31:38.4571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:31:38.6570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:31:38.8570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-09-06T16:31:39.0571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:31:39.2573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:31:39.4573874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:31:39.6575024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-06T16:31:39.8565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:31:40.0575096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T16:31:40.2565790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:31:40.4567041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:31:40.6572141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:31:40.8574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:31:41.0575003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:31:41.2566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:31:41.4566500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:31:41.6569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:31:41.8570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:31:42.0571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:31:42.2571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:31:42.4573015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:31:42.6570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:31:42.8572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:31:43.0574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:31:43.2573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:31:43.4565266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:31:43.6566524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:31:43.8608989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-06T16:31:44.0570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:31:44.2571114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:31:44.4571234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-06T16:31:44.6569462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:31:44.8570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:31:45.0570189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:31:45.2571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:31:45.4574809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:31:45.6575090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:31:45.8564738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:31:46.0566835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:31:46.2568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:31:46.4568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:31:46.6564772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:31:46.8567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:31:47.0568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:31:47.2569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:31:47.4571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:31:47.6571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:31:47.8572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:31:48.0574478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:31:48.2565723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:31:48.4566904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:31:48.6574073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-06T16:31:48.8627049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:31:49.0565682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T16:31:49.2567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:31:49.4569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:31:49.6552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:31:49.8571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:31:50.0572563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:31:50.2573376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:31:50.4575355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:31:50.6571980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:31:50.8572831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:31:51.0574953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:31:51.2564560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-06T16:31:51.4566890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:31:51.6567919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:31:51.8567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:31:52.0570189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T16:31:52.2571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-06T16:31:52.4573009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:31:52.6570490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:31:52.8570819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-06T16:31:53.0572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:31:53.2538695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:31:53.4575865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:31:53.6566411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-06T16:31:53.8567391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-06T16:31:54.0568660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-06T16:31:54.2569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:31:54.4571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:31:54.6568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:31:54.8568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:31:55.0570709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:31:55.2570367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:31:55.4572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:31:55.6573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:31:55.8573784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:31:56.0566411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:31:56.2567583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:31:56.4569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:31:56.6575279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:31:56.8575347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-06T16:31:57.0566549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:31:57.2567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:31:57.4568252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-06T16:31:57.6569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:31:57.8569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:31:58.0572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:31:58.2568888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:31:58.4570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:31:58.6566375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:31:58.8568277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:31:59.0569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:31:59.2571457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-06T16:31:59.4540692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:31:59.6573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:31:59.8573409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:32:00.0565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-06T16:32:00.2568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:32:00.4567788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:32:00.6574938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:32:00.8565837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-06T16:32:01.0568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-06T16:32:01.2568581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-06T16:32:01.4569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:32:01.6569682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-06T16:32:01.8570853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:32:02.0573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:32:02.2574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:32:02.4565620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-06T16:32:02.6571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T16:32:02.8575085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:32:03.0574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:32:03.2567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:32:03.4568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:32:03.6568133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:32:03.8570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:32:04.0571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T16:32:04.2571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:32:04.4572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T16:32:04.6576497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:32:04.8565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:32:05.0567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T16:32:05.2566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T16:32:05.4569293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:32:05.6569996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T16:32:05.8572707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:32:06.0571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T16:32:06.2573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:32:06.4565979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T16:32:06.6571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:32:06.8639576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:32:07.0567132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:32:07.2566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:07.4576143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:32:07.6565862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:32:07.8567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:32:08.0569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:32:08.2569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:08.4570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:32:08.6567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:32:08.8567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:32:09.0570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:32:09.2571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:32:09.4574049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T16:32:09.6575544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T16:32:09.8575268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T16:32:10.0565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T16:32:10.2567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T16:32:10.4569811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T16:32:10.6565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T16:32:10.8568175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T16:32:11.0567607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T16:32:11.2569664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T16:32:11.4570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T16:32:11.6571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T16:32:11.8572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-06T16:32:12.0574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T16:32:12.2563818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T16:32:12.4566398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T16:32:12.6573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:32:12.8575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:32:13.0566399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:32:13.2567604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T16:32:13.4567443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T16:32:13.6568290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T16:32:13.8570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T16:32:14.0573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T16:32:14.2565420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T16:32:14.4567655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-06T16:32:14.6574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T16:32:14.8565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T16:32:15.0567558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T16:32:15.2567208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T16:32:15.4568490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:32:15.6569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T16:32:15.8571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-06T16:32:16.0573899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:32:16.2574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T16:32:16.4576255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T16:32:16.6571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T16:32:16.8572646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-06T16:32:17.0575822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-06T16:32:17.2565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T16:32:17.4568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T16:32:17.6567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-06T16:32:17.8642346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T16:32:18.0570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T16:32:18.2590631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T16:32:18.4573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T16:32:18.6568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T16:32:18.8569589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T16:32:19.0571657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T16:32:19.2573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T16:32:19.4574137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-09-06T16:32:19.6575689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T16:32:19.8564725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-06T16:32:20.0567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T16:32:20.2569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T16:32:20.4570972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-06T16:32:20.6566661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T16:32:20.8567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T16:32:21.0569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T16:32:21.2570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T16:32:21.4570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T16:32:21.6572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T16:32:21.8574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T16:32:22.0567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T16:32:22.2635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T16:32:22.4567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T16:32:22.6575304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T16:32:22.8575740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T16:32:23.0566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-06T16:32:23.2567216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-06T16:32:23.4568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-06T16:32:23.6570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-06T16:32:23.8570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-06T16:32:24.0572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-06T16:32:24.2573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T16:32:24.4574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-06T16:32:24.6572327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T16:32:24.8573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-06T16:32:25.0572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-09-06T16:32:25.2575421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-06T16:32:25.4565483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T16:32:25.6566289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T16:32:25.8566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T16:32:26.0568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-06T16:32:26.2575050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T16:32:26.4566217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T16:32:26.6572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T16:32:26.8573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-06T16:32:27.0575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T16:32:27.2564908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-06T16:32:27.4566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T16:32:27.6567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T16:32:27.8570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T16:32:28.0570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:32:28.2572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:32:28.4573378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:32:28.6570604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:32:28.8570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:32:29.0573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:32:29.2574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:32:29.4565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:29.6566249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:29.8567201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:30.0570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:30.2570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:30.4570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:30.6568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:32:30.8568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-06T16:32:31.0571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:32:31.2571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:32:31.4572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:32:31.6573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:32:31.8574577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:32:32.0565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:32:32.2568153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:32:32.4568185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-06T16:32:32.6574398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:32:32.8658865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:32:33.0568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:32:33.2568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:32:33.4570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-06T16:32:33.6569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:32:33.8570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-06T16:32:34.0574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-09-06T16:32:34.2574088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:32:34.4576591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:32:34.6570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:32:34.8572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:32:35.0572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:32:35.2575783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-09-06T16:32:35.4566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-06T16:32:35.6566703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-09-06T16:32:35.8569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T16:32:36.0570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T16:32:36.2569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-09-06T16:32:36.4565297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-09-06T16:32:36.6573274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-06T16:32:36.8573630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:32:37.0567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T16:32:37.2566111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T16:32:37.4568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-09-06T16:32:37.6568394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T16:32:37.8569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-09-06T16:32:38.0573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:32:38.2572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T16:32:38.4574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T16:32:38.6569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-09-06T16:32:38.8572001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:32:39.0572553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-09-06T16:32:39.2573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T16:32:39.4575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T16:32:39.6574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T16:32:39.8574292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-09-06T16:32:40.0567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T16:32:40.2567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T16:32:40.4567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T16:32:40.6565069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T16:32:40.8567548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T16:32:41.0568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T16:32:41.2570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-06T16:32:41.4570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T16:32:41.6571121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T16:32:41.8571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-09-06T16:32:42.0574433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T16:32:42.2576263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T16:32:42.4570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-09-06T16:32:42.6567436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-09-06T16:32:42.8567299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T16:32:43.0571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:32:43.2569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-06T16:32:43.4572054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:32:43.6572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T16:32:43.8576054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T16:32:44.0564656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T16:32:44.2565735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-09-06T16:32:44.4568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-09-06T16:32:44.6574702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T16:32:44.8565716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T16:32:45.0569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-09-06T16:32:45.2568836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T16:32:45.4569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T16:32:45.6570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-09-06T16:32:45.8572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-09-06T16:32:46.0573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T16:32:46.2574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-06T16:32:46.4565021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T16:32:46.6571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:32:46.8620351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-09-06T16:32:47.0574065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T16:32:47.2565261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-09-06T16:32:47.4567223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-09-06T16:32:47.6566502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T16:32:47.8567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-09-06T16:32:48.0571298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-09-06T16:32:48.2570259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T16:32:48.4572127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-09-06T16:32:48.6568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T16:32:48.8570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T16:32:49.0572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T16:32:49.2574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T16:32:49.4574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T16:32:49.6575801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T16:32:49.8565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T16:32:50.0566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:32:50.2573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:32:50.4573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:32:50.6571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:32:50.8572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:32:51.0573329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:32:51.2575637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:32:51.4567310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:32:51.6567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:32:51.8567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:32:52.0569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:32:52.2570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:32:52.4565642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:32:52.6573987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:32:52.8574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:32:53.0565608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:32:53.2566611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:32:53.4568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:32:53.6568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:32:53.8568459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:32:54.0571515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:32:54.2572145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:32:54.4575266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:32:54.6570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:32:54.8570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:32:55.0573545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:32:55.2573258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:32:55.4576441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:32:55.6569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:32:55.8570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:32:56.0572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:32:56.2574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-06T16:32:56.4573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T16:32:56.6574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:32:56.8566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T16:32:57.0569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:32:57.2569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:32:57.4573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:32:57.6574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:32:57.8566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:32:58.0567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:32:58.2568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:32:58.4569659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:32:58.6574953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:32:58.8566338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:32:59.0567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:32:59.2569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:32:59.4571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:32:59.6571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:32:59.8572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:33:00.0572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:33:00.2576535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:33:00.4565174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T16:33:00.6572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:33:00.8573952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:33:01.0575582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:33:01.2566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:33:01.4567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:33:01.6570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:33:01.8569423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:33:02.0571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:33:02.2574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:33:02.4572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:33:02.6570454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:33:02.8571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:33:03.0572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:33:03.2574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:33:03.4565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:33:03.6567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:33:03.8566574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:33:04.0570702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:33:04.2570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:33:04.4572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:33:04.6567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:33:04.8567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:33:05.0568934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:33:05.2569859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:33:05.4571887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:33:05.6573214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:33:05.8574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:33:06.0566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:33:06.2566436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:33:06.4567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:33:06.6564921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:33:06.8566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:33:07.0568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:07.2569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:07.4570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:07.6570742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:33:07.8573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:33:08.0575126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:08.2565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:33:08.4566537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:33:08.6572355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:33:08.8574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:33:09.0567191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:33:09.2567698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:33:09.4568555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:33:09.6570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:09.8569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:33:10.0571437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:33:10.2572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:33:10.4573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:33:10.6571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:33:10.8574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:33:11.0566176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:33:11.2567024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:33:11.4567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:11.6568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:11.8569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:33:12.0571525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:33:12.2573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:33:12.4576025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:33:12.6570247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:33:12.8620061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:33:13.0572586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:33:13.2573448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:33:13.4575139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:33:13.6565795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:33:13.8567527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:33:14.0568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:14.2570082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:33:14.4570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:33:14.6565768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:33:14.8567573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:33:15.0569036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:33:15.2569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:33:15.4570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:15.6571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:33:15.8574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:33:16.0573711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:33:16.2567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:33:16.4567026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:33:16.6574080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:16.8564095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:17.0566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:33:17.2567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:33:17.4569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:33:17.6570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:33:17.8571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:33:18.0572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:33:18.2574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:33:18.4575261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:33:18.6571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:33:18.8571368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:33:19.0574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:33:19.2564857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:33:19.4565336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:33:19.6567035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:33:19.8568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:33:20.0570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:33:20.2572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:33:20.4575304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:33:20.6570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:33:20.8572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:21.0574797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:21.2574738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:21.4565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:21.6566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:21.8568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:22.0568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:33:22.2569906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:33:22.4571744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:33:22.6567947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:33:22.8567293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:33:23.0570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:33:23.2571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:33:23.4573661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:33:23.6574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:33:23.8564850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:33:24.0566759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:33:24.2568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:33:24.4569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:33:24.6566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:33:24.8564642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:33:25.0566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:33:25.2569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:25.4570512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:33:25.6572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:33:25.8573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:33:26.0574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:33:26.2575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:33:26.4565352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:33:26.6571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:26.8572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:33:27.0574220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:33:27.2565122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:33:27.4567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:33:27.6567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:27.8568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:28.0570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:33:28.2571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:33:28.4572775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:33:28.6569118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:33:28.8569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:33:29.0570560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:33:29.2572016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:33:29.4573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:33:29.6575772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:29.8565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:33:30.0567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:33:30.2574664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:33:30.4565411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:33:30.6572088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:30.8573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:33:31.0574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:33:31.2567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:33:31.4567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:33:31.6568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:33:31.8570209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:33:32.0570390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:33:32.2573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:32.4573126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:33:32.6568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:33:32.8570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:33:33.0572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:33:33.2573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:33:33.4574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:33:33.6565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:33:33.8566586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:33:34.0568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:33:34.2573106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:33:34.4574761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:33:34.6571209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:33:34.8572333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:33:35.0572624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:33:35.2574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:33:35.4564413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:35.6567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:33:35.8569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:33:36.0569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:33:36.2570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:33:36.4572091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:33:36.6566468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:33:36.8567859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:33:37.0570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:33:37.2572078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:33:37.4572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:37.6573569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:37.8574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:33:38.0564146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:33:38.2567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:33:38.4567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:33:38.6575068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:38.8592182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:33:39.0565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:39.2569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:33:39.4569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:33:39.6570231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:33:39.8572035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:33:40.0573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:33:40.2573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:33:40.4565110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:33:40.6572053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:33:40.8571913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:33:41.0574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:33:41.2565015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:33:41.4566414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:41.6567953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:33:41.8567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:33:42.0571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:33:42.2571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:33:42.4571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:33:42.6568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:33:42.8570069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:33:43.0571777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:33:43.2572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:33:43.4574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:33:43.6574651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:33:43.8564866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:44.0567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:33:44.2566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:33:44.4567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:33:44.6566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:33:44.8566664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:33:45.0568071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:33:45.2569925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:33:45.4570512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:45.6571940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:33:45.8572173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:33:46.0575208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:33:46.2575940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:33:46.4567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:33:46.6574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:33:46.8575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:47.0566149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:33:47.2566694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:33:47.4568227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:33:47.6569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:33:47.8570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:33:48.0572153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:33:48.2574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:33:48.4574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:33:48.6570956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:33:48.8570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:33:49.0574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:33:49.2575372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:33:49.4576388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:33:49.6565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:33:49.8568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:33:50.0568128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:33:50.2569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:33:50.4571020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:33:50.6566956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:33:50.8568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:51.0570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:33:51.2570833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:51.4573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:33:51.6566733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:33:51.8568779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:33:52.0569266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:33:52.2571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:33:52.4570734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:52.6567993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:52.8601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:33:53.0572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:33:53.2571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:33:53.4573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:33:53.6574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:33:53.8564300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:33:54.0568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:33:54.2568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:33:54.4570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:33:54.6565268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:33:54.8564802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:33:55.0567312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:33:55.2569544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:33:55.4570710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:33:55.6575615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:33:55.8590116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:33:56.0566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:33:56.2569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:33:56.4569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:33:56.6566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:33:56.8567458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:33:57.0569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:33:57.2570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:33:57.4570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:33:57.6571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:57.8573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:58.0574783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:33:58.2566185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:33:58.4568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:33:58.6574474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:33:58.8574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:33:59.0566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:33:59.2566212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:33:59.4566858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:33:59.6568655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:33:59.8569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:34:00.0572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:34:00.2573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:34:00.4573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:34:00.6570423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:00.8572263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:34:01.0573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:01.2574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:34:01.4566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:01.6567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:34:01.8567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:34:02.0570169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:34:02.2570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:34:02.4572775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:34:02.6567343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:34:02.8567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:34:03.0571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:03.2577515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:34:03.4572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:34:03.6573367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:03.8573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:04.0566586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:34:04.2566457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:34:04.4569595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:34:04.6565521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:34:04.8565193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:34:05.0567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:34:05.2567282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T16:34:05.4569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:34:05.6571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:34:05.8571829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:34:06.0573854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:06.2574587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:06.4566586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:34:06.6573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:34:06.8574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:34:07.0565349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:34:07.2565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:34:07.4568009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:34:07.6569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:34:07.8569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:34:08.0571620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:34:08.2572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:34:08.4573690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:34:08.6572693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:34:08.8572250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:34:09.0572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:34:09.2575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:34:09.4566085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:34:09.6568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:34:09.8568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:34:10.0569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:34:10.2570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:34:10.4573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:34:10.6567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:34:10.8570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:34:11.0572687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:34:11.2573083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:34:11.4573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:11.6574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:11.8564754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:12.0567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:34:12.2568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:12.4570644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:34:12.6564848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:12.8567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:13.0567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:34:13.2568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:34:13.4568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:13.6571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:13.8571895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:34:14.0573606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:34:14.2574763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:34:14.4566009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:34:14.6571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:34:14.8572499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:34:15.0574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:34:15.2565818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:34:15.4566750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:34:15.6568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:34:15.8569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:34:16.0570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:34:16.2571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:16.4572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:16.6569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:34:16.8570508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:34:17.0570912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:17.2572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:17.4574394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:34:17.6574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:34:17.8565462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:34:18.0568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:34:18.2567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:34:18.4570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:34:18.6565601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:34:18.8566897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T16:34:19.0567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:34:19.2570312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:34:19.4572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:19.6573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:19.8574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:20.0566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:34:20.2566250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:20.4568756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:34:20.6566566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:34:20.8566932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:34:21.0568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:21.2569761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:34:21.4569536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:21.6572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:34:21.8572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:34:22.0573983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:34:22.2575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:34:22.4566427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:34:22.6572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:34:22.8574104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:23.0565485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:34:23.2566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:23.4567209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:34:23.6568709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:34:23.8568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:34:24.0571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:34:24.2574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:34:24.4573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:34:24.6569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:34:24.8570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:34:25.0573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T16:34:25.2573031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:34:25.4574598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:25.6565007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:25.8567574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:34:26.0569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:34:26.2569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:26.4569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:34:26.6564572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:34:26.8566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:27.0568764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:34:27.2569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:34:27.4571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:27.6571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:27.8612992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:34:28.0575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:34:28.2564586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:28.4566725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:34:28.6628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:34:28.8565064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:34:29.0568509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:34:29.2568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:34:29.4573008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:34:29.6573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:34:29.8575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:34:30.0567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:34:30.2567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:34:30.4567368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:34:30.6565518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:34:30.8566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:34:31.0568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:34:31.2569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:34:31.4569526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:34:31.6571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:34:31.8573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:34:32.0573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:34:32.2576750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:34:32.4566766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:34:32.6573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:34:32.8574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:34:33.0565405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:34:33.2566901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:34:33.4568474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:34:33.6568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:34:33.8570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:34:34.0572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:34:34.2572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:34:34.4575041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:34:34.6572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:34:34.8573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:34:35.0573053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:34:35.2565617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:34:35.4566523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:34:35.6567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:35.8569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:34:36.0570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:34:36.2571768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:34:36.4572496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:34:36.6567778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:34:36.8570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:34:37.0570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T16:34:37.2571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:34:37.4573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T16:34:37.6574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T16:34:37.8565671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:34:38.0566731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:34:38.2568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T16:34:38.4570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T16:34:38.6568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T16:34:38.8568096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:34:39.0571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:34:39.2571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:34:39.4572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:34:39.6575346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T16:34:39.8566449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:34:40.0567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:34:40.2567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:34:40.4569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:34:40.6565614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:34:40.8567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:34:41.0568896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:34:41.2569827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:34:41.4570912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:34:41.6571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:41.8573421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:42.0575489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:42.2565387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:34:42.4567779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:34:42.6573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:34:42.8574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:34:43.0566851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:34:43.2567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:34:43.4567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:34:43.6569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:34:43.8569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:34:44.0573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:34:44.2573439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:34:44.4574768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:34:44.6571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:34:44.8604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:34:45.0576276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:34:45.2565829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:34:45.4566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:34:45.6573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:34:45.8567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:34:46.0572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:34:46.2572018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:34:46.4573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:46.6571227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:34:46.8585772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:34:47.0575330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:47.2574668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-06T16:34:47.4567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:34:47.6567516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:34:47.8568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:34:48.0569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:34:48.2570964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:34:48.4570913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:34:48.6568057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:34:48.8568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:34:49.0570941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:34:49.2571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:34:49.4573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:34:49.6576154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:34:49.8564714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:34:50.0567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:34:50.2567240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:34:50.4569842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:34:50.6566533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:50.8569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:34:51.0635720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:51.2571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:51.4572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:34:51.6574574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:51.8565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:34:52.0567217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:52.2572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:52.4569054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:52.6565405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:52.8566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:53.0569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:53.2569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:53.4571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:34:53.6570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:34:53.8573768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:54.0574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:34:54.2565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:54.4570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:34:54.6566880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:34:54.8567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:34:55.0571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:34:55.2570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:55.4572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:34:55.6575103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:34:55.8574968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:56.0565984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:56.2568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:56.4569311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:34:56.6565449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:56.8566278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:57.0568266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:34:57.2568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:57.4571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:34:57.6571633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:34:57.8572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:34:58.0574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:34:58.2575437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:34:58.4566049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:34:58.6573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:58.8575674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:59.0566384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:34:59.2566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:34:59.4568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:34:59.6569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:34:59.8569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:35:00.0571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:35:00.2572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:35:00.4574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:35:00.6566988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:35:00.8566584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:01.0568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:01.2569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:01.4570310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:01.6570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:01.8571523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:02.0573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:02.2574574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:02.4565962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:02.6573627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:02.8574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:03.0564609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:35:03.2566028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:35:03.4567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:35:03.6570503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:35:03.8570141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:35:04.0572177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:35:04.2584390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:35:04.4572733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:35:04.6568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:35:04.8568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:35:05.0570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:05.2571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:05.4573527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:05.6574555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:05.8565062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:06.0566616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:06.2566484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:06.4568600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:06.6565209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:06.8567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:07.0568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:07.2570977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:35:07.4569612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:35:07.6573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:35:07.8573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:35:08.0574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:35:08.2566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:35:08.4567406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:35:08.6573740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:35:08.8563614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:09.0567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:35:09.2566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:09.4569040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:09.6569368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:09.8570519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:35:10.0573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:35:10.2573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:10.4574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:10.6572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:10.8571843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:35:11.0575303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:35:11.2564116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-06T16:35:11.4566287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:35:11.6567476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:35:11.8568634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:35:12.0572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:35:12.2572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:35:12.4574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:35:12.6567902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:12.8569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:13.0572127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:35:13.2572120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:35:13.4629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:35:13.6574756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:35:13.8565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:35:14.0567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:14.2568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:14.4569544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:14.6565149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:14.8568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:15.0567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:15.2569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:35:15.4570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:35:15.6571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:35:15.8573273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:35:16.0574692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:35:16.2565717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:35:16.4566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:35:16.6574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:16.8575147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:35:17.0566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:35:17.2566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:35:17.4568093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T16:35:17.6570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:35:17.8569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:18.0571190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T16:35:18.2574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:35:18.4574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:35:18.6572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:35:18.8621187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T16:35:19.0573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:19.2575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T16:35:19.4570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T16:35:19.6571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T16:35:19.8572796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:35:20.0574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:35:20.2565873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:35:20.4566568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:35:20.6574842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T16:35:20.8583168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T16:35:21.0565487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:35:21.2567229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T16:35:21.4568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:21.6571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:35:21.8570652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:35:22.0572197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:22.2573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-06T16:35:22.4575897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:35:22.6569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:35:22.8571271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T16:35:23.0573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T16:35:23.2575166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T16:35:23.4567265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:35:23.6566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:35:23.8568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:35:24.0568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:35:24.2570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:35:24.4572334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:35:24.6568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:35:24.8569223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:35:25.0572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:35:25.2572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:35:25.4575443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:35:25.6575674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:35:25.8568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:35:26.0569068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T16:35:26.2572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:35:26.4573471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T16:35:26.6570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:35:26.8570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:35:27.0572811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:35:27.2573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:35:27.4574684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:35:27.6571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:35:27.8571813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:35:28.0573752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:28.2575803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T16:35:28.4566077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T16:35:28.6572335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T16:35:28.8575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:35:29.0564984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:35:29.2565889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:35:29.4567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:35:29.6569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:35:29.8570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:35:30.0573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T16:35:30.2573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:35:30.4574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T16:35:30.6570578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:30.8571520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:35:31.0573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T16:35:31.2573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T16:35:31.4576175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:35:31.6564813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:35:31.8566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:35:32.0568266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:35:32.2569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:35:32.4570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:35:32.6566833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:35:32.8568220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:35:33.0569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:33.2571001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:35:33.4572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:35:33.6572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:35:33.8566409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:35:34.0568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:35:34.2567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:35:34.4573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:35:34.6567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:35:34.8568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:35:35.0569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:35:35.2569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-06T16:35:35.4572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:35.6572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:35:35.8573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:35:36.0574482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T16:35:36.2566946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T16:35:36.4567134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:35:36.6574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:35:36.8564513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:35:37.0567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:35:37.2568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:37.4569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:35:37.6570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:35:37.8570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:35:38.0572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:35:38.2575291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:35:38.4575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:38.6570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:35:38.8571936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:35:39.0574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:35:39.2574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:35:39.4665570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:35:39.6567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:35:39.8568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:35:40.0569668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:35:40.2569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:35:40.4571238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:35:40.6568576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:35:40.8568911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:35:41.0571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:35:41.2572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:35:41.4573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:35:41.6574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:35:41.8566173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:42.0567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:42.2568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:42.4570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:42.6674795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:42.8566236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:35:43.0637631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:43.2569051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:35:43.4569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:35:43.6571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:35:43.8572115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:35:44.0574979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:35:44.2574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:35:44.4565794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:35:44.6573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:35:44.8573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:35:45.0565957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:35:45.2565786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-06T16:35:45.4569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:35:45.6570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:35:45.8569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:35:46.0572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:35:46.2572353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:35:46.4575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:35:46.6571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:35:46.8571284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:35:47.0574160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:35:47.2574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:35:47.4666269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:35:47.6566908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:35:47.8568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:35:48.0569604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:35:48.2574439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:35:48.4575251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:35:48.6571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:35:48.8572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:35:49.0574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:35:49.2575775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:35:49.4566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:35:49.6568251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:35:49.8568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:35:50.0569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:35:50.2571131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:35:50.4567552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:35:50.6575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:35:50.8566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:35:51.0567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:35:51.2568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:35:51.4569437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:35:51.6571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:35:51.8571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:35:52.0573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:35:52.2573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:35:52.4675324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:35:52.6573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:35:52.8573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:35:53.0575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:35:53.2567107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:35:53.4567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:35:53.6568054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:35:53.8626200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:35:54.0570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:35:54.2572796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:35:54.4573286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:35:54.6568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:35:54.8571393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:35:55.0573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:35:55.2573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:35:55.4573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:35:55.6574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:35:55.8664618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:35:56.0567751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:35:56.2568500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:35:56.4569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:35:56.6568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:35:56.8571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:35:57.0572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:35:57.2572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:35:57.4574114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:35:57.6574492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:35:57.8666746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:35:58.0667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:35:58.2568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:35:58.4569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:35:58.6665211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:35:58.8568655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:35:59.0569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:35:59.2570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:35:59.4572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:35:59.6573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:35:59.8567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:36:00.0667159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:36:00.2569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:36:00.4571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:36:00.6667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:36:00.8568330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:36:01.0570753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:36:01.2569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:36:01.4571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:36:01.6574119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:36:01.8575990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:36:02.0674858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:36:02.2665127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:36:02.4568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:36:02.6573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:36:02.8575754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:36:03.0667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:36:03.2568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:36:03.4669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:36:03.6569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:36:03.8570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:36:04.0572568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:36:04.2573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:36:04.4574271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:36:04.6570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:36:04.8571485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:36:05.0572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:36:05.2574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:36:05.4674887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:36:05.6665039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:36:05.8666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:36:06.0568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:36:06.2569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:36:06.4570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:36:06.6667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:36:06.8667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:36:07.0571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:36:07.2571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:36:07.4574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:36:07.6573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:36:07.8675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:36:08.0667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:36:08.2667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:36:08.4570129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:36:08.6664543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:36:08.8666448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:36:09.0667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:36:09.2667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:36:09.4570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:36:09.6570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:36:09.8573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:36:10.0574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:36:10.2675454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:36:10.4665201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:36:10.6573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:36:10.8673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:36:11.0666214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:36:11.2667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:36:11.4669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:36:11.6670379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:36:11.8571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:36:12.0572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:36:12.2573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:36:12.4574584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:36:12.6671242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:36:12.8570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:36:13.0574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:36:13.2574606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:36:13.4675780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:36:13.6623067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:36:13.8667100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:36:14.0668223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:36:14.2668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:36:14.4571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:36:14.6572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:36:14.8668008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:36:15.0570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:36:15.2571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:36:15.4574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:36:15.6574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:36:15.8673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:36:16.0665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:36:16.2665192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:36:16.4668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:36:16.6665742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:36:16.8665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:36:17.0667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:36:17.2670397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:36:17.4571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:36:17.6570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:36:17.8572158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:36:18.0576192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:36:18.2674827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:36:18.4665105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:36:18.6674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:36:18.8674736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:36:19.0666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:36:19.2668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:36:19.4668212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:36:19.6668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:36:19.8668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:36:20.0573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:36:20.2676597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:36:20.4670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:36:20.6572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:36:20.8604789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:36:21.0668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:36:21.2669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:36:21.4671387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:36:21.6672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:36:21.8573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:36:22.0575289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:36:22.2674958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:36:22.4665542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:36:22.6672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:36:22.8575221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:36:23.0665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:36:23.2666279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:36:23.4667579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-06T16:36:23.6668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:36:23.8670109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:36:24.0671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-06T16:36:24.2573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:36:24.4575906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:36:24.6673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:36:24.8574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:36:25.0665108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:36:25.2667514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:36:25.4667593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:36:25.6669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-06T16:36:25.8668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:36:26.0672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:36:26.2573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:36:26.4573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:36:26.6575172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:36:26.8741967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:36:27.0573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:36:27.2574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:36:27.4666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:36:27.6665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:36:27.8667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:36:28.0669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T16:36:28.2670088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-09-06T16:36:28.4671340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:36:28.6573995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-06T16:36:28.8668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:36:29.0671494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-09-06T16:36:29.2671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-06T16:36:29.4668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T16:36:29.6668217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:36:29.8686861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:36:30.0672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:36:30.2671870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-06T16:36:30.4574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:36:30.6575244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:36:30.8670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:36:31.0672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:36:31.2636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:36:31.4576553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:36:31.6665350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-06T16:36:31.8666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:36:32.0668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:36:32.2668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-09-06T16:36:32.4669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:36:32.6667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:36:32.8630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:36:33.0670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:36:33.2672496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T16:36:33.4573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:36:33.6573647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:36:33.8675530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-09-06T16:36:34.0667002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:36:34.2667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:36:34.4668562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:36:34.6668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T16:36:34.8671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T16:36:35.0671468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:36:35.2672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T16:36:35.4672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T16:36:35.6664888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:36:35.8666579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:36:36.0668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:36:36.2669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:36:36.4669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:36:36.6670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:36:36.8666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:36:37.0669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:36:37.2669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:36:37.4671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:36:37.6671470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:36:37.8673447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:36:38.0575954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:36:38.2664895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:36:38.4666104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:36:38.6668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:36:38.8684326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:36:39.0673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:36:39.2673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:36:39.4575230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:36:39.6665073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:36:39.8667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:36:40.0665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:36:40.2668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:36:40.4669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:36:40.6671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:36:40.8668475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:36:41.0669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:36:41.2670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:36:41.4673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:36:41.6674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:36:41.8575285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:36:42.0665945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:36:42.2667199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:36:42.4669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:36:42.6669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:36:42.8664821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:36:43.0667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:36:43.2668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:36:43.4669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:36:43.6668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:36:43.8672065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:36:44.0673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:36:44.2672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:36:44.4665804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:36:44.6664926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:36:44.8673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:36:45.0675491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:36:45.2663492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:36:45.4667378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:36:45.6668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:36:45.8667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:36:46.0670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T16:36:46.2672366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T16:36:46.4672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:36:46.6673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:36:46.8613554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:36:47.0670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:36:47.2670599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:36:47.4673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:36:47.6674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:36:47.8666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:36:48.0666972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:36:48.2668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:36:48.4668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:36:48.6671378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:36:48.8666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:36:49.0669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:36:49.2669378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:36:49.4671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:36:49.6672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:36:49.8674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:36:50.0675377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:36:50.2665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:36:50.4667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:36:50.6668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:36:50.8665375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:36:51.0667987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:36:51.2667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:36:51.4668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:36:51.6670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:36:51.8670819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:36:52.0672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:36:52.2674664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:36:52.4674727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:36:52.6665509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:36:52.8737247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:36:53.0619493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:36:53.2665870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:36:53.4668321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:36:53.6668375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:36:53.8669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:36:54.0670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:36:54.2670983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:36:54.4674535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:36:54.6674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T16:36:54.8670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:36:55.0671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T16:36:55.2672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T16:36:55.4674901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:36:55.6665801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:36:55.8665478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:36:56.0667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-09-06T16:36:56.2669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-09-06T16:36:56.4672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:36:56.6673496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T16:36:56.8669474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:36:57.0672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:36:57.2673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:36:57.4673322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:36:57.6674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:36:57.8661733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:36:58.0667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:36:58.2668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:36:58.4669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:36:58.6671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:36:58.8666827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:36:59.0669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:36:59.2669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:36:59.4670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:36:59.6671538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T16:36:59.8671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T16:37:00.0675846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T16:37:00.2665423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:37:00.4667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:37:00.6668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:37:00.8674541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:01.0666736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:01.2666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:01.4667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:01.6670879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:01.8670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:37:02.0673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:37:02.2673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:37:02.4673927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:37:02.6665885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:37:02.8671285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:37:03.0672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:37:03.2698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:37:03.4675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:37:03.6666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:37:03.8667946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:37:04.0669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:37:04.2669929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:04.4671178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:04.6673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:04.8668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:05.0670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:37:05.2672919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:37:05.4672928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:37:05.6674076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:37:05.8665409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:06.0666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:06.2666920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:06.4669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:06.6669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:37:06.8665684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:37:07.0666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:37:07.2668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:37:07.4669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:37:07.6669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:37:07.8691124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:37:08.0674500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:37:08.2674493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:37:08.4674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T16:37:08.6666833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:37:08.8673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:37:09.0675304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:37:09.2670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:37:09.4674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:37:09.6675604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:37:09.8675197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:37:10.0666593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:37:10.2668013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:37:10.4669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:37:10.6669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:37:10.8666856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:37:11.0666607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:37:11.2670250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:37:11.4670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:37:11.6670783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:37:11.8673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:37:12.0674011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:37:12.2664837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:37:12.4665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:37:12.6670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:37:12.8664762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:13.0667516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:13.2668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:13.4670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:37:13.6671833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:37:13.8672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:37:14.0672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:14.2674714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:14.4666710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:37:14.6668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:14.8671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:37:15.0673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:37:15.2665374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:37:15.4666545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:37:15.6667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:37:15.8718655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:37:16.0669896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:37:16.2673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:37:16.4665812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:37:16.6667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:37:16.8670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T16:37:17.0673536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:37:17.2590911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:37:17.4665822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T16:37:17.6666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T16:37:17.8667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:37:18.0671416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:37:18.2670887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:37:18.4673135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:37:18.6665006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:37:18.8672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:37:19.0675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:37:19.2665343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:37:19.4665348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:37:19.6667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:37:19.8670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T16:37:20.0670282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T16:37:20.2671088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:37:20.4673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T16:37:20.6673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:37:20.8671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:37:21.0672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T16:37:21.2674905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:37:21.4675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:37:21.6664342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:37:21.8667242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:37:22.0668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:37:22.2670787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:37:22.4671470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:37:22.6672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:22.8668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:23.0669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:23.2669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:23.4670870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:37:23.6672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:23.8673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:24.0665370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:24.2666968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:24.4666909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:24.6668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:24.8665209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:37:25.0668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:25.2668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:37:25.4669840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:25.6671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:25.8671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:37:26.0673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:37:26.2675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:37:26.4666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:37:26.6666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T16:37:26.8675284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:37:27.0675821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:37:27.2667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:37:27.4668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:37:27.6668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:37:27.8668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:37:28.0671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:37:28.2672027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T16:37:28.4674551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:37:28.6675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T16:37:28.8671487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T16:37:29.0673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:37:29.2675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:37:29.4664629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:37:29.6665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:37:29.8667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:37:30.0669960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:37:30.2670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:37:30.4670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:37:30.6672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:37:30.8668505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:37:31.0669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:37:31.2671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:37:31.4671385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:37:31.6672609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:37:31.8673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:37:32.0665003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:37:32.2666182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:32.4667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:32.6668835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:32.8666112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:33.0666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:37:33.2667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T16:37:33.4669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T16:37:33.6669918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-09-06T16:37:33.8601332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T16:37:34.0672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:37:34.2673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:37:34.4674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:37:34.6666665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:34.8672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:35.0675562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:35.2666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:35.4667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:35.6668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:35.8668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:36.0670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:37:36.2671627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:37:36.4667574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:36.6669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:37:36.8674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:37.0665899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:37.2667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:37.4669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:37:37.6668929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:37:37.8671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:37:38.0671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:38.2674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:38.4675460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:37:38.6665516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:38.8672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:39.0673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:37:39.2675363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:37:39.4675452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:37:39.6666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:37:39.8666400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:37:40.0668893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-09-06T16:37:40.2670158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-06T16:37:40.4671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:37:40.6671147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:37:40.8669575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:37:41.0670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:37:41.2671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:37:41.4673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:37:41.6675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:37:41.8675307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T16:37:42.0667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-09-06T16:37:42.2667140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:37:42.4665773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-06T16:37:42.6667635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:37:42.8673525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:37:43.0674628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-06T16:37:43.2673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-06T16:37:43.4673278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:37:43.6674630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:37:43.8664664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:37:44.0666725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T16:37:44.2667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:37:44.4669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:37:44.6670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-09-06T16:37:44.8667570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:37:45.0668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:37:45.2671080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T16:37:45.4672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:37:45.6671195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:37:45.8673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:37:46.0674732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-06T16:37:46.2665060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:37:46.4666162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:37:46.6668484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:37:46.8664375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:37:47.0666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:37:47.2668393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:37:47.4669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:37:47.6669676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:37:47.8671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:37:48.0673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:37:48.2673705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-06T16:37:48.4674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:37:48.6665827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:37:48.8671661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:37:49.0673044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:37:49.2674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:37:49.4666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:37:49.6666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:37:49.8668803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:37:50.0669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:37:50.2668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:37:50.4671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:37:50.6672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:37:50.8669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:37:51.0671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:37:51.2673305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:37:51.4673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:37:51.6674798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:37:51.8666846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:37:52.0667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:37:52.2668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:37:52.4669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:37:52.6671696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:37:52.8667286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:37:53.0669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:37:53.2669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:37:53.4670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:37:53.6672701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:37:53.8671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:37:54.0673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:37:54.2676471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:37:54.4667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:37:54.6666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:37:54.8673858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:37:55.0674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:37:55.2666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:37:55.4665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:37:55.6669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:37:55.8669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:37:56.0671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:37:56.2671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:37:56.4672773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:37:56.6675210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:37:56.8670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:37:57.0673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:37:57.2674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:37:57.4674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:37:57.6664768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:37:57.8666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:37:58.0668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:37:58.2669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:37:58.4669894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:37:58.6671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:37:58.8667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:37:59.0669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:37:59.2671572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:37:59.4672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:37:59.6672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:37:59.8673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:38:00.0665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:38:00.2666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:38:00.4667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:38:00.6668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-06T16:38:00.8665435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:38:01.0666493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:38:01.2668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:38:01.4669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:38:01.6669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:38:01.8670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:38:02.0672580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:38:02.2675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:38:02.4675153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:38:02.6665607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:38:02.8671722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:38:03.0672469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:38:03.2674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:38:03.4675522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:38:03.6666235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:38:03.8666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:38:04.0668366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:38:04.2670972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:38:04.4672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:38:04.6671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:38:04.8669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:38:05.0668700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:38:05.2670866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:38:05.4671914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:38:05.6673875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:38:05.8673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:38:06.0665757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:38:06.2665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:38:06.4667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:38:06.6668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:38:06.8665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:38:07.0667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:38:07.2668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:38:07.4669883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:38:07.6670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:38:07.8672012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:38:08.0672648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:38:08.2674600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:38:08.4666245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:38:08.6666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:38:08.8672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:38:09.0673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:38:09.2674990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:38:09.4666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:09.6667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:09.8669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:38:10.0670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:10.2671674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:10.4672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:10.6673095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:10.8669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:11.0670822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:38:11.2672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:38:11.4673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:38:11.6672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:38:11.8676523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-06T16:38:12.0668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:38:12.2668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:12.4669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:38:12.6670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:38:12.8667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:38:13.0669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:38:13.2669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:38:13.4671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:38:13.6672398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:38:13.8672404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:38:14.0674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:38:14.2666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:38:14.4666810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:38:14.6674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:38:14.8670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:15.0672825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:38:15.2674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:15.4675322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:15.6665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:38:15.8666525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:38:16.0668055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:38:16.2669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:38:16.4672511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:38:16.6673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:38:16.8669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:38:17.0670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:38:17.2672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:38:17.4672759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:38:17.6675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:38:17.8663764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:38:18.0666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:38:18.2670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:38:18.4672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:38:18.6673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:38:18.8669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:38:19.0671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:38:19.2665128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:38:19.4666994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:38:19.6667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:38:19.8668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T16:38:20.0669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:38:20.2671550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:38:20.4674571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:38:20.6674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:38:20.8669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:38:21.0671494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:38:21.2674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:38:21.4676004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:38:21.6665828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:38:21.8666176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:38:22.0669090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:38:22.2670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:38:22.4668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:38:22.6668407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:38:22.8666431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:38:23.0667249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T16:38:23.2667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:38:23.4669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:38:23.6669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:38:23.8672903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:38:24.0673617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:38:24.2674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:38:24.4674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:38:24.6665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T16:38:24.8675182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:38:25.0666665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:38:25.2667437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:38:25.4668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T16:38:25.6669855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:38:25.8670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:38:26.0672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:26.2673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:26.4674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:26.6665476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:26.8674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:27.0665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T16:38:27.2667492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:27.4669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:38:27.6668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:38:27.8670430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:38:28.0671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:38:28.2672758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T16:38:28.4674014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:38:28.6674506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:38:28.8672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:38:29.0673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T16:38:29.2674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T16:38:29.4666075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T16:38:29.6668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:38:29.8668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:38:30.0671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:38:30.2670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:38:30.4672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:38:30.6672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T16:38:30.8669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:38:31.0672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T16:38:31.2672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:38:31.4674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:38:31.6674906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T16:38:31.8664344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:38:32.0667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:38:32.2667361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:38:32.4670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:38:32.6670584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:38:32.8666483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:38:33.0669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:38:33.2670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:38:33.4671679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:38:33.6673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:38:33.8674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:38:34.0665474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:38:34.2667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:38:34.4667937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:38:34.6669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:38:34.8666248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:38:35.0669138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:38:35.2669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:38:35.4670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:38:35.6670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:38:35.8672480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T16:38:36.0673253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:38:36.2674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:38:36.4734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:38:36.6667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:38:36.8671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:38:37.0674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:38:37.2674518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:38:37.4665674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:38:37.6669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:37.8668375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:38:38.0669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:38.2670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:38.4671491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:38.6672647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:38:38.8670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:38:39.0671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:39.2673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:39.4673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:38:39.6674785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:38:39.8667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:38:40.0669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:38:40.2668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:38:40.4671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:38:40.6673768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:38:40.8668761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:38:41.0672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:38:41.2673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:38:41.4673992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:38:41.6673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:38:41.8665568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:42.0666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:42.2666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:42.4668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:38:42.6669959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:38:42.8667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:38:43.0669924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:38:43.2671760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:38:43.4672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:38:43.6674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:38:43.8674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-06T16:38:44.0666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-06T16:38:44.2666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:38:44.4667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:38:44.6669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:38:44.8665111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:38:45.0666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:38:45.2668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:38:45.4670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:38:45.6670399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:38:45.8759427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:38:46.0674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:38:46.2673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:38:46.4666575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:38:46.6666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:38:46.8671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:38:47.0673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:38:47.2674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:38:47.4666277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:38:47.6665838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:38:47.8669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:38:48.0669044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:48.2674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:48.4676396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:48.6665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:48.8664903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:49.0667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:38:49.2667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:38:49.4669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:38:49.6669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:38:49.8671978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:38:50.0673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:38:50.2676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:38:50.4665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:38:50.6667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:38:50.8665391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:38:51.0667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:38:51.2669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:38:51.4670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:38:51.6671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:38:51.8673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:38:52.0674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:38:52.2674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:38:52.4666497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:38:52.6667441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:38:52.8674321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:38:53.0667114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:38:53.2665285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:38:53.4668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:38:53.6669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:38:53.8670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:38:54.0673024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:38:54.2674241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:38:54.4673548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:38:54.6675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:38:54.8672446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:38:55.0674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:38:55.2673498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:38:55.4665295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:38:55.6667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:38:55.8667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:38:56.0670979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:38:56.2671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:38:56.4672746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:38:56.6672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:38:56.8670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:38:57.0672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:38:57.2673614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:38:57.4674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:38:57.6665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:38:57.8666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:38:58.0667843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:38:58.2669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:38:58.4670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:38:58.6671327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:38:58.8666860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:38:59.0669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:38:59.2671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:38:59.4670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:38:59.6671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:38:59.8673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:39:00.0673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:39:00.2666219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:39:00.4667058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:39:00.6668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:39:00.8676168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:39:01.0666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:39:01.2667761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:39:01.4669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:39:01.6668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:39:01.8670408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:39:02.0673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:39:02.2674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:39:02.4674565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:39:02.6665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:39:02.8672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:39:03.0639812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:39:03.2666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:03.4667097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:03.6667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:03.8669149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:39:04.0672230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:04.2605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:04.4674497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:04.6676040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:39:04.8668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:39:05.0670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:39:05.2670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:39:05.4672760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:39:05.6674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:39:05.8665234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:39:06.0666453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:39:06.2667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:39:06.4696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:39:06.6669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:06.8667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:39:07.0668177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:07.2670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:39:07.4669399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:39:07.6671530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:07.8672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:39:08.0675757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:39:08.2665127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:39:08.4666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:39:08.6667224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:39:08.8674041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:39:09.0671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:39:09.2670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:39:09.4672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:39:09.6674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:39:09.8667108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:39:10.0667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:39:10.2669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:10.4669633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:39:10.6671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:10.8667819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:11.0670774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:11.2669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:11.4671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:39:11.6672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:39:11.8673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:12.0674940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:39:12.2666269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:39:12.4667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:39:12.6667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:39:12.8666331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:39:13.0667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:39:13.2668209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:39:13.4669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:39:13.6668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:39:13.8672010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:14.0674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:39:14.2674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:14.4666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:39:14.6665861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:39:14.8672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:39:15.0675589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:39:15.2665205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:39:15.4667146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:39:15.6670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:39:15.8672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:39:16.0673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:39:16.2674238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:39:16.4676401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:39:16.6725419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:39:16.8673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:17.0673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:17.2675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:17.4666657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:17.6667219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:39:17.8669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:39:18.0670096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:39:18.2671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:39:18.4671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:39:18.6673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:39:18.8648376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:39:19.0670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:39:19.2673724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:39:19.4673839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:39:19.6675897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:19.8666049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:39:20.0667451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:39:20.2669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:39:20.4669534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:39:20.6670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:20.8631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:21.0669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:21.2670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:39:21.4672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T16:39:21.6672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:39:21.8673235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:39:22.0674552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:39:22.2619383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:22.4668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:39:22.6669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:39:22.8674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:39:23.0666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:39:23.2667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:39:23.4668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:39:23.6670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:39:23.8671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:39:24.0673407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:39:24.2673440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:24.4676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:24.6665219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:24.8672670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:25.0673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:25.2676859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:25.4664639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:25.6671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:25.8672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:26.0675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:26.2667057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:26.4666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:26.6668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:26.8665083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:27.0666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:27.2668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:27.4668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:27.6669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:27.8672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:39:28.0671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:39:28.2672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:39:28.4674708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:39:28.6664614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:39:28.8672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:39:29.0673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:39:29.2674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:39:29.4666195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:39:29.6667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:39:29.8669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:39:30.0669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:39:30.2669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:39:30.4602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:39:30.6672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:30.8668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:39:31.0671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:39:31.2672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T16:39:31.4673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:39:31.6675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:39:31.8666192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:32.0666252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:39:32.2669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:39:32.4669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:39:32.6669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:39:32.8667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:39:33.0668463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:39:33.2670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:39:33.4671619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:39:33.6671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:39:33.8671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:39:34.0675498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:39:34.2665906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:39:34.4667165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:34.6667312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:34.8677350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:39:35.0665665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:39:35.2668366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:39:35.4668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:39:35.6669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:39:35.8650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:36.0672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:39:36.2674122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:39:36.4674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:39:36.6664922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-09-06T16:39:36.8669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:39:37.0670708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:37.2671750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:37.4674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:37.6673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:37.8675225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:38.0665959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-06T16:39:38.2667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:38.4669670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:38.6670815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:38.8666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:39.0667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:39.2668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:39:39.4671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:39:39.6669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:39:39.8673752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:39:40.0638001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:39:40.2674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:39:40.4666223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:39:40.6668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:39:40.8606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:39:41.0666039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:39:41.2667195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:39:41.4667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:39:41.6669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:39:41.8668394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:39:42.0671852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:39:42.2672661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:39:42.4675048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:39:42.6676816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:39:42.8672429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:39:43.0673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:39:43.2674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:39:43.4665770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:43.6667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:43.8667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:39:44.0669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:39:44.2670796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:39:44.4671381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:39:44.6672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:39:44.8668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:39:45.0670854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:39:45.2673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:39:45.4673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:39:45.6675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:39:45.8664452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:46.0668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:46.2667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:46.4668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:46.6670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:39:46.8666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:39:47.0669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:39:47.2668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:39:47.4670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:39:47.6671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:39:47.8672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:39:48.0675516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:39:48.2675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:39:48.4666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:39:48.6672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:39:48.8670485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:39:49.0670605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:49.2670064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:39:49.4672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:39:49.6675056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:39:49.8674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:39:50.0666259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:39:50.2668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:39:50.4668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:39:50.6668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:39:50.8666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:39:51.0667892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:39:51.2667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:39:51.4670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:51.6670681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:51.8671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:52.0673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:39:52.2674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:52.4665878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:39:52.6665964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:39:52.8674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:39:53.0674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:39:53.2672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:39:53.4672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:39:53.6674826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:39:53.8674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:39:54.0665360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:39:54.2731328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:39:54.4668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:39:54.6667682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:39:54.8667272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:39:55.0668222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:39:55.2668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:39:55.4670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:39:55.6671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:55.8706574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:39:56.0674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:39:56.2664946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:39:56.4666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:39:56.6667169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:39:56.8674025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:39:57.0675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:39:57.2665852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:39:57.4667623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:39:57.6668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:39:57.8669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:39:58.0671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:39:58.2673442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:39:58.4674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:39:58.6674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:39:58.8671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:39:59.0672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:39:59.2676666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:39:59.4664152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:39:59.6666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:39:59.8666849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:40:00.0668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:00.2670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:00.4671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:40:00.6672285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:40:00.8668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:40:01.0669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:01.2671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:01.4673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:01.6673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:01.8675763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:02.0666759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:02.2668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:02.4667072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:02.6668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:02.8666231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:03.0666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:40:03.2669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:03.4669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:03.6671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:03.8670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:40:04.0673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:40:04.2674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:04.4665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:04.6665649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:40:04.8671728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:40:05.0673808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:40:05.2666634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:40:05.4667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:40:05.6666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:05.8668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:40:06.0671094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:06.2670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:40:06.4672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:40:06.6673347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:40:06.8671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:40:07.0673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:40:07.2673221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:40:07.4674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:40:07.6664277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:40:07.8666495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:40:08.0667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:40:08.2668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:40:08.4669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:40:08.6670673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:40:08.8667657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:40:09.0669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:40:09.2671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:09.4671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:09.6674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:40:09.8674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:10.0665481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:10.2666500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:10.4667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:10.6669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:40:10.8665043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:40:11.0666580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:40:11.2667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:40:11.4670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:11.6673022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:11.8673191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:40:12.0676673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:40:12.2667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:40:12.4668253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:12.6668343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:12.8665012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:13.0667091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:40:13.2668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:13.4668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:13.6669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:13.8671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:40:14.0673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:14.2674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:40:14.4676546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:40:14.6666206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:40:14.8671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:40:15.0675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:40:15.2666185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:40:15.4666532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:40:15.6666856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:40:15.8668910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:40:16.0670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:40:16.2671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:40:16.4672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:40:16.6674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:40:16.8669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:17.0671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:40:17.2673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:17.4674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:17.6676507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:17.8666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:40:18.0667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:18.2670376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:18.4670887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:40:18.6670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:40:18.8667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:40:19.0669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:40:19.2669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:40:19.4671384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:40:19.6671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:40:19.8673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:40:20.0666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:40:20.2670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:40:20.4671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:40:20.6671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:40:20.8670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:40:21.0672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:40:21.2668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:21.4668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:40:21.6668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:40:21.8674823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:40:22.0673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:40:22.2672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:40:22.4674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:40:22.6666040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:40:22.8670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:40:23.0673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:40:23.2674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:23.4667050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:23.6667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:40:23.8668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:24.0669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:24.2670198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:24.4671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:40:24.6672676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:40:24.8748559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:40:25.0669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:40:25.2679417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:40:25.4672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:40:25.6672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:40:25.8674337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:40:26.0664652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:26.2666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:40:26.4667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:26.6668190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:40:26.8666693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:27.0667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:27.2670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:40:27.4671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:27.6670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:27.8671229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:28.0674370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:28.2671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:40:28.4671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:40:28.6672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:40:28.8667803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:40:29.0670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:40:29.2671786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:40:29.4672818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:40:29.6674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:40:29.8665491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:40:30.0666179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:40:30.2667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:40:30.4669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:40:30.6669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:40:30.8666183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:31.0668911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:40:31.2668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:40:31.4669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:40:31.6669214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:40:31.8672503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:40:32.0675634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:40:32.2674847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:40:32.4665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:40:32.6666333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:32.8674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:40:33.0666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:40:33.2667636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:40:33.4668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:40:33.6668966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:40:33.8615348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:40:34.0672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:40:34.2673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:40:34.4673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:40:34.6674563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:40:34.8671662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:40:35.0673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:40:35.2674714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:35.4665366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:35.6666655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:40:35.8667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:36.0670703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:36.2671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:40:36.4672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:40:36.6673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:40:36.8668680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:37.0671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:37.2672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:40:37.4665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:40:37.6671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:40:37.8671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:38.0673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:40:38.2673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:38.4674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:38.6664897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:40:38.8673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:39.0674233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:39.2664919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:40:39.4666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:40:39.6706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:39.8669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:40:40.0671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:40:40.2672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:40:40.4673666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:40:40.6665941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:40:40.8672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:40:41.0673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:40:41.2675031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:40:41.4667637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:40:41.6665724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:40:41.8666847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:40:42.0669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:40:42.2670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:40:42.4672322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:40:42.6674290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:40:42.8669073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:40:43.0671188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:40:43.2672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:40:43.4672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:40:43.6674119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:40:43.8665995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:40:44.0666874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:40:44.2668322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:40:44.4668629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:40:44.6669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:40:44.8664518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:40:45.0667068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:40:45.2668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:40:45.4668980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:40:45.6670671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:40:45.8672787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:40:46.0672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:40:46.2674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:40:46.4743768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:40:46.6665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:40:46.8672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:40:47.0673466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:40:47.2675611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:40:47.4665903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:40:47.6671771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:40:47.8673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:40:48.0666096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:40:48.2742479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:40:48.4668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:40:48.6669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:40:48.8666261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:40:49.0669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:40:49.2673422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:40:49.4676804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:40:49.6669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:40:49.8669642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:40:50.0671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:40:50.2666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:40:50.4666167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:40:50.6667118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:40:50.8673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:40:51.0666149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:40:51.2668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:40:51.4669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:40:51.6668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:40:51.8672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:40:52.0670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:40:52.2673148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:40:52.4675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:40:52.6666023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:40:52.8671581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:40:53.0672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:40:53.2675247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:40:53.4664420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:40:53.6665639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:40:53.8667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:40:54.0669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:40:54.2683519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:40:54.4670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:40:54.6672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:40:54.8668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:40:55.0672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:40:55.2673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:40:55.4674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:40:55.6674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:40:55.8664864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:40:56.0666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:40:56.2668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:40:56.4669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:40:56.6670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:40:56.8685753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:40:57.0669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:40:57.2667683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:40:57.4670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:40:57.6670552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:40:57.8670294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:40:58.0673433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:40:58.2676256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:40:58.4665231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:40:58.6666711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:40:58.8673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:40:59.0664862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:40:59.2666653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:40:59.4668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:40:59.6668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:40:59.8623711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:41:00.0671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:41:00.2745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:41:00.4673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:00.6674966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:00.8672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:01.0674037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:01.2674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:01.4665078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:41:01.6668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:01.8667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:41:02.0701059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:41:02.2670351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:41:02.4672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:41:02.6673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:41:02.8669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:03.0671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:41:03.2672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:03.4674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:41:03.6674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:41:03.8665915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:04.0666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:41:04.2673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:41:04.4676479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:41:04.6665995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:41:04.8671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:05.0672843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:05.2674569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:05.4665094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:41:05.6665637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:05.8666697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:06.0669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:41:06.2670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:06.4670505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:06.6672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:41:06.8668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:07.0669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:41:07.2671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:07.4670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:07.6673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:41:07.8674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:41:08.0667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:41:08.2667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:08.4669385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:08.6668273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:08.8666551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:09.0668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:41:09.2669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:41:09.4668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:41:09.6670891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:41:09.8670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:41:10.0674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:41:10.2674954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:41:10.4666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:10.6672275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:10.8669346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:11.0672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:11.2672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:41:11.4674302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:11.6674612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:11.8665783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:41:12.0666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:41:12.2668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:12.4669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:12.6670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:12.8668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:13.0669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:41:13.2671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:41:13.4669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:41:13.6666840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:13.8715857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:14.0670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:14.2671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:14.4670409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:14.6672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:14.8670321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:41:15.0671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:41:15.2673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:41:15.4673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:15.6673872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:15.8665082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:16.0666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:16.2668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:16.4674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:41:16.6675478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:41:16.8670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:41:17.0672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:17.2672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:17.4673407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:41:17.6676614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:17.8666458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:41:18.0667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:18.2669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:18.4669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:18.6668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:41:18.8668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:19.0669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:41:19.2696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:19.4671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:41:19.6672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:19.8673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:20.0666825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:20.2665452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:20.4667050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:41:20.6668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:41:20.8665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:41:21.0666307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:41:21.2668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:21.4667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:21.6669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:21.8670544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:22.0673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:41:22.2673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:41:22.4674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:41:22.6665320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:41:22.8673580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:41:23.0674363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:41:23.2675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:23.4667204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:41:23.6667475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:41:23.8667284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:41:24.0669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:41:24.2670870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:41:24.4672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:41:24.6672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:24.8669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:25.0670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:41:25.2672262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:41:25.4673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:41:25.6674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:41:25.8666150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:41:26.0668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:41:26.2667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:41:26.4670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:41:26.6669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:26.8669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:27.0669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:27.2674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:27.4674444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:27.6667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:27.8669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:28.0671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:41:28.2672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:41:28.4674315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:41:28.6674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:28.8671731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:41:29.0673608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:41:29.2674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:29.4674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:29.6666059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:29.8668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:30.0668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:30.2669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:30.4671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:30.6671395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:30.8668135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:41:31.0652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:31.2671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:41:31.4673653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:41:31.6673236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:41:31.8676200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:41:32.0665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:32.2667013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:41:32.4668108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:41:32.6668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:32.8676194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:33.0667838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:41:33.2667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:41:33.4668980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:33.6669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:33.8670564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:34.0672466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:34.2675334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:41:34.4675183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:41:34.6663984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:34.8674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:35.0675209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:41:35.2666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:41:35.4670993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:35.6671360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:35.8674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:36.0675203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:36.2665446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:36.4665748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:41:36.6667996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:41:36.8665975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:41:37.0668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:41:37.2668867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:41:37.4669341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:41:37.6670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:41:37.8671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:41:38.0673251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:41:38.2674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:41:38.4665914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:41:38.6666642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:41:38.8671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:41:39.0672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:41:39.2674746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:41:39.4667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:41:39.6667328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:41:39.8669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:41:40.0671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:41:40.2672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:41:40.4673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:40.6665936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:40.8671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:41:41.0673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:41:41.2674948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:41.4666014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:41.6668177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:41.8669554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:42.0669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:42.2670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:42.4670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:41:42.6673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:42.8668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:41:43.0674519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:43.2675737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:43.4665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:43.6667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:43.8667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:44.0668494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:44.2669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:44.4670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:44.6672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:41:44.8670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:45.0671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:41:45.2673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:41:45.4674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:41:45.6674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:45.8665957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:41:46.0668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:46.2666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:46.4669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:46.6671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:41:46.8666981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:47.0667512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:47.2669110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:41:47.4673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:41:47.6675269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:41:47.8667248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:48.0667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:41:48.2668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:48.4669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:48.6670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:41:48.8668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:49.0671494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:49.2672351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:49.4674865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:49.6675955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:41:49.8666432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:41:50.0667244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:41:50.2669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:50.4669489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:41:50.6670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:41:50.8668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:41:51.0668924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:41:51.2670307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:41:51.4671296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:41:51.6672369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:41:51.8673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:41:52.0674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:52.2665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:52.4666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:41:52.6667902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:52.8665262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:53.0668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:41:53.2668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:41:53.4669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:53.6671477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:53.8671890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:41:54.0674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:54.2675469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:41:54.4665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:41:54.6673773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:54.8670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:41:55.0672120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:55.2674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:55.4674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:55.6666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:55.8666779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:41:56.0704066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:56.2669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:41:56.4670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:41:56.6671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:41:56.8668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:41:57.0667646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:41:57.2671760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:41:57.4671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:41:57.6672821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:57.8672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:41:58.0675323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:41:58.2666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:41:58.4667665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:41:58.6666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:41:58.8674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:41:59.0674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:41:59.2675191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:41:59.4665954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:41:59.6667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:41:59.8668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:42:00.0669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:42:00.2671051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:42:00.4673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:42:00.6673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:42:00.8668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:42:01.0672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:42:01.2670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:42:01.4674727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:42:01.6675253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:42:01.8665993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:42:02.0665531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:42:02.2667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:42:02.4673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:42:02.6673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:42:02.8670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:42:03.0670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:42:03.2673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:42:03.4674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:42:03.6676542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:42:03.8666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:42:04.0667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:42:04.2668549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:42:04.4668217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:42:04.6671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:42:04.8666450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:42:05.0668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:42:05.2670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:42:05.4671230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:42:05.6671555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:42:05.8673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:42:06.0674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:42:06.2664561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:42:06.4666659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:42:06.6667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:42:06.8673460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:42:07.0674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:42:07.2665831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:42:07.4667037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:42:07.6668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:42:07.8669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:42:08.0670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:42:08.2672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:42:08.4673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:42:08.6674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:42:08.8669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:42:09.0670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:42:09.2674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:42:09.4674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:42:09.6664852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:42:09.8665321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:42:10.0667098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:42:10.2665555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:42:10.4666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:42:10.6669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:42:10.8666078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:42:11.0666925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:42:11.2667513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:42:11.4670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:42:11.6669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:42:11.8671022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:42:12.0672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:42:12.2675158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:42:12.4676601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:42:12.6667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:42:12.8671508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:42:13.0674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:42:13.2675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:42:13.4666304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:42:13.6665426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:42:13.8667839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:42:14.0668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:42:14.2669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:42:14.4670520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:42:14.6672612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:42:14.8668399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:42:15.0670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:42:15.2669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:42:15.4672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:42:15.6672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:42:15.8674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:42:16.0664842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:42:16.2666828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:42:16.4668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:42:16.6668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:42:16.8664291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:17.0667020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:42:17.2667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:42:17.4668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:42:17.6670809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:42:17.8669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:18.0672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:18.2674073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:18.4664192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:18.6666116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:18.8673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:42:19.0674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:42:19.2665580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:42:19.4667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:42:19.6669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:42:19.8668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:42:20.0670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:42:20.2671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:42:20.4672266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:42:20.6674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:42:20.8668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:42:21.0670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:42:21.2672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:42:21.4673855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:42:21.6674491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:42:21.8668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:42:22.0669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:22.2671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:22.4673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:42:22.6673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:42:22.8669756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:42:23.0670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:42:23.2672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:42:23.4674971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:23.6674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:23.8666913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:42:24.0666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:42:24.2668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:42:24.4670005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:42:24.6671382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:42:24.8666706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:42:25.0667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:42:25.2669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:25.4669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:25.6670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:25.8671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:26.0674016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:42:26.2676372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:42:26.4667079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:42:26.6666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:42:26.8673195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:42:27.0674772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:42:27.2665717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:42:27.4666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:27.6669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:42:27.8668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:42:28.0670446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:42:28.2671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:42:28.4672937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:42:28.6675311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:42:28.8670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:42:29.0671039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:42:29.2672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:42:29.4673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:42:29.6674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:29.8666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:30.0666321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:42:30.2668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:42:30.4669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:42:30.6670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:42:30.8668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:42:31.0668962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:42:31.2671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:42:31.4667319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:42:31.6669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:42:31.8669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:42:32.0670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:42:32.2671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:42:32.4673197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:42:32.6674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:42:32.8669484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:42:33.0671090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:42:33.2672914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:33.4674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:42:33.6675429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:33.8666103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:34.0667160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:34.2668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:42:34.4671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:34.6670438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:34.8666326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:35.0668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:35.2670786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:42:35.4671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:35.6671756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:42:35.8692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:42:36.0673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:42:36.2665442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:42:36.4666455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:42:36.6668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:36.8673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:37.0665448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:37.2666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:42:37.4669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:42:37.6668009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-09-06T16:42:37.8669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T16:42:38.0671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:42:38.2674153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:42:38.4674013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:42:38.6676388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:42:38.8671565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:42:39.0673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:42:39.2674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:39.4675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:42:39.6665380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:42:39.8666821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:42:40.0668305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:42:40.2669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:42:40.4670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:42:40.6672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:42:40.8668542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:42:41.0669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:42:41.2669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:42:41.4673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:42:41.6672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:42:41.8675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:42:42.0666062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:42:42.2666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:42:42.4667663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-09-06T16:42:42.6669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:42:42.8664708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:42:43.0667987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:42:43.2666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:42:43.4669609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:42:43.6671584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:43.8672567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:42:44.0672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:42:44.2674115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:42:44.4676294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:42:44.6665232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:42:44.8671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:42:45.0673753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:42:45.2674900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:42:45.4665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:42:45.6666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:42:45.8667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-06T16:42:46.0668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:42:46.2670894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:42:46.4672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:42:46.6673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:42:46.8669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:42:47.0670236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:42:47.2673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:42:47.4672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:42:47.6673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:42:47.8674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:42:48.0665133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:42:48.2668115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:42:48.4667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:42:48.6668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:42:48.8667826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:42:49.0667376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:42:49.2668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:42:49.4706733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T16:42:49.6671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T16:42:49.8671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T16:42:50.0673094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:42:50.2666382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:42:50.4669268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:42:50.6670224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:42:50.8665715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:42:51.0666796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:42:51.2667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:42:51.4671032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:42:51.6672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:42:51.8668188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:42:52.0668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:42:52.2670757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:42:52.4670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:42:52.6674678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:42:52.8672004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:42:53.0673646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:42:53.2674174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-09-06T16:42:53.4665278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:42:53.6668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:42:53.8668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:42:54.0669638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:42:54.2670752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-06T16:42:54.4671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:42:54.6674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:42:54.8670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:42:55.0670249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:42:55.2671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:42:55.4674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:42:55.6673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-06T16:42:55.8675948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:42:56.0664585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:42:56.2667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:42:56.4668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:42:56.6670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:42:56.8726916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:42:57.0669085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:42:57.2670074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:42:57.4670485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:42:57.6670433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:42:57.8672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:42:58.0675983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:42:58.2665168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:42:58.4667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:42:58.6666684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:42:58.8674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:42:59.0665261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:42:59.2666416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:42:59.4670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:42:59.6671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:42:59.8672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:43:00.0675489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:43:00.2675462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:43:00.4665031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:43:00.6666547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:43:00.8673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:43:01.0665406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T16:43:01.2665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-09-06T16:43:01.4669325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-09-06T16:43:01.6667993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:43:01.8669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-06T16:43:02.0671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:43:02.2672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-06T16:43:02.4673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:43:02.6675702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-06T16:43:02.8671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T16:43:03.0675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-06T16:43:03.2674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-06T16:43:03.4665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:43:03.6664170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:43:03.8669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:43:04.0670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:43:04.2671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-09-06T16:43:04.4672906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:43:04.6674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:43:04.8669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:43:05.0672405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:43:05.2671891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:43:05.4674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:43:05.6664583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:43:05.8665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:43:06.0666555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:43:06.2668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:43:06.4669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:43:06.6670711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T16:43:06.8667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:43:07.0669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-06T16:43:07.2671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:43:07.4673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:43:07.6673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:43:07.8717870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-09-06T16:43:08.0666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T16:43:08.2668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:43:08.4668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:43:08.6668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:43:08.8667116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:43:09.0668186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-06T16:43:09.2665558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:43:09.4666821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:43:09.6669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T16:43:09.8669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-06T16:43:10.0670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:43:10.2671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T16:43:10.4674873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-09-06T16:43:10.6673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:43:10.8671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-06T16:43:11.0674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:43:11.2675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:43:11.4666581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:43:11.6666587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:43:11.8667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:43:12.0669924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:12.2670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:12.4670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:12.6672510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:12.8672394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:13.0674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:13.2674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:13.4663884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T16:43:13.6666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T16:43:13.8668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-09-06T16:43:14.0668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:43:14.2671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-06T16:43:14.4670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-06T16:43:14.6671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:43:14.8671868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-06T16:43:15.0673079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:43:15.2673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T16:43:15.4675483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:43:15.6664868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:15.8666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:43:16.0668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:43:16.2670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:43:16.4671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:43:16.6671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:43:16.8668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:43:17.0670060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:17.2671404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:43:17.4674175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:43:17.6673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-06T16:43:17.8674830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:43:18.0665987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:43:18.2668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T16:43:18.4668215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:43:18.6670693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:43:18.8666101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-09-06T16:43:19.0668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-06T16:43:19.2669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T16:43:19.4671393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:43:19.6671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:43:19.8672152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:43:20.0676084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:43:20.2665586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:43:20.4666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:43:20.6669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-06T16:43:20.8674882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:43:21.0665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:43:21.2668062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:43:21.4667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-06T16:43:21.6669317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T16:43:21.8669791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:43:22.0670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:43:22.2674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:43:22.4673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:22.6674634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:43:22.8672751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:43:23.0674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:43:23.2676780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:43:23.4666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:43:23.6667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-06T16:43:23.8667887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-09-06T16:43:24.0670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-09-06T16:43:24.2670819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:43:24.4672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:43:24.6674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:43:24.8668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:43:25.0669789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:43:25.2670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:43:25.4673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:25.6673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:25.8673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:26.0666188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:26.2651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:43:26.4667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:43:26.6666810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:26.8672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:43:27.0674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:43:27.2666717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:43:27.4667222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:43:27.6669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:43:27.8696270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:43:28.0671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:43:28.2672041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:43:28.4673486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:43:28.6675291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-09-06T16:43:28.8669315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:43:29.0670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-06T16:43:29.2672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:43:29.4674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:43:29.6675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:43:29.8676711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:43:30.0666148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:43:30.2671098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:43:30.4717294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:43:30.6675531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:43:30.8670772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:43:31.0672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-09-06T16:43:31.2675689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:43:31.4676254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-06T16:43:31.6667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-06T16:43:31.8667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:43:32.0669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:43:32.2670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:43:32.4669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:43:32.6672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-06T16:43:32.8668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:43:33.0670266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-09-06T16:43:33.2670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:43:33.4672699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:43:33.6673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:43:33.8673618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:43:34.0665159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-09-06T16:43:34.2667631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:43:34.4666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:43:34.6669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-09-06T16:43:34.8666375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-09-06T16:43:35.0667513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:43:35.2669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-06T16:43:35.4670690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:43:35.6670870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:43:35.8672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:43:36.0675187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:43:36.2674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T16:43:36.4666728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:43:36.6666888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T16:43:36.8673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:43:37.0665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-09-06T16:43:37.2667003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-09-06T16:43:37.4669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T16:43:37.6669204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-09-06T16:43:37.8671620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T16:43:38.0673329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T16:43:38.2673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:43:38.4674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-06T16:43:38.6664931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-06T16:43:38.8672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-09-06T16:43:39.0674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-06T16:43:39.2665165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:43:39.4666516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:43:39.6668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:43:39.8669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:43:40.0671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:43:40.2716131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:43:40.4673811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:43:40.6673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:43:40.8670549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:43:41.0671741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:43:41.2672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:43:41.4673150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:43:41.6665557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:43:41.8666372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T16:43:42.0668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-06T16:43:42.2670062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:43:42.4670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:43:42.6671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:43:42.8666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-06T16:43:43.0669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:43:43.2670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-06T16:43:43.4671159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:43:43.6673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:43:43.8673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T16:43:44.0675289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T16:43:44.2666267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:43:44.4667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:43:44.6667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:43:44.8673919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:43:45.0666454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:43:45.2667060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:43:45.4669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:43:45.6669708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:43:45.8670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:43:46.0672062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:43:46.2674669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:43:46.4675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:43:46.6665656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:43:46.8671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:43:47.0673707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:43:47.2674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:43:47.4665624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:43:47.6666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:43:47.8667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:43:48.0676537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:43:48.2665646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:43:48.4666616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:43:48.6669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:43:48.8666218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:43:49.0674351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:43:49.2674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:43:49.4665596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:43:49.6666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:43:49.8667680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:43:50.0668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:43:50.2670228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:43:50.4670169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:43:50.6672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:43:50.8670533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:43:51.0673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:43:51.2672928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:43:51.4675633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:43:51.6664701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:43:51.8666723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:43:52.0667422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:43:52.2667481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:43:52.4665946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:43:52.6665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:43:52.8674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:43:53.0675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:43:53.2673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:43:53.4674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:43:53.6676229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:43:53.8666067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:43:54.0667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:43:54.2668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:43:54.4670371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:43:54.6669245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:43:54.8736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:43:55.0667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:43:55.2674868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:43:55.4666036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:43:55.6668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:43:55.8668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:43:56.0671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:43:56.2672158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:43:56.4672489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:43:56.6672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:43:56.8714640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:43:57.0672897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:43:57.2673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:43:57.4674183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:43:57.6666328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:43:57.8666035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:43:58.0669261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:43:58.2669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:43:58.4671432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:43:58.6671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:43:58.8667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:43:59.0665490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:43:59.2667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:43:59.4669641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:43:59.6668749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:43:59.8671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:44:00.0672997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:44:00.2673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:44:00.4675569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:44:00.6665799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:44:00.8672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:44:01.0674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:44:01.2665009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:44:01.4666537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:44:01.6668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:44:01.8668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:44:02.0669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:44:02.2672274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:44:02.4672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:44:02.6674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:44:02.8672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:44:03.0673804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:44:03.2673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-09-06T16:44:03.4676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:44:03.6665944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:44:03.8667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:44:04.0667581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:44:04.2669574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:44:04.4670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:44:04.6672139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:44:04.8679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:44:05.0670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:44:05.2671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:44:05.4672679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:44:05.6673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:44:05.8664746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:44:06.0666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:44:06.2668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:44:06.4668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:44:06.6668515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:44:06.8668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:44:07.0669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:44:07.2673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-09-06T16:44:07.4675180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:44:07.6667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:44:07.8667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:44:08.0668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:44:08.2669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-09-06T16:44:08.4671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:44:08.6672606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-06T16:44:08.8668635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:44:09.0670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:44:09.2671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:44:09.4671715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:44:09.6672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:44:09.8673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-09-06T16:44:10.0673889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-06T16:44:10.2674945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-09-06T16:44:10.4667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T16:44:10.6667314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:44:10.8673961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:44:11.0667084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:44:11.2666832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:44:11.4666835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-09-06T16:44:11.6669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:44:11.8669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:44:12.0671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:44:12.2674923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:44:12.4673194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:44:12.6664418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:44:12.8671862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:44:13.0674580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:44:13.2674090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:44:13.4668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:44:13.6667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:44:13.8668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:44:14.0667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:44:14.2671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:44:14.4672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:44:14.6673640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:44:14.8669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:44:15.0671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:44:15.2672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:44:15.4672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:44:15.6675051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:44:15.8665147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:44:16.0667063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:44:16.2669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:44:16.4670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:44:16.6672154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:44:16.8676142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:44:17.0667214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:44:17.2670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:44:17.4671021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:44:17.6670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:44:17.8672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:44:18.0675556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:44:18.2675726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:44:18.4665935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:44:18.6667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:44:18.8667672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:44:19.0674903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:44:19.2667260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:44:19.4666378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:44:19.6667237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:44:19.8669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:44:20.0670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:44:20.2673511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-06T16:44:20.4674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:44:20.6674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:44:20.8665707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:44:21.0676095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:44:21.2665956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:44:21.4666641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:44:21.6667719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:44:21.8668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:44:22.0670859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:44:22.2672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:44:22.4674198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:44:22.6674651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:44:22.8674501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:44:23.0672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:44:23.2673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:44:23.4674302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:44:23.6665827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:44:23.8666173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:44:24.0668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:44:24.2669453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:44:24.4670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:44:24.6672570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:44:24.8672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:44:25.0669533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:44:25.2670489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:44:25.4699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:44:25.6673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:44:25.8674116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:44:26.0666713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:44:26.2666471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:44:26.4669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:44:26.6669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:44:26.8671331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:44:27.0668036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:44:27.2669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:44:27.4670242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:44:27.6670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:44:27.8671981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:44:28.0675086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:44:28.2676317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:44:28.4666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:44:28.6665779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:44:28.8669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:44:29.0667351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:44:29.2666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:44:29.4669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:44:29.6668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:44:29.8671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:44:30.0673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:44:30.2673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:44:30.4674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:44:30.6665508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:44:30.8665901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:44:31.0675014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:44:31.2665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:44:31.4667516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:44:31.6667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:44:31.8669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:44:32.0669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:44:32.2671220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:44:32.4672493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:44:32.6675163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:44:32.8675206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:44:33.0671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:44:33.2672486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:44:33.4675583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:44:33.6674778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:44:33.8666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:44:34.0667934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T16:44:34.2668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T16:44:34.4669935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:44:34.6670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:44:34.8672692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:44:35.0668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:44:35.2669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:44:35.4669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:44:35.6669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T16:44:35.8671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:44:36.0673790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:44:36.2674360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:44:36.4666863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:44:36.6667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:44:36.8668206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:44:37.0666866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:44:37.2665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T16:44:37.4667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:44:37.6669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:44:37.8671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:44:38.0672051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:44:38.2672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:44:38.4673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:44:38.6674939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T16:44:38.8665365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:44:39.0674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T16:44:39.2673862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T16:44:39.4676211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:44:39.6666809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T16:44:39.8668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:44:40.0717117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T16:44:40.2669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:44:40.4671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T16:44:40.6671945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:44:40.8672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:44:41.0671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:44:41.2670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:44:41.4672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:44:41.6672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:44:41.8673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:44:42.0666704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:44:42.2667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:44:42.4667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:44:42.6668453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T16:44:42.8669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:44:43.0666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:44:43.2669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:44:43.4668809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:44:43.6727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:44:43.8671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:44:44.0673806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:44:44.2674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:44:44.4665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:44:44.6666582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:44:44.8667666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:44:45.0675936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:44:45.2665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T16:44:45.4667403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T16:44:45.6668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T16:44:45.8668539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T16:44:46.0670936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T16:44:46.2672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:44:46.4674015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:44:46.6674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T16:44:46.8664923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:44:47.0668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:44:47.2670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:44:47.4672006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:44:47.6671928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:44:47.8673820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T16:44:48.0675946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:44:48.2666239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:44:48.4668654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:44:48.6668310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T16:44:48.8669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T16:44:49.0666309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T16:44:49.2668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T16:44:49.4668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T16:44:49.6671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T16:44:49.8671082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T16:44:50.0672424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T16:44:50.2674791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T16:44:50.4676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T16:44:50.6665784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T16:44:50.8666816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T16:44:51.0674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T16:44:51.2675473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T16:44:51.4666038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T16:44:51.6668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T16:44:51.8668705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T16:44:52.0670791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T16:44:52.2671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T16:44:52.4672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:44:52.6672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:44:52.8675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:44:53.0672425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:44:53.2672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T16:44:53.4674575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:44:53.6665355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T16:44:53.8665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T16:44:54.0668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T16:44:54.2668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T16:44:54.4670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T16:44:54.6670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T16:44:54.8731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:44:55.0669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:44:55.2672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:44:55.4672252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:44:55.6673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:44:55.8674550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:44:56.0666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T16:44:56.2668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T16:44:56.4669313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T16:44:56.6668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T16:44:56.8671227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T16:44:57.0674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T16:44:57.2665315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T16:44:57.4667247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T16:44:57.6669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T16:44:57.8670217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T16:44:58.0669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T16:44:58.2671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T16:44:58.4672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T16:44:58.6674248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T16:44:58.8665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T16:44:59.0673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T16:44:59.2674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T16:44:59.4675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T16:44:59.6665242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T16:44:59.8666424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T16:45:00.0668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T16:45:00.2669112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T16:45:00.4671901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T16:45:00.6671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:45:00.8672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:45:01.0668412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:45:01.2669674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T16:45:01.4671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T16:45:01.6664805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T16:45:01.8667520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T16:45:02.0669252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T16:45:02.2668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T16:45:02.4671835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T16:45:02.6671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T16:45:02.8672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:45:03.0695394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T16:45:03.2671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T16:45:03.4667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T16:45:03.6669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T16:45:03.8668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T16:45:04.0670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T16:45:04.2673874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T16:45:04.4674521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:45:04.6675840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:45:04.8666120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:45:05.0673339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T16:45:05.2675121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T16:45:05.4665322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T16:45:05.6667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T16:45:05.8668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T16:45:06.0670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:45:06.2670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T16:45:06.4672267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:45:06.6673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T16:45:06.8673370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T16:45:07.0669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:45:07.2669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:45:07.4672449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:45:07.6673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T16:45:07.8675525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T16:45:08.0666695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T16:45:08.2668287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:45:08.4667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:45:08.6670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:45:08.8721810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T16:45:09.0667646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T16:45:09.2670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T16:45:09.4670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T16:45:09.6671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T16:45:09.8672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:45:10.0673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:45:10.2675207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:45:10.4665038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T16:45:10.6667006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:45:10.8668044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:45:11.0665553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:45:11.2666739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T16:45:11.4667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T16:45:11.6668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:45:11.8670456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T16:45:12.0670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T16:45:12.2673097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T16:45:12.4673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:45:12.6674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T16:45:12.8666105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:45:13.0673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:45:13.2675062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:45:13.4666318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:45:13.6675893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:45:13.8666519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T16:45:14.0667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T16:45:14.2669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:45:14.4669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:45:14.6670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:45:14.8670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:45:15.0667419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:45:15.2668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T16:45:15.4671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T16:45:15.6671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:45:15.8673244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:45:16.0674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:45:16.2664941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:45:16.4664742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T16:45:16.6667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:16.8668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:17.0674742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:17.2666135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:17.4668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:17.6668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:17.8674102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:45:18.0670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:45:18.2672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:45:18.4673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T16:45:18.6673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:45:18.8666403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:45:19.0670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:45:19.2673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:45:19.4674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T16:45:19.6675580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:45:19.8666051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T16:45:20.0668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T16:45:20.2667470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T16:45:20.4670157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:45:20.6670959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:45:20.8671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:45:21.0669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:45:21.2670852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T16:45:21.4672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T16:45:21.6672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:45:21.8674348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T16:45:22.0665656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T16:45:22.2666173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T16:45:22.4666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T16:45:22.6669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T16:45:22.8668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T16:45:23.0668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T16:45:23.2667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T16:45:23.4669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:45:23.6670672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:45:23.8671764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:45:24.0673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T16:45:24.2675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T16:45:24.4665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T16:45:24.6666630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T16:45:24.8668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T16:45:25.0665934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:45:25.2665829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:45:25.4667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:45:25.6669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:45:25.8669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:45:26.0672295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:45:26.2672862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:45:26.4674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:45:26.6674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:45:26.8665384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:45:27.0673815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:45:27.2674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:45:27.4665837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:45:27.6666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T16:45:27.8667212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T16:45:28.0670956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T16:45:28.2671689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:45:28.4739605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:45:28.6667275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:45:28.8668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:45:29.0673726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:45:29.2667789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:45:29.4667337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T16:45:29.6668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:45:29.8688207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:45:30.0671863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:45:30.2672395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:45:30.4672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:45:30.6673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T16:45:30.8666809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T16:45:31.0673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:45:31.2674668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:45:31.4665272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:45:31.6664551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:45:31.8667067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:45:32.0669951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:45:32.2669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:45:32.4670965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:45:32.6672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:45:32.8673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:45:33.0669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:45:33.2671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:45:33.4671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:45:33.6673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:45:33.8674275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:45:34.0665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:45:34.2667739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:45:34.4672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:45:34.6672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:45:34.8672447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T16:45:35.0669953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:45:35.2672344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:45:35.4672485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:45:35.6673355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:45:35.8667662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:45:36.0668867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T16:45:36.2669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:45:36.4672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:45:36.6672072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:45:36.8673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:45:37.0670560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:45:37.2670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:45:37.4670464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:45:37.6671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:45:37.8673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:45:38.0675792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:45:38.2664699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:45:38.4666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:45:38.6668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:45:38.8669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:45:39.0665980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T16:45:39.2668058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:45:39.4669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:45:39.6668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:45:39.8670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:45:40.0672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:45:40.2674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:45:40.4675211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:45:40.6667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:45:40.8666247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:45:41.0673368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:45:41.2673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:45:41.4665631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:45:41.6666517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:45:41.8669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:45:42.0668769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:45:42.2668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:45:42.4677083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:45:42.6672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:45:42.8673844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:45:43.0669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T16:45:43.2671800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:45:43.4674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:45:43.6675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:45:43.8683314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T16:45:44.0667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T16:45:44.2667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:45:44.4668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T16:45:44.6738109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:45:44.8673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T16:45:45.0668557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T16:45:45.2670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:45:45.4670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T16:45:45.6671895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T16:45:45.8674104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:45:46.0674980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T16:45:46.2669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T16:45:46.4670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:45:46.6670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:45:46.8671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T16:45:47.0670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:45:47.2671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:45:47.4672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:45:47.6674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:45:47.8673353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T16:45:48.0665227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:45:48.2667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:45:48.4669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T16:45:48.6668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T16:45:48.8670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:45:49.0669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T16:45:49.2669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:45:49.4671583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:45:49.6729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T16:45:49.8721868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:45:50.0674712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:45:50.2666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:45:50.4667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T16:45:50.6667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T16:45:50.8669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T16:45:51.0666951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T16:45:51.2673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T16:45:51.4675012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T16:45:51.6674464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T16:45:51.8666229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T16:45:52.0666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T16:45:52.2668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T16:45:52.4669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T16:45:52.6670604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T16:45:52.8671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T16:45:53.0669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T16:45:53.2670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T16:45:53.4670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T16:45:53.6672191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T16:45:53.8673091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T16:45:54.0675767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T16:45:54.2672778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T16:45:54.4675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T16:45:54.6675101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T16:45:54.8666210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T16:45:55.0674252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T16:45:55.2675105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T16:45:55.4665729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T16:45:55.6668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T16:45:55.8666128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T16:45:56.0670859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T16:45:56.2670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T16:45:56.4671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T16:45:56.6672421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T16:45:56.8674964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T16:45:57.0672386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T16:45:57.2673535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T16:45:57.4674471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T16:45:57.6763531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T16:45:57.8674892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T16:45:58.0668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T16:45:58.2671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T16:45:58.4670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T16:45:58.6671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T16:45:58.8671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T16:45:59.0669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T16:45:59.2671844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T16:45:59.4672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T16:45:59.6672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T16:45:59.8676657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T16:46:00.0665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T16:46:00.2667356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T16:46:00.4669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T16:46:00.6668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T16:46:00.8671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T16:46:01.0667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T16:46:01.2670351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T16:46:01.4669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:46:01.6671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T16:46:01.8672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:46:02.0673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:46:02.2674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:46:02.4665907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:46:02.6666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T16:46:02.8668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T16:46:03.0666264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:46:03.2667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:46:03.4669806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T16:46:03.6668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:46:03.8669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T16:46:04.0672316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:46:04.2673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:46:04.4674430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:46:04.6776152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T16:46:04.8765693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:46:05.0673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T16:46:05.2674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T16:46:05.4669677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:46:05.6764750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T16:46:05.8667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T16:46:06.0667370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:46:06.2669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T16:46:06.4670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:46:06.6671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:46:06.8673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T16:46:07.0669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:46:07.2671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:46:07.4672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T16:46:07.6673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T16:46:07.8673786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T16:46:08.0766442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:08.2667302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:46:08.4669008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:46:08.6668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:46:08.8670789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T16:46:09.0668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:09.2668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:09.4669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:46:09.6670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:09.8671520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:46:10.0674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:46:10.2674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:10.4764684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T16:46:10.6766983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T16:46:10.8668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T16:46:11.0674179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T16:46:11.2774861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T16:46:11.4766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T16:46:11.6667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:46:11.8668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T16:46:12.0669833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T16:46:12.2671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T16:46:12.4673250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T16:46:12.6673972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T16:46:12.8676670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T16:46:13.0671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:13.2674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:13.4673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:46:13.6674548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:46:13.8764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:46:14.0766068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:46:14.2668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:14.4669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:46:14.6671578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:46:14.8672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:46:15.0670171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:46:15.2671084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:15.4674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:46:15.6706155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:46:15.8765822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:46:16.0669627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:16.2670544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:46:16.4671737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:46:16.6670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:46:16.8672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T16:46:17.0672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T16:46:17.2673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T16:46:17.4676216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T16:46:17.6765753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T16:46:17.8764955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T16:46:18.0767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T16:46:18.2668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T16:46:18.4670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T16:46:18.6672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T16:46:18.8672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T16:46:19.0670806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T16:46:19.2671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:46:19.4671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:19.6672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:19.8673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:46:20.0775553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:46:20.2765944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:46:20.4766907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:20.6766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:20.8670571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:21.0766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:21.2767019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:21.4669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:21.6671711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:46:21.8671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:46:22.0672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:22.2675640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:46:22.4774999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:46:22.6765369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:46:22.8767142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:46:23.0674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:46:23.2776077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:23.4766948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:46:23.6766295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T16:46:23.8768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:24.0669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T16:46:24.2671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T16:46:24.4672342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T16:46:24.6673541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T16:46:24.8675631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T16:46:25.0671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T16:46:25.2672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T16:46:25.4674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T16:46:25.6676707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T16:46:25.8765837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T16:46:26.0766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T16:46:26.2767883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T16:46:26.4670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T16:46:26.6671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T16:46:26.8672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T16:46:27.0768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:27.2769611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T16:46:27.4669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:46:27.6673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T16:46:27.8673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T16:46:28.0675648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:46:28.2766509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T16:46:28.4767415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T16:46:28.6767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:28.8768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T16:46:29.0766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T16:46:29.2767278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:29.4768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T16:46:29.6768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T16:46:29.8671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:46:30.0673531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:46:30.2674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:46:30.4674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:46:30.6766051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:46:30.8672249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:31.0769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:46:31.2769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:31.4670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:46:31.6672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:31.8673066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:46:32.0674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:32.2766048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:46:32.4766382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:46:32.6767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:32.8770409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:46:33.0767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:33.2767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:46:33.4770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:46:33.6770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:46:33.8672345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:46:34.0673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:46:34.2674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:46:34.4774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:46:34.6766288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:34.8767692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:35.0676359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:35.2765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:46:35.4766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:46:35.6767801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:46:35.8678512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:46:36.0771515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T16:46:36.2671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T16:46:36.4673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:36.6675176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:36.8765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:46:37.0672898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T16:46:37.2674597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:46:37.4676335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T16:46:37.6764989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T16:46:37.8766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:46:38.0768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:46:38.2769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:46:38.4771255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:38.6671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T16:46:38.8672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:46:39.0768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:46:39.2688317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:39.4672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:46:39.6673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:46:39.8674453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:46:40.0764663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:46:40.2766170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:40.4767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:46:40.6769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:40.8768974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:41.0766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:41.2767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:41.4768544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:41.6769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:41.8771939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:42.0672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:42.2674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:42.4675956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:42.6766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:42.8765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:43.0675053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:43.2765868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:43.4766679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:43.6768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:46:43.8674711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:46:44.0770144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:44.2769675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:44.4673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:44.6673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:44.8774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:46:45.0771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:46:45.2673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:45.4675595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:46:45.6764855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:46:45.8767096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:46:46.0767357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:46:46.2768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:46:46.4770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:46:46.6771405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:46.8771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:47.0769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:46:47.2769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:46:47.4772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:46:47.6673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:47.8674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:48.0765221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:46:48.2767481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T16:46:48.4768840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T16:46:48.6768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T16:46:48.8770675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T16:46:49.0766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T16:46:49.2769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:46:49.4771251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:46:49.6772037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:46:49.8773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T16:46:50.0674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T16:46:50.2674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T16:46:50.4765218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T16:46:50.6765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T16:46:50.8766596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T16:46:51.0674999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T16:46:51.2767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T16:46:51.4767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:51.6768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:46:51.8769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:46:52.0770417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:46:52.2771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:52.4773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:52.6674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:52.8793268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:53.0773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:46:53.2773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:46:53.4674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:46:53.6765206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:53.8766030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:46:54.0767370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:54.2770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:46:54.4770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:46:54.6771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T16:46:54.8773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:46:55.0770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:46:55.2771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:46:55.4772180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T16:46:55.6674907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:46:55.8676698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:46:56.0765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:46:56.2766921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:46:56.4768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:46:56.6770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:46:56.8770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:46:57.0767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T16:46:57.2767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T16:46:57.4775501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T16:46:57.6766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T16:46:57.8768840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T16:46:58.0768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T16:46:58.2770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T16:46:58.4766701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T16:46:58.6767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T16:46:58.8767510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T16:46:59.0765355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T16:46:59.2765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:46:59.4768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:46:59.6769992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:46:59.8769414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:47:00.0773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:47:00.2771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:47:00.4774264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:00.6774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:00.8766396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:01.0774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:01.2774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:01.4766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:01.6767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:01.8767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:02.0768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:02.2797184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:02.4772324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:02.6772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:02.8772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:03.0771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:03.2765793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:47:03.4766526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:47:03.6767676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:47:03.8769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:04.0771446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:47:04.2769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T16:47:04.4772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:47:04.6773763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:47:04.8821782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T16:47:05.0771209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T16:47:05.2804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:47:05.4773371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:47:05.6773881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:47:05.8764944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:06.0765959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:47:06.2767667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:47:06.4768274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:47:06.6769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:47:06.8772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:47:07.0774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:07.2773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:07.4776257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:47:07.6765722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:47:07.8767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:47:08.0769959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:47:08.2768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T16:47:08.4770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:47:08.6771024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:08.8772655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:47:09.0770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:47:09.2771366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:47:09.4773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:47:09.6775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:47:09.8774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:47:10.0766468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:47:10.2767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:47:10.4768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:47:10.6768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:47:10.8770219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:11.0767325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T16:47:11.2771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:47:11.4771863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:47:11.6772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:11.8772177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:47:12.0775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:47:12.2769942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:12.4771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:47:12.6772192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:47:12.8773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:47:13.0771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:47:13.2772868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:47:13.4773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:47:13.6764462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:47:13.8766144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:47:14.0767930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T16:47:14.2768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:47:14.4770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:47:14.6771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:14.8770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:47:15.0769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T16:47:15.2769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:47:15.4770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:47:15.6770919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:15.8771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:16.0775625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:47:16.2764972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:47:16.4766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:47:16.6768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:47:16.8767619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:47:17.0774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:47:17.2766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T16:47:17.4766814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T16:47:17.6769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T16:47:17.8768355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T16:47:18.0772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T16:47:18.2771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T16:47:18.4773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T16:47:18.6773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T16:47:18.8773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T16:47:19.0772614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T16:47:19.2774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T16:47:19.4770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T16:47:19.6770552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T16:47:19.8773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:47:20.0773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T16:47:20.2774200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:47:20.4766510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:47:20.6767373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:47:20.8785855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:47:21.0775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:47:21.2765467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:47:21.4766995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:47:21.6768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:47:21.8769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:47:22.0771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:47:22.2772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:22.4772807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:22.6775127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:22.8765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:47:23.0773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:23.2775276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:47:23.4765167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T16:47:23.6765459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:47:23.8768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:47:24.0702321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:47:24.2771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:47:24.4766314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:47:24.6768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:47:24.8768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:47:25.0768069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T16:47:25.2769136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T16:47:25.4768786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T16:47:25.6769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T16:47:25.8771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T16:47:26.0773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:26.2774203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:26.4775171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:26.6766282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T16:47:26.8767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T16:47:27.0765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T16:47:27.2766294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T16:47:27.4767291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T16:47:27.6769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T16:47:27.8769439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:47:28.0772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T16:47:28.2774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:28.4775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:28.6775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:47:28.8765784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:47:29.0774074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:47:29.2776052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:47:29.4764560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:47:29.6765284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T16:47:29.8765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T16:47:30.0769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:47:30.2770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:47:30.4769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:30.6774986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:30.8767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T16:47:31.0773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T16:47:31.2773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T16:47:31.4766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:47:31.6764975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T16:47:31.8768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:47:32.0769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T16:47:32.2769094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:32.4770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T16:47:32.6771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T16:47:32.8774812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T16:47:33.0772201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T16:47:33.2773485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T16:47:33.4774093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T16:47:33.6774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T16:47:33.8839819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T16:47:34.0767386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T16:47:34.2767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T16:47:34.4768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:47:34.6770165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T16:47:34.8772763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T16:47:35.0768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T16:47:35.2769133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T16:47:35.4770234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T16:47:35.6770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T16:47:35.8772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T16:47:36.0774052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T16:47:36.2765321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T16:47:36.4766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T16:47:36.6767419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T16:47:36.8767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:47:37.0766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:47:37.2768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T16:47:37.4769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T16:47:37.6769067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:47:37.8772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:47:38.0772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:47:38.2773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:47:38.4775037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:38.6765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:38.8766312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:39.0773209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:39.2775592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:47:39.4765217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:47:39.6765350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T16:47:39.8767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T16:47:40.0770887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:40.2770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:40.4770476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:40.6772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T16:47:40.8773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T16:47:41.0771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:47:41.2771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:41.4772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:47:41.6773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T16:47:41.8804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T16:47:42.0767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T16:47:42.2767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T16:47:42.4767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:47:42.6768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:42.8771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:47:43.0768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T16:47:43.2769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:43.4769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T16:47:43.6770689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T16:47:43.8771641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:47:44.0773905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T16:47:44.2774315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T16:47:44.4765589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T16:47:44.6729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T16:47:44.8769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T16:47:45.0775438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T16:47:45.2766182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T16:47:45.4767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T16:47:45.6768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T16:47:45.8768100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T16:47:46.0771593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T16:47:46.2772333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T16:47:46.4773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T16:47:46.6774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:47:46.8787805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T16:47:47.0772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:47:47.2774147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:47.4773946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:47.6775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T16:47:47.8765779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:47:48.0768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T16:47:48.2769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:47:48.4769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:47:48.6770348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T16:47:48.8773534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:49.0770106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T16:47:49.2771732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T16:47:49.4772683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:47:49.6774183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T16:47:49.8797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:47:50.0766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:47:50.2769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T16:47:50.4768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T16:47:50.6770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:50.8769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T16:47:51.0770277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T16:47:51.2766977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:47:51.4768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:47:51.6770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T16:47:51.8772540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T16:47:52.0772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:52.2773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T16:47:52.4774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T16:47:52.6765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:47:52.8703085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:53.0766549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:53.2767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T16:47:53.4769261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:47:53.6775653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T16:47:53.8765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T16:47:54.0767367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:47:54.2768399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T16:47:54.4769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:54.6771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:54.8771408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:55.0768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:55.2769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T16:47:55.4771412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T16:47:55.6771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:47:55.8700386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T16:47:56.0774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T16:47:56.2765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T16:47:56.4767071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T16:47:56.6767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:47:56.8768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:47:57.0766154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T16:47:57.2768645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T16:47:57.4772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T16:47:57.6774794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:47:57.8764579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:47:58.0767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T16:47:58.2766515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:47:58.4838286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T16:47:58.6772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:47:58.8772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:47:59.0769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:59.2771243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T16:47:59.4773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:47:59.6772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:47:59.8775331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:48:00.0765328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T16:48:00.2768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T16:48:00.4766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:48:00.6769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:48:00.8771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:48:01.0767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:48:01.2770315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:48:01.4770433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:48:01.6771739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:48:01.8772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T16:48:02.0772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:48:02.2775070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T16:48:02.4766335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T16:48:02.6767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T16:48:02.8769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T16:48:03.0765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T16:48:03.2767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T16:48:03.4767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T16:48:03.6769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T16:48:03.8769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T16:48:04.0772874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T16:48:04.2773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T16:48:04.4772941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T16:48:04.6773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T16:48:04.8764978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T16:48:05.0775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:48:05.2774581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T16:48:05.4766105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T16:48:05.6768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T16:48:05.8769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:48:06.0768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T16:48:06.2771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:48:06.4772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T16:48:06.6773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:48:06.8774317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T16:48:07.0771184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T16:48:07.2771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T16:48:07.4772296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T16:48:07.6811447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T16:48:07.8765434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T16:48:08.0766812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T16:48:08.2766859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T16:48:08.4834626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T16:48:08.6769994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T16:48:08.8770703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T16:48:09.0768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T16:48:09.2769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T16:48:09.4770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T16:48:09.6771749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T16:48:09.8839722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T16:48:10.0774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T16:48:10.2765028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T16:48:10.4765917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T16:48:10.6768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T16:48:10.8768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T16:48:11.0766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T16:48:11.2767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T16:48:11.4768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T16:48:11.6770714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T16:48:11.8769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T16:48:12.0773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T16:48:12.2771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T16:48:12.4771826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-06T16:48:12.6766532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-06T16:48:12.8768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T16:48:13.0774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T16:48:13.2765566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T16:48:13.4767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T16:48:13.6768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T16:48:13.8768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T16:48:14.0770233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T16:48:14.2766078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-06T16:48:14.4768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T16:48:14.6769369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T16:48:14.8772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T16:48:15.0767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T16:48:15.2768244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T16:48:15.4769536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T16:48:15.6771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T16:48:15.8770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T16:48:16.0773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T16:48:16.2774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-06T16:48:16.4765955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-06T16:48:16.6767211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-06T16:48:16.8768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-06T16:48:17.0769833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T16:48:17.2771264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T16:48:17.4773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T16:48:17.6772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-06T16:48:17.8690666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-06T16:48:18.0766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T16:48:18.2767073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-06T16:48:18.4768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-06T16:48:18.6769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-06T16:48:18.8771107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-06T16:48:19.0768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-06T16:48:19.2769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-06T16:48:19.4770269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-06T16:48:19.6771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-06T16:48:19.8772953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T16:48:20.0774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-06T16:48:20.2765365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T16:48:20.4766492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T16:48:20.6768305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:48:20.8708606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:48:21.0767514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:48:21.2767064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:48:21.4768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:48:21.6770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:48:21.8770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:48:22.0772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T16:48:22.2699791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-06T16:48:22.4774291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T16:48:22.6765930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:48:22.8767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-06T16:48:23.0774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:23.2766243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:48:23.4767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:48:23.6767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:23.8728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:48:24.0769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T16:48:24.2772419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-06T16:48:24.4773096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T16:48:24.6774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-06T16:48:24.8776617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-06T16:48:25.0773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-06T16:48:25.2773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-06T16:48:25.4775524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-09-06T16:48:25.6766261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-06T16:48:25.8767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T16:48:26.0769273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-06T16:48:26.2768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-06T16:48:26.4770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T16:48:26.6771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:48:26.8772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:48:27.0769276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:48:27.2771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T16:48:27.4771830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:48:27.6773901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T16:48:27.8774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:48:28.0775472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T16:48:28.2764859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-06T16:48:28.4767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T16:48:28.6773193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:28.8774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:48:29.0771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T16:48:29.2773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T16:48:29.4775425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:48:29.6774838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:48:29.8765601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:48:30.0767198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:48:30.2768645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T16:48:30.4771155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T16:48:30.6770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T16:48:30.8771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:48:31.0768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:31.2769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:48:31.4770793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:48:31.6774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:48:31.8772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:48:32.0775097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:48:32.2765706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:48:32.4768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:32.6768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:48:32.8769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T16:48:33.0766542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T16:48:33.2766244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T16:48:33.4767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T16:48:33.6769182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-06T16:48:33.8771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-06T16:48:34.0772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T16:48:34.2773462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-06T16:48:34.4773919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-06T16:48:34.6765289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T16:48:34.8765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T16:48:35.0773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-06T16:48:35.2774535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:48:35.4765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:48:35.6766039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:48:35.8776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:48:36.0769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:48:36.2770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:48:36.4772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:48:36.6773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:48:36.8773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:48:37.0771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:48:37.2773536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T16:48:37.4773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:48:37.6772710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:48:37.8766512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T16:48:38.0773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:48:38.2765302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T16:48:38.4767305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-06T16:48:38.6767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:48:38.8768641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:48:39.0771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:48:39.2775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:48:39.4775207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:48:39.6765519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:48:39.8766630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T16:48:40.0767751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:48:40.2769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T16:48:40.4770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:48:40.6770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-06T16:48:40.8773855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T16:48:41.0770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T16:48:41.2770632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T16:48:41.4772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:48:41.6773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:48:41.8773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:48:42.0767156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:48:42.2767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:48:42.4768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:42.6769737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:48:42.8770432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:48:43.0768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:48:43.2770598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:48:43.4770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:48:43.6772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:48:43.8773288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T16:48:44.0765084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T16:48:44.2766807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:48:44.4769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:48:44.6770124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:48:44.8768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T16:48:45.0769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:48:45.2769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:48:45.4768805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:48:45.6770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:48:45.8812613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T16:48:46.0801817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T16:48:46.2765859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T16:48:46.4767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:48:46.6767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:48:46.8769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T16:48:47.0774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:48:47.2766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:48:47.4765582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:48:47.6767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:48:47.8768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:48:48.0771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:48:48.2772343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:48:48.4772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:48:48.6773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:48:48.8773783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:48:49.0772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:48:49.2772820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:48:49.4775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T16:48:49.6765516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:48:49.8766721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T16:48:50.0768259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T16:48:50.2771100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T16:48:50.4770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:48:50.6771506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:48:50.8772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:48:51.0770851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:48:51.2771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T16:48:51.4773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:48:51.6772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:48:51.8763998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:48:52.0772512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:48:52.2773635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:48:52.4768282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:48:52.6768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:48:52.8812193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:48:53.0766767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:48:53.2767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:48:53.4769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:48:53.6769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:48:53.8770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:48:54.0772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:48:54.2773737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:48:54.4775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:48:54.6767375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:48:54.8768163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:48:55.0773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T16:48:55.2764765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T16:48:55.4767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T16:48:55.6768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T16:48:55.8767891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T16:48:56.0771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T16:48:56.2770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T16:48:56.4772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T16:48:56.6775252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T16:48:56.8776729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T16:48:57.0772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-06T16:48:57.2773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T16:48:57.4823641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T16:48:57.6766013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T16:48:57.8767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T16:48:58.0768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T16:48:58.2768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T16:48:58.4770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:48:58.6773409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:48:58.8773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T16:48:59.0770156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T16:48:59.2771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T16:48:59.4774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-06T16:48:59.6775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T16:48:59.8764549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-06T16:49:00.0767664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T16:49:00.2767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-06T16:49:00.4769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T16:49:00.6769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-06T16:49:00.8835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-06T16:49:01.0767126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-06T16:49:01.2768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-06T16:49:01.4769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-06T16:49:01.6771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T16:49:01.8771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T16:49:02.0773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-06T16:49:02.2773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-06T16:49:02.4774801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-06T16:49:02.6766345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-06T16:49:02.8767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-06T16:49:03.0774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-06T16:49:03.2766169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:03.4766667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-06T16:49:03.6768953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-06T16:49:03.8769500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-06T16:49:04.0825631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-06T16:49:04.2772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-06T16:49:04.4773088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-06T16:49:04.6839261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-06T16:49:04.8764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-06T16:49:05.0773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-06T16:49:05.2773716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-09-06T16:49:05.4765147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-06T16:49:05.6765398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-06T16:49:05.8766089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-06T16:49:06.0769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-06T16:49:06.2770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-06T16:49:06.4771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-06T16:49:06.6772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T16:49:06.8773943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T16:49:07.0769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T16:49:07.2773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-06T16:49:07.4773416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-06T16:49:07.6775269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T16:49:07.8765216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-06T16:49:08.0767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-06T16:49:08.2767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-06T16:49:08.4770876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-06T16:49:08.6770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-06T16:49:08.8772105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-06T16:49:09.0769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:09.2771008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-06T16:49:09.4773013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-06T16:49:09.6772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-06T16:49:09.8775373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-06T16:49:10.0765104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-06T16:49:10.2767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-06T16:49:10.4768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-09-06T16:49:10.6768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-06T16:49:10.8771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T16:49:11.0767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T16:49:11.2769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-06T16:49:11.4769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-09-06T16:49:11.6771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-09-06T16:49:11.8772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-06T16:49:12.0773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-06T16:49:12.2774883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-06T16:49:12.4766253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-06T16:49:12.6767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-06T16:49:12.8768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-09-06T16:49:13.0772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-09-06T16:49:13.2774285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-06T16:49:13.4765928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-09-06T16:49:13.6766528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-06T16:49:13.8766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-06T16:49:14.0770423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-06T16:49:14.2771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T16:49:14.4771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-06T16:49:14.6774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-06T16:49:14.8823922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-06T16:49:15.0771266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-06T16:49:15.2772931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T16:49:15.4774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-09-06T16:49:15.6765456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-09-06T16:49:15.8766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-06T16:49:16.0768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-09-06T16:49:16.2768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-06T16:49:16.4770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-06T16:49:16.6769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-09-06T16:49:16.8771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-06T16:49:17.0768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-09-06T16:49:17.2768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:17.4770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:17.6772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:17.8773335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:18.0775703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T16:49:18.2767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-06T16:49:18.4768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-06T16:49:18.6767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-06T16:49:18.8767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-06T16:49:19.0765740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-06T16:49:19.2767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-06T16:49:19.4768819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-06T16:49:19.6770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-06T16:49:19.8769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-06T16:49:20.0772120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T16:49:20.2773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T16:49:20.4773918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T16:49:20.6765108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T16:49:20.8766523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T16:49:21.0774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-06T16:49:21.2766124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T16:49:21.4767058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-06T16:49:21.6767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-06T16:49:21.8770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-06T16:49:22.0772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-06T16:49:22.2773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T16:49:22.4772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T16:49:22.6774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T16:49:22.8765218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-06T16:49:23.0774909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-06T16:49:23.2773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T16:49:23.4774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-06T16:49:23.6765650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-06T16:49:23.8767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T16:49:24.0770323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T16:49:24.2769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-06T16:49:24.4771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T16:49:24.6771090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T16:49:24.8774326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-06T16:49:25.0769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T16:49:25.2770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T16:49:25.4771918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:49:25.6773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T16:49:25.8773744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T16:49:26.0765292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T16:49:26.2767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T16:49:26.4767605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T16:49:26.6767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:49:26.8770487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:49:27.0772119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:49:27.2770670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T16:49:27.4772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T16:49:27.6773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T16:49:27.8774366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:49:28.0767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T16:49:28.2768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:49:28.4768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-06T16:49:28.6768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T16:49:28.8771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T16:49:29.0769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:49:29.2769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:49:29.4771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:49:29.6772366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:49:29.8775221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:49:30.0774684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:49:30.2765465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:49:30.4767519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:49:30.6768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:49:30.8768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:49:31.0766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:49:31.2766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:49:31.4767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:49:31.6770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:49:31.8769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:49:32.0771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:49:32.2774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:49:32.4769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:49:32.6770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T16:49:32.8771776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T16:49:33.0769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T16:49:33.2774853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:49:33.4774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:49:33.6766283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:49:33.8766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:49:34.0769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:49:34.2769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:49:34.4769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T16:49:34.6772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:49:34.8772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:49:35.0771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T16:49:35.2771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:49:35.4774085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:49:35.6776019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:49:35.8713799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:49:36.0766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:49:36.2768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:49:36.4768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:49:36.6770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:49:36.8770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:49:37.0768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:49:37.2770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:49:37.4770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:49:37.6771874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T16:49:37.8771377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:49:38.0773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:49:38.2776717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:49:38.4765935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:49:38.6767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:49:38.8767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:49:39.0775278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T16:49:39.2766125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T16:49:39.4768257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T16:49:39.6768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-06T16:49:39.8769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:49:40.0770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:49:40.2773297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:49:40.4774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:49:40.6767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:49:40.8767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:49:41.0775091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:49:41.2766364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:49:41.4766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:49:41.6767647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:49:41.8769722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:49:42.0772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:49:42.2773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:49:42.4773559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:49:42.6774888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T16:49:42.8790870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T16:49:43.0772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:49:43.2774977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:49:43.4774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:49:43.6766191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:49:43.8766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:49:44.0768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:49:44.2769657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:49:44.4771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:49:44.6771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:49:44.8772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:49:45.0770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:49:45.2769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:49:45.4773427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:49:45.6772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:49:45.8773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:49:46.0767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:49:46.2766639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:49:46.4767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:49:46.6769061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:49:46.8770179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:49:47.0768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T16:49:47.2770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:49:47.4771503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:49:47.6771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:49:47.8772511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:49:48.0774744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:49:48.2765962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:49:48.4766305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:49:48.6767761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:49:48.8768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:49:49.0765203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:49:49.2766773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T16:49:49.4767772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:49:49.6770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:49:49.8770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:49:50.0773081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:49:50.2773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:49:50.4774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T16:49:50.6775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:49:50.8767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:49:51.0773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:49:51.2776210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:49:51.4765641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:49:51.6767582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T16:49:51.8768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T16:49:52.0770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:52.2769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:49:52.4771650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T16:49:52.6773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:52.8773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:49:53.0773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T16:49:53.2775510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T16:49:53.4774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:49:53.6765143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:49:53.8766614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:49:54.0767605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:49:54.2769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:49:54.4770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:49:54.6771273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:49:54.8773351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:49:55.0772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:49:55.2772869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:49:55.4772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T16:49:55.6774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:49:55.8764798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T16:49:56.0766891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T16:49:56.2766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T16:49:56.4768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T16:49:56.6771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T16:49:56.8770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T16:49:57.0769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T16:49:57.2769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:49:57.4770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:57.6772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:57.8773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:58.0774730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:58.2765166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:58.4766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:58.6766608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:49:58.8772577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:49:59.0765501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T16:49:59.2776571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T16:49:59.4768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:49:59.6768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:49:59.8770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T16:50:00.0771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:50:00.2772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:50:00.4773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:50:00.6775451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:50:00.8766652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:50:01.0776353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T16:50:01.2767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:01.4766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:50:01.6766265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:50:01.8835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:02.0771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-06T16:50:02.2773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:50:02.4772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:50:02.6767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:50:02.8767742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:50:03.0767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:50:03.2768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:50:03.4768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:50:03.6769779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:50:03.8770807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:50:04.0773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:04.2774709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T16:50:04.4723361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T16:50:04.6765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T16:50:04.8765556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:50:05.0771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T16:50:05.2774719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T16:50:05.4765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T16:50:05.6767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T16:50:05.8766924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T16:50:06.0768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T16:50:06.2769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:06.4771212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:50:06.6772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T16:50:06.8774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:50:07.0772937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-06T16:50:07.2772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:50:07.4773141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:50:07.6774926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-06T16:50:07.8794993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:50:08.0766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:50:08.2825831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:08.4770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T16:50:08.6770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:50:08.8772573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-06T16:50:09.0770498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-06T16:50:09.2773283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-09-06T16:50:09.4774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-06T16:50:09.6765672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-06T16:50:09.8766615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-06T16:50:10.0767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-06T16:50:10.2770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-06T16:50:10.4770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-09-06T16:50:10.6771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T16:50:10.8772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-06T16:50:11.0770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T16:50:11.2769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T16:50:11.4771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T16:50:11.6774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T16:50:11.8775255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T16:50:12.0765935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:50:12.2767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:50:12.4768137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:50:12.6769674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T16:50:12.8770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T16:50:13.0767417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T16:50:13.2768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:50:13.4769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:13.6770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T16:50:13.8773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T16:50:14.0773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:50:14.2780915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T16:50:14.4765557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:50:14.6768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:50:14.8767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T16:50:15.0774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T16:50:15.2767370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:50:15.4767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:50:15.6768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:50:15.8775828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T16:50:16.0770102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T16:50:16.2772221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T16:50:16.4772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-06T16:50:16.6775464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-06T16:50:16.8766845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-06T16:50:17.0775965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T16:50:17.2765695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T16:50:17.4768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:50:17.6768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-06T16:50:17.8769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T16:50:18.0770685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T16:50:18.2770752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:50:18.4774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T16:50:18.6774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:50:18.8765694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:50:19.0773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:50:19.2774171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:50:19.4766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:50:19.6766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:50:19.8766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:50:20.0769364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:50:20.2770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T16:50:20.4771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T16:50:20.6766189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T16:50:20.8769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:50:21.0764754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:50:21.2767773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:50:21.4768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:50:21.6770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T16:50:21.8758244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T16:50:22.0771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T16:50:22.2774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T16:50:22.4768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:50:22.6768550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:50:22.8769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:50:23.0767033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:50:23.2767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:50:23.4770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T16:50:23.6771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T16:50:23.8770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T16:50:24.0772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:24.2774944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:24.4776045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:50:24.6765871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:50:24.8767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:50:25.0774969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:50:25.2765178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:50:25.4766715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:50:25.6768490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:25.8769222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:50:26.0770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:50:26.2770969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:50:26.4774428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T16:50:26.6774858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T16:50:26.8765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:50:27.0772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T16:50:27.2773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:27.4774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:27.6765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:27.8767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:28.0768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:50:28.2771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:28.4770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:28.6771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:28.8774172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:29.0771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:50:29.2771618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T16:50:29.4772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T16:50:29.6773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:50:29.8774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:50:30.0766442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:50:30.2767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:50:30.4768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:50:30.6769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T16:50:30.8770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T16:50:31.0775189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T16:50:31.2775204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:50:31.4765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:31.6768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:31.8767214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:32.0770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:50:32.2771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:50:32.4772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:50:32.6773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:32.8773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:33.0771106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:50:33.2772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:33.4774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:33.6773699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:33.8766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:34.0768069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:34.2767728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:34.4767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:34.6769806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:34.8771724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:35.0770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:50:35.2769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:50:35.4771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:35.6773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:35.8774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:36.0776102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:36.2765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:36.4768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T16:50:36.6767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:36.8770513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:37.0766344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:37.2767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:50:37.4768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:37.6769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:37.8771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:50:38.0773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:50:38.2773223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:50:38.4776292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:50:38.6765688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:50:38.8767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:50:39.0776199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:50:39.2766097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:50:39.4767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:50:39.6768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:39.8769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T16:50:40.0770538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:40.2772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:40.4771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:40.6788469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:40.8772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:50:41.0769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:50:41.2770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:50:41.4773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:50:41.6772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:50:41.8776946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:50:42.0767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:50:42.2767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:50:42.4768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:50:42.6769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:50:42.8769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T16:50:43.0768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:43.2769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:43.4770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:43.6771285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:43.8772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:44.0774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:50:44.2774851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:50:44.4767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:50:44.6768331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:50:44.8803528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:50:45.0775490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:50:45.2766782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:50:45.4766035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:50:45.6767029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:50:45.8768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:50:46.0771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:50:46.2770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:50:46.4773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:50:46.6775626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:50:46.8764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:50:47.0772488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:50:47.2765555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:50:47.4767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:50:47.6769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:50:47.8769444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:50:48.0770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:50:48.2771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:50:48.4773048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:50:48.6774279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:50:48.8765297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:50:49.0772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:49.2775267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:49.4774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:50:49.6765614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:49.8768697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:50.0769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:50.2770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:50.4769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:50.6770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:50.8774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:51.0769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:51.2769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:50:51.4771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T16:50:51.6772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:51.8773571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:50:52.0765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T16:50:52.2766398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:50:52.4767511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T16:50:52.6768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T16:50:52.8769616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:50:53.0766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:50:53.2768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:53.4769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:53.6769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:53.8772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:50:54.0773271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:50:54.2773164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:50:54.4765844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:50:54.6766124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:50:54.8767080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:50:55.0773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:50:55.2774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:50:55.4765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:50:55.6767133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:50:55.8768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:50:56.0769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:50:56.2769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:56.4772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:50:56.6772616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:50:56.8774631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:57.0771705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T16:50:57.2772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:50:57.4774253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:50:57.6774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T16:50:57.8765857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:50:58.0766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:50:58.2768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:50:58.4769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:50:58.6770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:50:58.8770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:50:59.0770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:50:59.2770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:50:59.4771806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T16:50:59.6773822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:50:59.8772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:51:00.0765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:51:00.2765416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T16:51:00.4768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:51:00.6774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:51:00.8764439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:51:01.0773026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T16:51:01.2774753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:51:01.4776003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:51:01.6765322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:51:01.8767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:51:02.0769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:02.2769514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:02.4770982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:51:02.6733781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:51:02.8766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:51:03.0774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:51:03.2766978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:51:03.4766461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T16:51:03.6767499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T16:51:03.8769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:04.0769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:51:04.2771845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:51:04.4773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:51:04.6773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T16:51:04.8764121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:51:05.0773475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:51:05.2773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:51:05.4764749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:51:05.6765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:51:05.8846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:51:06.0768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:51:06.2769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T16:51:06.4770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:51:06.6771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:51:06.8773080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:51:07.0771558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:07.2774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:51:07.4775775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T16:51:07.6765508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T16:51:07.8766644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:51:08.0768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:51:08.2769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T16:51:08.4769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:51:08.6771076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:51:08.8773627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:51:09.0766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:51:09.2768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T16:51:09.4769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:51:09.6770255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:09.8770194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T16:51:10.0771627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:51:10.2773048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:10.4774594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:51:10.6764728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:10.8766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:11.0773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:11.2774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:11.4765705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:11.6767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:51:11.8767453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:51:12.0769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T16:51:12.2770396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:51:12.4772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T16:51:12.6771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:51:12.8774751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T16:51:13.0770210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T16:51:13.2772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T16:51:13.4774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T16:51:13.6773977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-06T16:51:13.8834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T16:51:14.0766690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T16:51:14.2769022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-06T16:51:14.4769664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T16:51:14.6769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T16:51:14.8770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T16:51:15.0768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T16:51:15.2768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T16:51:15.4770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:51:15.6771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T16:51:15.8772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-06T16:51:16.0773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T16:51:16.2769696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T16:51:16.4771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T16:51:16.6772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T16:51:16.8765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:17.0775187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T16:51:17.2776513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T16:51:17.4765358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T16:51:17.6767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T16:51:17.8767773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T16:51:18.0770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T16:51:18.2770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T16:51:18.4772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T16:51:18.6772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T16:51:18.8773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T16:51:19.0771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T16:51:19.2771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:51:19.4772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:19.6774077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T16:51:19.8764699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T16:51:20.0767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T16:51:20.2768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T16:51:20.4769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T16:51:20.6769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T16:51:20.8770723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T16:51:21.0768139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T16:51:21.2768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-06T16:51:21.4770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T16:51:21.6772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T16:51:21.8771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T16:51:22.0772614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T16:51:22.2774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T16:51:22.4765763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:22.6766443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T16:51:22.8768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T16:51:23.0765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T16:51:23.2766103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T16:51:23.4767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:51:23.6769112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T16:51:23.8770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T16:51:24.0771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T16:51:24.2774582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T16:51:24.4773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T16:51:24.6774779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T16:51:24.8765505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T16:51:25.0774145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:25.2774829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T16:51:25.4765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T16:51:25.6767074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T16:51:25.8768399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T16:51:26.0770022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T16:51:26.2769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T16:51:26.4771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T16:51:26.6774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T16:51:26.8774524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T16:51:27.0772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T16:51:27.2771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:27.4773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T16:51:27.6774873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:27.8881629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T16:51:28.0766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T16:51:28.2766610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T16:51:28.4768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T16:51:28.6769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:51:28.8771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:29.0769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:51:29.2769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:29.4771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:29.6771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:51:29.8772023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:30.0775858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:30.2766484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:51:30.4806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:30.6767421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:30.8768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:31.0767284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:31.2766094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T16:51:31.4768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T16:51:31.6769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-06T16:51:31.8772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:51:32.0771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:51:32.2767623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T16:51:32.4768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T16:51:32.6769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T16:51:32.8770262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T16:51:33.0769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T16:51:33.2769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:51:33.4771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T16:51:33.6772419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T16:51:33.8774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:51:34.0765715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T16:51:34.2767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T16:51:34.4772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T16:51:34.6771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:51:34.8772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:51:35.0769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:35.2771933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:51:35.4773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:35.6775557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:51:35.8764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:51:36.0767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:36.2769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:51:36.4769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:36.6769782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:36.8769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:37.0831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:37.2770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T16:51:37.4771235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:37.6799542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:51:37.8774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:38.0775401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T16:51:38.2766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:38.4766395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:38.6769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:38.8769784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:39.0768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:39.2773068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:39.4775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:39.6766576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:39.8767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:40.0770106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:51:40.2770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:40.4776015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:40.6766269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:40.8766669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:41.0766723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:51:41.2767263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:41.4767126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:41.6768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:41.8770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:42.0771416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:51:42.2772702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:51:42.4773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:51:42.6764642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:51:42.8766395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:51:43.0773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:51:43.2776767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:51:43.4765294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:51:43.6766569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:51:43.8768231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:51:44.0770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T16:51:44.2770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:51:44.4772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:44.6773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:44.8774918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:51:45.0771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:51:45.2773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:45.4772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:45.6774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:45.8765408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:46.0768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:51:46.2767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:51:46.4769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:51:46.6769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:46.8770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:51:47.0768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:51:47.2769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:51:47.4770402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:51:47.6772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:51:47.8773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:51:48.0774149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:51:48.2776140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T16:51:48.4765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T16:51:48.6766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:51:48.8797950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:51:49.0765717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:51:49.2766334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:51:49.4768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:51:49.6769543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:49.8770099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:51:50.0771366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:50.2772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:51:50.4773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:51:50.6774816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:50.8765390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T16:51:51.0775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:51.2776080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T16:51:51.4767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:51.6766878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:51.8769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:52.0770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:52.2772282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:51:52.4771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:52.6773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:52.8774785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:53.0771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:53.2773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:51:53.4772838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:53.6775944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T16:51:53.8766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:54.0768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:51:54.2768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T16:51:54.4785543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T16:51:54.6771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T16:51:54.8755649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:55.0769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T16:51:55.2770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T16:51:55.4772525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T16:51:55.6774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T16:51:55.8774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T16:51:56.0766444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T16:51:56.2767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T16:51:56.4767372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T16:51:56.6769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T16:51:56.8772053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T16:51:57.0767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T16:51:57.2768939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T16:51:57.4769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T16:51:57.6771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:51:57.8771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-06T16:51:58.0772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:51:58.2866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:51:58.4769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:51:58.6771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:51:58.8771010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:51:59.0768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:51:59.2769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:51:59.4769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:59.6772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:51:59.8772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:52:00.0772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:52:00.2776468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T16:52:00.4765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:52:00.6766598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:52:00.8767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T16:52:01.0774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:52:01.2765494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:52:01.4767019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:52:01.6768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:52:01.8769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:52:02.0770761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T16:52:02.2766257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T16:52:02.4769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T16:52:02.6771057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T16:52:02.8773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T16:52:03.0771085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T16:52:03.2772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T16:52:03.4773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T16:52:03.6774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T16:52:03.8766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T16:52:04.0767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:52:04.2768749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:52:04.4769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T16:52:04.6770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T16:52:04.8770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:52:05.0768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T16:52:05.2769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:52:05.4771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:52:05.6772787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:52:05.8774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T16:52:06.0764715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T16:52:06.2766823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T16:52:06.4766535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T16:52:06.6767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T16:52:06.8769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:52:07.0768038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T16:52:07.2768441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:52:07.4770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T16:52:07.6775734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T16:52:07.8765618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T16:52:08.0767351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T16:52:08.2767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T16:52:08.4770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:52:08.6770146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T16:52:08.8770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T16:52:09.0770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T16:52:09.2769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:52:09.4770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T16:52:09.6773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:52:09.8774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T16:52:10.0774871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:52:10.2765645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T16:52:10.4766802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T16:52:10.6768184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T16:52:10.8769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:52:11.0766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T16:52:11.2774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T16:52:11.4842383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T16:52:11.6767050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:52:11.8768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:52:12.0770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T16:52:12.2769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T16:52:12.4770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:52:12.6773939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T16:52:12.8774138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T16:52:13.0772794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T16:52:13.2772429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:52:13.4769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:52:13.6769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:52:13.8771507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:52:14.0771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T16:52:14.2773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:52:14.4774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T16:52:14.6765461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T16:52:14.8766515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T16:52:15.0774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T16:52:15.2775366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:52:15.4766476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T16:52:15.6766648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T16:52:15.8768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T16:52:16.0768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T16:52:16.2770331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T16:52:16.4772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T16:52:16.6773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T16:52:16.8773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T16:52:17.0771530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T16:52:17.2774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T16:52:17.4773788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:52:17.6774749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T16:52:17.8767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T16:52:18.0768441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T16:52:18.2767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T16:52:18.4771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T16:52:18.6770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T16:52:18.8773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:52:19.0768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T16:52:19.2771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T16:52:19.4771845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T16:52:19.6771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T16:52:19.8774845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T16:52:20.0775741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T16:52:20.2766092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-06T16:52:20.4767508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T16:52:20.6769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T16:52:20.8768787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T16:52:21.0766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T16:52:21.2768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T16:52:21.4767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T16:52:21.6768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T16:52:21.8770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T16:52:22.0773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T16:52:22.2773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T16:52:22.4775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-06T16:52:22.6764571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T16:52:22.8765023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T16:52:23.0774327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-06T16:52:23.2765712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T16:52:23.4765439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-09-06T16:52:23.6786784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T16:52:23.8768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-06T16:52:24.0770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-06T16:52:24.2771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-06T16:52:24.4772832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-06T16:52:24.6775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-06T16:52:24.8773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-06T16:52:25.0771254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-06T16:52:25.2773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-06T16:52:25.4775708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-06T16:52:25.6765624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-06T16:52:25.8767615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-06T16:52:26.0768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-06T16:52:26.2769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-09-06T16:52:26.4771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-06T16:52:26.6772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-06T16:52:26.8772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T16:52:27.0770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T16:52:27.2771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T16:52:27.4772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T16:52:27.6775007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T16:52:27.8775781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T16:52:28.0766616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T16:52:28.2767203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T16:52:28.4767446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T16:52:28.6770224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T16:52:28.8738165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T16:52:29.0768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T16:52:29.2770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T16:52:29.4770317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T16:52:29.6730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T16:52:29.8772182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T16:52:30.0774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T16:52:30.2765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T16:52:30.4765712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T16:52:30.6766791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T16:52:30.8768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T16:52:31.0766554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T16:52:31.2768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T16:52:31.4769341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T16:52:31.6770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T16:52:31.8771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T16:52:32.0773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T16:52:32.2776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T16:52:32.4765952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T16:52:32.6767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T16:52:32.8767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:52:33.0775076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:52:33.2765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T16:52:33.4770371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:52:33.6771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:52:33.8773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:52:34.0775642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T16:52:34.2766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T16:52:34.4767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T16:52:34.6766684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:52:34.8769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T16:52:35.0766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T16:52:35.2767733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T16:52:35.4768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T16:52:35.6769595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T16:52:35.8770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T16:52:36.0772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T16:52:36.2774782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T16:52:36.4774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T16:52:36.6776185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T16:52:36.8766805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T16:52:37.0774570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T16:52:37.2765470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T16:52:37.4766264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:52:37.6768176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:52:37.8769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T16:52:38.0771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T16:52:38.2771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T16:52:38.4772499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T16:52:38.6773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:52:38.8774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:52:39.0765921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:52:39.2774055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:52:39.4774776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T16:52:39.6765765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T16:52:39.8767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T16:52:40.0768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T16:52:40.2770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T16:52:40.4770430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T16:52:40.6771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T16:52:40.8739584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T16:52:41.0774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T16:52:41.2771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T16:52:41.4774365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T16:52:41.6775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T16:52:41.8776217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T16:52:42.0766639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T16:52:42.2768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T16:52:42.4768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T16:52:42.6769444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T16:52:42.8771530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T16:52:43.0772593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T16:52:43.2769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T16:52:43.4771065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T16:52:43.6771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T16:52:43.8774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T16:52:44.0776247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T16:52:44.2765631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:52:44.4767131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:52:44.6768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:52:44.8769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:52:45.0770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:52:45.2768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T16:52:45.4769946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T16:52:45.6770950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T16:52:45.8771283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T16:52:46.0775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T16:52:46.2775218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:52:46.4767360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:52:46.6767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T16:52:46.8767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T16:52:47.0769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T16:52:47.2765443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T16:52:47.4766744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T16:52:47.6767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T16:52:47.8769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T16:52:48.0772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T16:52:48.2773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T16:52:48.4775192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T16:52:48.6773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T16:52:48.8765509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T16:52:49.0769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T16:52:49.2768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:52:49.4768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T16:52:49.6769586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:52:49.8771113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:52:50.0774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:52:50.2773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T16:52:50.4774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T16:52:50.6765281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T16:52:50.8767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T16:52:51.0767838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T16:52:51.2775150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T16:52:51.4765796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T16:52:51.6766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T16:52:51.8766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T16:52:52.0769204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T16:52:52.2769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T16:52:52.4771837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T16:52:52.6773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T16:52:52.8773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T16:52:53.0765235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T16:52:53.2773869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T16:52:53.4776043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T16:52:53.6766530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T16:52:53.8765113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T16:52:54.0767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T16:52:54.2769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T16:52:54.4771927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T16:52:54.6772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T16:52:54.8773215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T16:52:55.0773927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T16:52:55.2771532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T16:52:55.4773173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T16:52:55.6771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T16:52:55.8774346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T16:52:56.0766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T16:52:56.2768218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T16:52:56.4767076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:52:56.6768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T16:52:56.8769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:52:57.0772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T16:52:57.2767006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T16:52:57.4769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T16:52:57.6771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T16:52:57.8770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T16:52:58.0773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T16:52:58.2773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T16:52:58.4776534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:52:58.6766731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:52:58.8766754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:52:59.0768954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T16:52:59.2765008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T16:52:59.4766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T16:52:59.6766185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T16:52:59.8769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T16:53:00.0768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T16:53:00.2771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T16:53:00.4772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T16:53:00.6774648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T16:53:00.8775752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T16:53:01.0766234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T16:53:01.2774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T16:53:01.4776820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T16:53:01.6765487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T16:53:01.8767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T16:53:02.0768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:53:02.2771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:53:02.4770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:53:02.6770028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:53:02.8773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:53:03.0774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:53:03.2773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:53:03.4773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:53:03.6774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:53:03.8764574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:53:04.0767118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:53:04.2767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:53:04.4770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:53:04.6769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:53:04.8771196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T16:53:05.0774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:53:05.2772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T16:53:05.4773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:53:05.6773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:53:05.8774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:53:06.0765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T16:53:06.2767177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:53:06.4767522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:53:06.6768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:53:06.8770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:53:07.0771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:53:07.2768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:53:07.4770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:53:07.6771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:53:07.8772634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T16:53:08.0775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:53:08.2775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:53:08.4767064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:53:08.6766511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:53:08.8768608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:53:09.0769844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:53:09.2765632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:53:09.4768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:53:09.6767276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:53:09.8768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:53:10.0770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:53:10.2772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:53:10.4773177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:53:10.6774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:53:10.8765187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:53:11.0766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:53:11.2773692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:53:11.4774836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:53:11.6765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:53:11.8768090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:53:12.0769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:53:12.2769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:53:12.4770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:53:12.6771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:53:12.8772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:53:13.0774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:53:13.2772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T16:53:13.4775144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:53:13.6775487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:53:13.8764467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:53:14.0766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:53:14.2768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:53:14.4769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:53:14.6771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:53:14.8771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-09-06T16:53:15.0774370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:53:15.2774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:53:15.4765906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:53:15.6766798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-09-06T16:53:15.8768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:53:16.0769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:53:16.2772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:53:16.4772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:53:16.6772564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:53:16.8775496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:53:17.0765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:53:17.2772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:53:17.4774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:53:17.6765973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:53:17.8767125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:53:18.0767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T16:53:18.2769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:53:18.4770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:53:18.6771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:53:18.8771052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:53:19.0774302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:53:19.2770469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-06T16:53:19.4771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:53:19.6773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:53:19.8773912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:53:20.0775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:53:20.2766074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:53:20.4767315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:53:20.6767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:53:20.8770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:53:21.0771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:53:21.2767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:53:21.4769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:53:21.6770859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:53:21.8772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-06T16:53:22.0774613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:53:22.2774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:53:22.4765399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:53:22.6766131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:53:22.8766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:53:23.0769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:53:23.2766335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:53:23.4766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:53:23.6767888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:53:23.8768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:53:24.0771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:53:24.2772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:53:24.4773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-06T16:53:24.6773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:53:24.8775744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:53:25.0766757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:53:25.2772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:53:25.4773514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-09-06T16:53:25.6774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T16:53:25.8765269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:53:26.0767547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:53:26.2769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T16:53:26.4770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-09-06T16:53:26.6769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:53:26.8773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-09-06T16:53:27.0773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:53:27.2770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-06T16:53:27.4771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:53:27.6771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:53:27.8772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:53:28.0776239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:53:28.2765215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:53:28.4767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:53:28.6766585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:53:28.8768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:53:29.0770433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:53:29.2767291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:53:29.4769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:53:29.6770927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:53:29.8770422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:53:30.0773048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:53:30.2773693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:53:30.4774770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:53:30.6766299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:53:30.8766996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:53:31.0768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:53:31.2774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:53:31.4764806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:53:31.6769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:53:31.8768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:53:32.0769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:53:32.2768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:53:32.4771851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:53:32.6772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:53:32.8774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-09-06T16:53:33.0775439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T16:53:33.2861748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:53:33.4773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:53:33.6775478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:53:33.8764683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:53:34.0768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:53:34.2768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:53:34.4769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:53:34.6770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-06T16:53:34.8772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:53:35.0774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:53:35.2768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-09-06T16:53:35.4768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-06T16:53:35.6769931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:53:35.8772317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:53:36.0773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-09-06T16:53:36.2775339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-09-06T16:53:36.4765794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T16:53:36.6766809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-06T16:53:36.8766387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:53:37.0770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:53:37.2764961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:53:37.4765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:53:37.6769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:53:37.8768911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-09-06T16:53:38.0771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:53:38.2771614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:53:38.4772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:53:38.6773665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:53:38.8774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:53:39.0766835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:53:39.2773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:53:39.4773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:53:39.6766476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:53:39.8765558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:53:40.0768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:53:40.2768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:53:40.4771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:53:40.6771222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:53:40.8773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:53:41.0774846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:53:41.2770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:53:41.4771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:53:41.6772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:53:41.8769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:53:42.0771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:53:42.2771478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:53:42.4773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:53:42.6774588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:53:42.8764733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:53:43.0765804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:53:43.2773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:53:43.4775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:53:43.6766331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:53:43.8766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:53:44.0768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:53:44.2769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:53:44.4772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:53:44.6772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:53:44.8773315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:53:45.0775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:53:45.2770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:53:45.4773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:53:45.6773689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:53:45.8775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:53:46.0765830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:53:46.2767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:53:46.4769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:53:46.6769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:53:46.8770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:53:47.0773017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:53:47.2766454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:53:47.4768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-06T16:53:47.6769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:53:47.8769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:53:48.0773011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:53:48.2773561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:53:48.4774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:53:48.6765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:53:48.8766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:53:49.0768519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:53:49.2764820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:53:49.4766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:53:49.6767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:53:49.8768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:53:50.0770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:53:50.2772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T16:53:50.4772666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:53:50.6774701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T16:53:50.8773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:53:51.0766197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:53:51.2773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:53:51.4773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:53:51.6774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:53:51.8765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T16:53:52.0768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:53:52.2767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:53:52.4769223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:53:52.6771181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:53:52.8771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:53:53.0816488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:53:53.2769073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:53:53.4771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-06T16:53:53.6772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-06T16:53:53.8772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:53:54.0776448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-09-06T16:53:54.2764987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:53:54.4766846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:53:54.6768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T16:53:54.8768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:53:55.0770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:53:55.2767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:53:55.4768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:53:55.6769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:53:55.8770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:53:56.0772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:53:56.2773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:53:56.4774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:53:56.6765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:53:56.8766656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:53:57.0768214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:53:57.2773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:53:57.4766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:53:57.6767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:53:57.8768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:53:58.0768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:53:58.2770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T16:53:58.4772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:53:58.6773043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:53:58.8841723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:53:59.0775307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T16:53:59.2770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T16:53:59.4772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:53:59.6775162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:53:59.8773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:54:00.0766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T16:54:00.2767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:54:00.4767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:54:00.6769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:00.8770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:01.0771784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:01.2769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:01.4792826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:01.6770853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:54:01.8773018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:54:02.0775099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:54:02.2774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:02.4765646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:02.6766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:02.8766645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:03.0769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:03.2766955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:54:03.4766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:03.6768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:03.8770675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:54:04.0771226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:04.2772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:04.4773811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:04.6774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:04.8765682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:54:05.0766050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:54:05.2774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T16:54:05.4764917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:54:05.6766691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:05.8768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:06.0768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:06.2769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:06.4770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:06.6772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:06.8773548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:07.0765202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:54:07.2773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:54:07.4773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:54:07.6774806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:07.8772859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:08.0766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:08.2767492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:08.4768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:08.6768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:54:08.8771020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T16:54:09.0772082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:54:09.2769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:54:09.4770225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:54:09.6771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:54:09.8773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-06T16:54:10.0775325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:54:10.2775149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:54:10.4767039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:54:10.6767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:54:10.8793760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:54:11.0770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:54:11.2766025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:54:11.4766833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:54:11.6826818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:54:11.8768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:12.0770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:54:12.2769021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:54:12.4769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:12.6770315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:54:12.8771521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:13.0774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:54:13.2771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:13.4771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:13.6772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:54:13.8774290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:14.0774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:54:14.2765371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:54:14.4766749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:54:14.6767436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:54:14.8769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:54:15.0770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:54:15.2766737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:54:15.4769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:54:15.6769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:54:15.8770636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:16.0770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:16.2773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:54:16.4774293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T16:54:16.6765863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:16.8766485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T16:54:17.0768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:54:17.2775540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:54:17.4765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:54:17.6767329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:54:17.8767485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-06T16:54:18.0768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-06T16:54:18.2770676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:54:18.4771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:54:18.6772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:54:18.8774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:54:19.0775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:54:19.2770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:54:19.4773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:54:19.6774173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:54:19.8776167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-06T16:54:20.0765729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:54:20.2766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-06T16:54:20.4767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T16:54:20.6769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:54:20.8771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:54:21.0771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:21.2768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:21.4769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:54:21.6769424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:54:21.8770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:54:22.0772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:54:22.2773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:54:22.4774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:54:22.6765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:54:22.8766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:54:23.0767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:54:23.2769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:54:23.4770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-09-06T16:54:23.6771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:54:23.8771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:54:24.0773599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:54:24.2775560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:54:24.4765630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-06T16:54:24.6768341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:54:24.8769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:54:25.0769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-06T16:54:25.2767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:25.4770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:54:25.6769295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:54:25.8834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:54:26.0772438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:54:26.2773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:54:26.4775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:26.6765431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:54:26.8767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:54:27.0769048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:54:27.2774088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:54:27.4764266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:54:27.6765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:54:27.8766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:54:28.0769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:54:28.2772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:54:28.4772707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:54:28.6772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:28.8843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:54:29.0764014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:54:29.2773568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:29.4773934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:54:29.6765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T16:54:29.8767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:54:30.0767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:30.2768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:30.4770766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:54:30.6772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:54:30.8771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:31.0774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:31.2771342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:54:31.4771612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:54:31.6774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:31.8773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:32.0775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:32.2766046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:54:32.4768411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T16:54:32.6770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:54:32.8770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:33.0770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:33.2772101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:33.4771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:33.6773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:33.8775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:54:34.0765795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:54:34.2766508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:34.4767927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:54:34.6768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:34.8769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:54:35.0771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:54:35.2769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:35.4765087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:35.6766746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:35.8767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:54:36.0769834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:54:36.2770099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:36.4771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:36.6773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:36.8803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:37.0773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:37.2770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:37.4770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:37.6773124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:37.8772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:54:38.0774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:38.2765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:54:38.4767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:38.6767077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:54:38.8768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T16:54:39.0771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:54:39.2766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:54:39.4768198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:39.6768556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:39.8770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:40.0773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:40.2773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:40.4775245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:40.6766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:40.8767528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:41.0768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:41.2774335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:41.4765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:41.6767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:41.8767704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:42.0769180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:42.2770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:42.4771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:42.6772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:54:42.8773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:54:43.0775115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:54:43.2770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T16:54:43.4772165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:43.6773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:54:43.8775093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:44.0766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:54:44.2765990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T16:54:44.4768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:44.6767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:44.8769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:45.0772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:54:45.2769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:45.4769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:54:45.6770729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:54:45.8770863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:46.0772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T16:54:46.2827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:46.4764972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:46.6766728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:54:46.8767797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T16:54:47.0768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T16:54:47.2765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:47.4767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:47.6768221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:54:47.8769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:54:48.0770695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:54:48.2771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-09-06T16:54:48.4773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:54:48.6774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T16:54:48.8764542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:54:49.0766388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T16:54:49.2773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:54:49.4773947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:54:49.6776457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:54:49.8766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:50.0767757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:50.2767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:54:50.4768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:50.6770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:54:50.8771198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:51.0773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:51.2769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T16:54:51.4771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T16:54:51.6773245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T16:54:51.8773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:52.0776707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:52.2767262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:52.4767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:52.6767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:52.8769076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:53.0772359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:53.2767767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:53.4767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:53.6768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:53.8799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:54.0771301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:54.2773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T16:54:54.4774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:54:54.6765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T16:54:54.8766340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:55.0768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:55.2774518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:55.4766555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:55.6767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T16:54:55.8768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:54:56.0769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T16:54:56.2771268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T16:54:56.4771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:56.6773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:54:56.8773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:54:57.0765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T16:54:57.2771990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:54:57.4773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T16:54:57.6776072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T16:54:57.8765791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T16:54:58.0767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:54:58.2768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T16:54:58.4770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:54:58.6770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T16:54:58.8771010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T16:54:59.0772882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:54:59.2769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:54:59.4771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T16:54:59.6770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:54:59.8771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:55:00.0774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:00.2765667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:55:00.4767509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:55:00.6767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:00.8769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:55:01.0769955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:55:01.2767631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T16:55:01.4768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T16:55:01.6769065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:55:01.8772384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T16:55:02.0772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T16:55:02.2772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:55:02.4776397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T16:55:02.6765854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T16:55:02.8766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:55:03.0769878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T16:55:03.2766303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T16:55:03.4767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:55:03.6767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T16:55:03.8769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T16:55:04.0771046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:55:04.2771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:55:04.4772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T16:55:04.6773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:55:04.8765612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:55:05.0767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:05.2773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:05.4774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:55:05.6765252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T16:55:05.8766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T16:55:06.0768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:55:06.2768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:55:06.4769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:55:06.6770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T16:55:06.8772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T16:55:07.0774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:55:07.2770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:55:07.4772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:55:07.6773788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:55:07.8774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:55:08.0767522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:55:08.2767763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:55:08.4769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:55:08.6770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:55:08.8771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:55:09.0772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:55:09.2767864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:55:09.4769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T16:55:09.6834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T16:55:09.8771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:55:10.0772615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T16:55:10.2772875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:55:10.4775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T16:55:10.6767665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:55:10.8768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T16:55:11.0772978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:55:11.2770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T16:55:11.4771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T16:55:11.6771613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T16:55:11.8771738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T16:55:12.0774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T16:55:12.2766139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:55:12.4766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:55:12.6768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:55:12.8767013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T16:55:13.0770283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:13.2767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:55:13.4768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T16:55:13.6768856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:13.8769924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T16:55:14.0771802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T16:55:14.2772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T16:55:14.4775693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:55:14.6766199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:55:14.8765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T16:55:15.0767617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T16:55:15.2775104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:55:15.4764396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T16:55:15.6765813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T16:55:15.8766811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T16:55:16.0767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T16:55:16.2768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T16:55:16.4771371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T16:55:16.6771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T16:55:16.8773033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T16:55:17.0775764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T16:55:17.2772706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T16:55:17.4773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T16:55:17.6774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T16:55:17.8765939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:55:18.0767308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T16:55:18.2768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T16:55:18.4768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:55:18.6770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:55:18.8772263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:55:19.0773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:55:19.2770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-09-06T16:55:19.4771058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:55:19.6770562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:55:19.8771581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:55:20.0774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:55:20.2774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:55:20.4766700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:55:20.6766846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:55:20.8769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T16:55:21.0771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T16:55:21.2765215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T16:55:21.4766495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T16:55:21.6766661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T16:55:21.8769844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T16:55:22.0769988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:55:22.2771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-09-06T16:55:22.4772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-09-06T16:55:22.6774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:55:22.8774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:55:23.0766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:55:23.2773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-09-06T16:55:23.4775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-09-06T16:55:23.6764877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:55:23.8766512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T16:55:24.0767051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:55:24.2769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:55:24.4772047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:55:24.6770664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:55:24.8772161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T16:55:25.0775641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:55:25.2770556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:55:25.4772967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-06T16:55:25.6773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T16:55:25.8774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T16:55:26.0776091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-06T16:55:26.2766361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-09-06T16:55:26.4767497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-06T16:55:26.6838805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-09-06T16:55:26.8769740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-09-06T16:55:27.0773194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:55:27.2769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T16:55:27.4770589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:55:27.6770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:55:27.8771769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:55:28.0774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:55:28.2773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:55:28.4764888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:55:28.6766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T16:55:28.8767440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:55:29.0768967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:55:29.2766033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-06T16:55:29.4766784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-09-06T16:55:29.6768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:55:29.8769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:55:30.0771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-06T16:55:30.2766348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:55:30.4771494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:55:30.6771741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T16:55:30.8772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:55:31.0775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:55:31.2770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:55:31.4772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:55:31.6774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-06T16:55:31.8774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-06T16:55:32.0767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-06T16:55:32.2767093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-09-06T16:55:32.4769036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-06T16:55:32.6773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:55:32.8773335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:55:33.0765844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:55:33.2767507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:55:33.4766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:55:33.6767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-09-06T16:55:33.8769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-06T16:55:34.0770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:55:34.2771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:55:34.4772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:55:34.6775580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:55:34.8765214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:55:35.0766719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:55:35.2774338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-09-06T16:55:35.4776915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-09-06T16:55:35.6766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-09-06T16:55:35.8767139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-06T16:55:36.0769054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T16:55:36.2769026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:55:36.4769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-06T16:55:36.6772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-09-06T16:55:36.8773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:55:37.0775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T16:55:37.2770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-06T16:55:37.4773650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-09-06T16:55:37.6832587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T16:55:37.8774672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-09-06T16:55:38.0766337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-09-06T16:55:38.2766062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-09-06T16:55:38.4768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-09-06T16:55:38.6769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-09-06T16:55:38.8770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-06T16:55:39.0772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:55:39.2769548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:55:39.4770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:55:39.6771069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:55:39.8772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-06T16:55:40.0773529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-06T16:55:40.2765279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T16:55:40.4767069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:55:40.6767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:55:40.8768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:55:41.0770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-09-06T16:55:41.2766487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-09-06T16:55:41.4768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T16:55:41.6768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-09-06T16:55:41.8771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-09-06T16:55:42.0772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-06T16:55:42.2773782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T16:55:42.4774139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-09-06T16:55:42.6774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-09-06T16:55:42.8765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:55:43.0767010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:55:43.2774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-09-06T16:55:43.4767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:55:43.6767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:55:43.8767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-06T16:55:44.0769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-09-06T16:55:44.2770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-06T16:55:44.4770881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-09-06T16:55:44.6773403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T16:55:44.8774416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T16:55:45.0764631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-06T16:55:45.2771301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T16:55:45.4774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-06T16:55:45.6774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T16:55:45.8776536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-06T16:55:46.0766831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:55:46.2766840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:55:46.4768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:55:46.6768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-09-06T16:55:46.8770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:55:47.0774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:55:47.2769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:55:47.4769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-06T16:55:47.6771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T16:55:47.8772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-06T16:55:48.0775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T16:55:48.2775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T16:55:48.4767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T16:55:48.6766993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-06T16:55:48.8768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-09-06T16:55:49.0768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-09-06T16:55:49.2775071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-09-06T16:55:49.4766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T16:55:49.6766898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-09-06T16:55:49.8767361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-06T16:55:50.0770729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-06T16:55:50.2769994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-06T16:55:50.4770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T16:55:50.6772046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-06T16:55:50.8772534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-06T16:55:51.0774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-06T16:55:51.2770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T16:55:51.4774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-06T16:55:51.6773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-06T16:55:51.8774280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-09-06T16:55:52.0765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T16:55:52.2768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-06T16:55:52.4767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-06T16:55:52.6770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-06T16:55:52.8770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T16:55:53.0772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-09-06T16:55:53.2767939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T16:55:53.4770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T16:55:53.6771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-06T16:55:53.8772089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T16:55:54.0774201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-09-06T16:55:54.2764713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-06T16:55:54.4766226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-09-06T16:55:54.6767173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T16:55:54.8814818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-06T16:55:55.0770650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-06T16:55:55.2773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:55:55.4773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-09-06T16:55:55.6774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:55:55.8764763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-09-06T16:55:56.0768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-06T16:55:56.2773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T16:55:56.4774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T16:55:56.6765618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T16:55:56.8766646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-06T16:55:57.0767661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T16:55:57.2767261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T16:55:57.4766507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-09-06T16:55:57.6769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-09-06T16:55:57.8769094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:55:58.0771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:55:58.2771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-09-06T16:55:58.4772819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:55:58.6773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:55:58.8765137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:55:59.0765229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-09-06T16:55:59.2765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-06T16:55:59.4767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-06T16:55:59.6768068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T16:55:59.8768593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-09-06T16:56:00.0771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-06T16:56:00.2771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-06T16:56:00.4772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T16:56:00.6774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-06T16:56:00.8775237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-09-06T16:56:01.0765309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T16:56:01.2774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-06T16:56:01.4776351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-09-06T16:56:01.6766119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-06T16:56:01.8766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-06T16:56:02.0767377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-09-06T16:56:02.2770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T16:56:02.4770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-09-06T16:56:02.6772137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:56:02.8772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-06T16:56:03.0773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:03.2771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:03.4773312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:03.6774281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:03.8764265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:04.0768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:04.2767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-09-06T16:56:04.4770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:56:04.6770190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:56:04.8769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:56:05.0772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-09-06T16:56:05.2767940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:56:05.4769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:56:05.6771215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:56:05.8771033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:56:06.0773809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:56:06.2774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:56:06.4766210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:56:06.6766051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:56:06.8768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:56:07.0771089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:56:07.2767452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:56:07.4767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:56:07.6769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:56:07.8770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-06T16:56:08.0772665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:08.2773776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:56:08.4774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:56:08.6765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-06T16:56:08.8766692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-09-06T16:56:09.0768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-09-06T16:56:09.2766480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-09-06T16:56:09.4766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:56:09.6768395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:56:09.8768812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:56:10.0770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:56:10.2772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T16:56:10.4773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T16:56:10.6774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:10.8775337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:11.0766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:11.2775069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T16:56:11.4774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:56:11.6765224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T16:56:11.8768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:56:12.0768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:12.2770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:12.4771128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:12.6772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:12.8772055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:13.0776521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:13.2772246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T16:56:13.4774680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:56:13.6774163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:56:13.8766491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:56:14.0766707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-06T16:56:14.2767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:56:14.4768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:56:14.6769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:56:14.8769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:56:15.0772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:56:15.2770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:56:15.4771585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-09-06T16:56:15.6773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:56:15.8773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T16:56:16.0774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:16.2766622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-06T16:56:16.4767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-06T16:56:16.6768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T16:56:16.8768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T16:56:17.0771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:56:17.2768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:56:17.4768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T16:56:17.6769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-09-06T16:56:17.8799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T16:56:18.0772785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T16:56:18.2773910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:18.4776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-09-06T16:56:18.6864734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:56:18.8767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:56:19.0767301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-09-06T16:56:19.2874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:56:19.4770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-06T16:56:19.6772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:56:19.8772243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:56:20.0774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-09-06T16:56:20.2766626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:56:20.4766388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-06T16:56:20.6766162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:56:20.8769021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:21.0771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:56:21.2768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T16:56:21.4767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T16:56:21.6770284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T16:56:21.8771991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T16:56:22.0772519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T16:56:22.2775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T16:56:22.4874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T16:56:22.6866495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:22.8767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:56:23.0770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:23.2767937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:23.4767521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T16:56:23.6768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T16:56:23.8769870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:24.0771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:24.2774655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T16:56:24.4770573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:56:24.6770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:24.8772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:25.0774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:25.2769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:56:25.4771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:25.6773367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T16:56:25.8788624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:56:26.0874723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:26.2767621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:56:26.4768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T16:56:26.6770316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-06T16:56:26.8768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T16:56:27.0771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:56:27.2768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:56:27.4768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-09-06T16:56:27.6771633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T16:56:27.8772465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:56:28.0774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T16:56:28.2774685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:56:28.4775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:28.6864576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-09-06T16:56:28.8867215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-06T16:56:29.0768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-06T16:56:29.2875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-09-06T16:56:29.4866004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-06T16:56:29.6866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-09-06T16:56:29.8768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T16:56:30.0769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:56:30.2771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:56:30.4772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:56:30.6773463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-06T16:56:30.8774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-06T16:56:31.0866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T16:56:31.2774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T16:56:31.4776638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-06T16:56:31.6866746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-09-06T16:56:31.8866139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-09-06T16:56:32.0869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-06T16:56:32.2770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T16:56:32.4770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-09-06T16:56:32.6771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-09-06T16:56:32.8772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:56:33.0774584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:56:33.2772055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:33.4773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:56:33.6773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:56:33.8874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:34.0866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-06T16:56:34.2866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-09-06T16:56:34.4770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T16:56:34.6770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T16:56:34.8770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:35.0773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-06T16:56:35.2770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:56:35.4772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:56:35.6772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:56:35.8773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-09-06T16:56:36.0775105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-06T16:56:36.2867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-09-06T16:56:36.4866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-09-06T16:56:36.6867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-09-06T16:56:36.8770576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T16:56:37.0771217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-09-06T16:56:37.2867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:37.4867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T16:56:37.6868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T16:56:37.8824060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T16:56:38.0774249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T16:56:38.2775308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-09-06T16:56:38.4774752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-09-06T16:56:38.6866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:38.8865258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T16:56:39.0868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-06T16:56:39.2864797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:39.4866301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-09-06T16:56:39.6867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-09-06T16:56:39.8868753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-06T16:56:40.0770233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-06T16:56:40.2773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-09-06T16:56:40.4772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-09-06T16:56:40.6774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-09-06T16:56:40.8917689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-06T16:56:41.0866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-09-06T16:56:41.2775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-06T16:56:41.4865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-06T16:56:41.6865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T16:56:41.8867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T16:56:42.0869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:56:42.2866035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T16:56:42.4867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T16:56:42.6867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-06T16:56:42.8816525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T16:56:43.0770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:56:43.2869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-09-06T16:56:43.4869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-09-06T16:56:43.6771834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T16:56:43.8771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T16:56:44.0774607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-09-06T16:56:44.2876181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T16:56:44.4866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-06T16:56:44.6866887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-09-06T16:56:44.8868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-09-06T16:56:45.0770447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-09-06T16:56:45.2866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-06T16:56:45.4867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-09-06T16:56:45.6771091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-06T16:56:45.8870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T16:56:46.0832108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T16:56:46.2773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T16:56:46.4773088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T16:56:46.6865202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:56:46.8866462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T16:56:47.0867906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-09-06T16:56:47.2866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-06T16:56:47.4867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-09-06T16:56:47.6868339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-06T16:56:47.8867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T16:56:48.0872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-09-06T16:56:48.2870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-09-06T16:56:48.4773354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-09-06T16:56:48.6775570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-06T16:56:48.8774641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-09-06T16:56:49.0865987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-09-06T16:56:49.2773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-09-06T16:56:49.4774762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-09-06T16:56:49.6865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-09-06T16:56:49.8866275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-06T16:56:50.0868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:56:50.2868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T16:56:50.4869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T16:56:50.6871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-09-06T16:56:50.8773099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T16:56:51.0774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-09-06T16:56:51.2871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T16:56:51.4772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-06T16:56:51.6866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T16:56:51.8866508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-09-06T16:56:52.0869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-09-06T16:56:52.2868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T16:56:52.4772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-06T16:56:52.6772347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T16:56:52.8774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T16:56:53.0775482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-09-06T16:56:53.2772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-09-06T16:56:53.4774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-09-06T16:56:53.6776556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-09-06T16:56:53.8864843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-06T16:56:54.0866762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-09-06T16:56:54.2869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-06T16:56:54.4868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-09-06T16:56:54.6869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:56:54.8772719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:56:55.0774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:56:55.2865750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T16:56:55.4866614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-09-06T16:56:55.6866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:56:55.8870075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-09-06T16:56:56.0869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-09-06T16:56:56.2773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:56:56.4773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T16:56:56.6773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-09-06T16:56:56.8876273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-06T16:56:57.0866261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T16:56:57.2773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-09-06T16:56:57.4874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-09-06T16:56:57.6865309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-06T16:56:57.8866536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-09-06T16:56:58.0868485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-09-06T16:56:58.2869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-06T16:56:58.4871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-09-06T16:56:58.6867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T16:56:58.8868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T16:56:59.0870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:56:59.2868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:56:59.4871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:56:59.6870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:56:59.8772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:57:00.0773837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:57:00.2775332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:57:00.4865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:57:00.6866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-06T16:57:00.8867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:57:01.0869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-09-06T16:57:01.2869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-06T16:57:01.4872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T16:57:01.6870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-09-06T16:57:01.8873789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:57:02.0774360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:57:02.2866693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-06T16:57:02.4866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:57:02.6866521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:57:02.8868460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:57:03.0871018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-09-06T16:57:03.2867935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:57:03.4867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-09-06T16:57:03.6869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-06T16:57:03.8871682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T16:57:04.0774359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-06T16:57:04.2775443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-09-06T16:57:04.4865467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-06T16:57:04.6866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-06T16:57:04.8868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T16:57:05.0868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-06T16:57:05.2865654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T16:57:05.4867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-06T16:57:05.6867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T16:57:05.8869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:57:06.0870447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-06T16:57:06.2872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:57:06.4873083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:57:06.6874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:57:06.8804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-06T16:57:07.0867754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-06T16:57:07.2874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T16:57:07.4865314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T16:57:07.6864807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-06T16:57:07.8868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-06T16:57:08.0867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-06T16:57:08.2870127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-06T16:57:08.4872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-06T16:57:08.6872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-06T16:57:08.8774458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T16:57:09.0865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-06T16:57:09.2873883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-06T16:57:09.4774160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-06T16:57:09.6875632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T16:57:09.8866278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:57:10.0867575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:57:10.2868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:57:10.4869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:57:10.6871367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:57:10.8871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:57:11.0873364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:57:11.2871830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:57:11.4873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:57:11.6774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:57:11.8863981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:57:12.0867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T16:57:12.2866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-06T16:57:12.4872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:57:12.6872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:57:12.8874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:57:13.0865804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:57:13.2872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:57:13.4775717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-06T16:57:13.6874671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:57:13.8864372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T16:57:14.0868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:57:14.2869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:57:14.4868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-06T16:57:14.6871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:57:14.8872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-06T16:57:15.0874146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:57:15.2865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-06T16:57:15.4868053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-06T16:57:15.6867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-06T16:57:15.8821343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:57:16.0870642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-06T16:57:16.2871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:57:16.4873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:57:16.6873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:57:16.8875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:57:17.0866387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:57:17.2874404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:57:17.4865545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:57:17.6866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:57:17.8869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:57:18.0870823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-06T16:57:18.2870487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:57:18.4872601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:57:18.6872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:57:18.8873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-06T16:57:19.0876486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:57:19.2872361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:57:19.4775931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:57:19.6875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-06T16:57:19.8866517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-06T16:57:20.0867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T16:57:20.2869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-06T16:57:20.4869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-06T16:57:20.6869671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:57:20.8871028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T16:57:21.0874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:57:21.2871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-06T16:57:21.4871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:57:21.6872884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:57:21.8873530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:57:22.0866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:57:22.2867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-06T16:57:22.4868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-06T16:57:22.6868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-06T16:57:22.8870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:57:23.0871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-06T16:57:23.2869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-06T16:57:23.4870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T16:57:23.6871063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-06T16:57:23.8873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:57:24.0874175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:57:24.2874993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-06T16:57:24.4865418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:57:24.6867025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-06T16:57:24.8868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:57:25.0870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:57:25.2866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:57:25.4868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:57:25.6869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-06T16:57:25.8868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-06T16:57:26.0870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T16:57:26.2874144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-09-06T16:57:26.4875047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-06T16:57:26.6875164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-06T16:57:26.8866009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T16:57:27.0868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:57:27.2874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:57:27.4876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:57:27.6866527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T16:57:27.8867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-06T16:57:28.0867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T16:57:28.2870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-06T16:57:28.4872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-06T16:57:28.6872076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-06T16:57:28.8872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-06T16:57:29.0874756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-06T16:57:29.2865393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:57:29.4866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T16:57:29.6867162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:57:29.8870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:57:30.0869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-06T16:57:30.2872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-06T16:57:30.4872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-06T16:57:30.6874409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-06T16:57:30.8874854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-06T16:57:31.0867472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-06T16:57:31.2873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-06T16:57:31.4874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-06T16:57:31.6874597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T16:57:31.8865636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T16:57:32.0867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T16:57:32.2869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T16:57:32.4869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-06T16:57:32.6869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-06T16:57:32.8870830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T16:57:33.0872832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-06T16:57:33.2870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-06T16:57:33.4867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T16:57:33.6868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-06T16:57:33.8866789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T16:57:34.0869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-06T16:57:34.2870676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-06T16:57:34.4871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-06T16:57:34.6873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-06T16:57:34.8873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T16:57:35.0863940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-06T16:57:35.2872734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-06T16:57:35.4874379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-06T16:57:35.6865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-06T16:57:35.8865052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T16:57:36.0868593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T16:57:36.2869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-06T16:57:36.4871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T16:57:36.6872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T16:57:36.8873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-06T16:57:37.0874798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:57:37.2870710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:57:37.4872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T16:57:37.6872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-06T16:57:37.8873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-06T16:57:38.0865369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-06T16:57:38.2866572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-06T16:57:38.4867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-06T16:57:38.6868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-06T16:57:38.8797186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-06T16:57:39.0871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T16:57:39.2867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-06T16:57:39.4869037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T16:57:39.6870854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-06T16:57:39.8872678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-06T16:57:40.0873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-09-06T16:57:40.2873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T16:57:40.4865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T16:57:40.6867211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T16:57:40.8868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T16:57:41.0870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T16:57:41.2868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-06T16:57:41.4867566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T16:57:41.6869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-06T16:57:41.8870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-06T16:57:42.0871771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T16:57:42.2868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-06T16:57:42.4869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-06T16:57:42.6869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T16:57:42.8869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-06T16:57:43.0871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-06T16:57:43.2876150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-06T16:57:43.4864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T16:57:43.6867551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-06T16:57:43.8866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-06T16:57:44.0868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T16:57:44.2870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-06T16:57:44.4871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T16:57:44.6872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T16:57:44.8873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-06T16:57:45.0874903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T16:57:45.2871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T16:57:45.4875219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T16:57:45.6867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-06T16:57:45.8867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T16:57:46.0868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T16:57:46.2871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-06T16:57:46.4870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-09-06T16:57:46.6873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-06T16:57:46.8874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T16:57:47.0874583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-06T16:57:47.2873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T16:57:47.4874006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T16:57:47.6873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-06T16:57:47.8866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-06T16:57:48.0867406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-06T16:57:48.2868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-06T16:57:48.4870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-06T16:57:48.6870689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T16:57:48.8911368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-06T16:57:49.0873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T16:57:49.2871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T16:57:49.4872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T16:57:49.6875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-09-06T16:57:49.8873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-09-06T16:57:50.0866123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-06T16:57:50.2867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-06T16:57:50.4869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-06T16:57:50.6869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T16:57:50.8871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T16:57:51.0873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T16:57:51.2867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-06T16:57:51.4871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-06T16:57:51.6872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-06T16:57:51.8872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-06T16:57:52.0876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T16:57:52.2866402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-09-06T16:57:52.4866620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-06T16:57:52.6866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-06T16:57:52.8868473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T16:57:53.0870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T16:57:53.2867640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-06T16:57:53.4869305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T16:57:53.6870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T16:57:53.8871896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T16:57:54.0872681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T16:57:54.2873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T16:57:54.4876464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-06T16:57:54.6866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T16:57:54.8867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T16:57:55.0869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T16:57:55.2864711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-06T16:57:55.4867085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-09-06T16:57:55.6869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T16:57:55.8869864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-06T16:57:56.0872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T16:57:56.2872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T16:57:56.4873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T16:57:56.6873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T16:57:56.8864655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T16:57:57.0867732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-06T16:57:57.2874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T16:57:57.4864168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T16:57:57.6866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T16:57:57.8868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T16:57:58.0869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T16:57:58.2871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T16:57:58.4871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-06T16:57:58.6873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-06T16:57:58.8873162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-09-06T16:57:59.0865643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T16:57:59.2871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T16:57:59.4874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-06T16:57:59.6874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-06T16:57:59.8865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-06T16:58:00.0868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-09-06T16:58:00.2868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-06T16:58:00.4869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-09-06T16:58:00.6869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T16:58:00.8872158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T16:58:01.0873963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-06T16:58:01.2928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T16:58:01.4870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T16:58:01.6871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T16:58:01.8873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T16:58:02.0874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T16:58:02.2863945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T16:58:02.4866417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-06T16:58:02.6867648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T16:58:02.8806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T16:58:03.0871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T16:58:03.2866218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-09-06T16:58:03.4867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T16:58:03.6869007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-06T16:58:03.8869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T16:58:04.0871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T16:58:04.2873022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T16:58:04.4875862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T16:58:04.6874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T16:58:04.8865780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T16:58:05.0867077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T16:58:05.2865057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T16:58:05.4866070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T16:58:05.6867201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T16:58:05.8867334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-06T16:58:06.0869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-06T16:58:06.2869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-06T16:58:06.4871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-06T16:58:06.6873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T16:58:06.8873044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T16:58:07.0867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-06T16:58:07.2873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-06T16:58:07.4875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-06T16:58:07.6864984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-06T16:58:07.8865726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T16:58:08.0869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-06T16:58:08.2870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T16:58:08.4870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T16:58:08.6871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T16:58:08.8873286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T16:58:09.0873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T16:58:09.2871412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-06T16:58:09.4872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T16:58:09.6873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-06T16:58:09.8874557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-06T16:58:10.0866480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-06T16:58:10.2873561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T16:58:10.4874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T16:58:10.6866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-06T16:58:10.8865092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T16:58:11.0868588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-06T16:58:11.2874417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-06T16:58:11.4864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-06T16:58:11.6866978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-06T16:58:11.8867845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-06T16:58:12.0931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-06T16:58:12.2870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T16:58:12.4871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T16:58:12.6871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T16:58:12.8874122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T16:58:13.0865347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T16:58:13.2872500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T16:58:13.4874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T16:58:13.6874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T16:58:13.8864562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-06T16:58:14.0867877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T16:58:14.2868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T16:58:14.4869208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T16:58:14.6870624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-06T16:58:14.8871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T16:58:15.0872844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T16:58:15.2870653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T16:58:15.4870166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T16:58:15.6872098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T16:58:15.8873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-06T16:58:16.0866354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-06T16:58:16.2866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-06T16:58:16.4869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-06T16:58:16.6868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T16:58:16.8869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-06T16:58:17.0873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-06T16:58:17.2871474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-06T16:58:17.4873564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-06T16:58:17.6873662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T16:58:17.8866622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-06T16:58:18.0866922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-06T16:58:18.2868084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-06T16:58:18.4869041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-06T16:58:18.6870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-06T16:58:18.8872120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-06T16:58:19.0872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-06T16:58:19.2871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-06T16:58:19.4872507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T16:58:19.6873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T16:58:19.8873066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-06T16:58:20.0866328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-06T16:58:20.2866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-06T16:58:20.4867388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-06T16:58:20.6867928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-06T16:58:20.8869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-06T16:58:21.0871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-09-06T16:58:21.2869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-06T16:58:21.4869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-06T16:58:21.6871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T16:58:21.8872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T16:58:22.0873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-06T16:58:22.2864642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-06T16:58:22.4865811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-06T16:58:22.6867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-06T16:58:22.8824623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-06T16:58:23.0870172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T16:58:23.2867897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:23.4874421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:23.6866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T16:58:23.8866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:24.0867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:24.2870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:24.4870451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T16:58:24.6871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:24.8871847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T16:58:25.0875286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:25.2870978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:25.4870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:25.6872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:25.8873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T16:58:26.0864596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T16:58:26.2866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-06T16:58:26.4869136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:26.6867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:26.8870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:27.0872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:27.2870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:27.4869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:27.6871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T16:58:27.8871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T16:58:28.0873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T16:58:28.2875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:28.4865313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:28.6865277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:28.8868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:29.0869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:29.2867637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:29.4867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-06T16:58:29.6868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:29.8869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:30.0871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-06T16:58:30.2874016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T16:58:30.4873460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T16:58:30.6874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-06T16:58:30.8884399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-06T16:58:31.0866893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-09-06T16:58:31.2875308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-09-06T16:58:31.4867378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-06T16:58:31.6867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-06T16:58:31.8834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-06T16:58:32.0869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-06T16:58:32.2870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-06T16:58:32.4872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-06T16:58:32.6873079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:32.8873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T16:58:33.0865265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T16:58:33.2874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:33.4874815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:33.6865219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:33.8866054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:34.0869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:34.2870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-09-06T16:58:34.4870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-06T16:58:34.6872256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-06T16:58:34.8872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-06T16:58:35.0874062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-06T16:58:35.2872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-06T16:58:35.4874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T16:58:35.6873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T16:58:35.8873944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T16:58:36.0866754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-09-06T16:58:36.2866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-06T16:58:36.4869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-09-06T16:58:36.6868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-06T16:58:36.8869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-06T16:58:37.0871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-09-06T16:58:37.2868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-06T16:58:37.4870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-06T16:58:37.6870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-06T16:58:37.8870948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-06T16:58:38.0874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-09-06T16:58:38.2874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-06T16:58:38.4866640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-06T16:58:38.6866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-06T16:58:38.8867648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-09-06T16:58:39.0868508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-06T16:58:39.2867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-06T16:58:39.4867971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-06T16:58:39.6870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-06T16:58:39.8870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-06T16:58:40.0872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-06T16:58:40.2875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-06T16:58:40.4875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T16:58:40.6864701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T16:58:40.8867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-06T16:58:41.0867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-06T16:58:41.2865838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-06T16:58:41.4866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-06T16:58:41.6867140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-06T16:58:41.8869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-06T16:58:42.0868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-06T16:58:42.2871902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-06T16:58:42.4873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T16:58:42.6873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T16:58:42.8874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-06T16:58:43.0867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T16:58:43.2872481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-06T16:58:43.4925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-06T16:58:43.6875338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-06T16:58:43.8866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-06T16:58:44.0867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-06T16:58:44.2867503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-06T16:58:44.4869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T16:58:44.6872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T16:58:44.8872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T16:58:45.0873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T16:58:45.2871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T16:58:45.4873100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T16:58:45.6873665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T16:58:45.8874813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-06T16:58:46.0865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-06T16:58:46.2866728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-06T16:58:46.4869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T16:58:46.6870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-06T16:58:46.8869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-06T16:58:47.0871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-06T16:58:47.2867838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-06T16:58:47.4869771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-06T16:58:47.6869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T16:58:47.8871041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-06T16:58:48.0873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-06T16:58:48.2876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-06T16:58:48.4865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-06T16:58:48.6866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-06T16:58:48.8869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T16:58:49.0869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:58:49.2866929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:58:49.4935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:58:49.6869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-09-06T16:58:49.8870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T16:58:50.0871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T16:58:50.2873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T16:58:50.4875292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-09-06T16:58:50.6875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-06T16:58:50.8866024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:58:51.0865918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-06T16:58:51.2874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-06T16:58:51.4865357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-06T16:58:51.6866169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-06T16:58:51.8866840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T16:58:52.0870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T16:58:52.2871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T16:58:52.4871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-06T16:58:52.6872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-06T16:58:52.8873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-06T16:58:53.0874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T16:58:53.2873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-06T16:58:53.4875823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-06T16:58:53.6866586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-06T16:58:53.8865276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-06T16:58:54.0867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-06T16:58:54.2868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-06T16:58:54.4870076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-06T16:58:54.6869734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T16:58:54.8871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T16:58:55.0874349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T16:58:55.2871951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T16:58:55.4873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T16:58:55.6875901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T16:58:55.8864544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T16:58:56.0867305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T16:58:56.2868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-06T16:58:56.4868458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-06T16:58:56.6871066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T16:58:56.8871169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-06T16:58:57.0874195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:58:57.2870505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:58:57.4869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-06T16:58:57.6871257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-06T16:58:57.8871952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T16:58:58.0874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-06T16:58:58.2876677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T16:58:58.4865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-06T16:58:58.6867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-06T16:58:58.8867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-06T16:58:59.0869498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T16:58:59.2868562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T16:58:59.4869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-06T16:58:59.6870647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-06T16:58:59.8870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-09-06T16:59:00.0872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-06T16:59:00.2874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T16:59:00.4875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-06T16:59:00.6865383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T16:59:00.8866266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-06T16:59:01.0867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-06T16:59:01.2866637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-09-06T16:59:01.4867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-06T16:59:01.6867795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-06T16:59:01.8909889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T16:59:02.0872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-06T16:59:02.2872656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T16:59:02.4873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-09-06T16:59:02.6874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-06T16:59:02.8864759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T16:59:03.0867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-06T16:59:03.2874316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-06T16:59:03.4874898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-06T16:59:03.6868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T16:59:03.8866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-09-06T16:59:04.0868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-06T16:59:04.2869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-06T16:59:04.4870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T16:59:04.6872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-06T16:59:04.8873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T16:59:05.0875075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T16:59:05.2872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-06T16:59:05.4928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-06T16:59:05.6875100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-06T16:59:05.8865371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-06T16:59:06.0867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T16:59:06.2867345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-06T16:59:06.4869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-06T16:59:06.6870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T16:59:06.8870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-09-06T16:59:07.0875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-06T16:59:07.2864872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T16:59:07.4867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T16:59:07.6866621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T16:59:07.8866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-09-06T16:59:08.0871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-06T16:59:08.2871965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-06T16:59:08.4873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-06T16:59:08.6874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-06T16:59:08.8875032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-06T16:59:09.0865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T16:59:09.2873572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-06T16:59:09.4868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-06T16:59:09.6868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-06T16:59:09.8870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-06T16:59:10.0871086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-06T16:59:10.2873710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-06T16:59:10.4873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-06T16:59:10.6874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-06T16:59:10.8865114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-06T16:59:11.0866454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-06T16:59:11.2875279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-06T16:59:11.4865348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-06T16:59:11.6866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-06T16:59:11.8868167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-06T16:59:12.0870482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-06T16:59:12.2870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-06T16:59:12.4871579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T16:59:12.6873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T16:59:12.8873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T16:59:13.0865306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-06T16:59:13.2873588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T16:59:13.4872156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-06T16:59:13.6865764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T16:59:13.8865722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-06T16:59:14.0868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-06T16:59:14.2869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T16:59:14.4870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T16:59:14.6870771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-06T16:59:14.8872553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-06T16:59:15.0874978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T16:59:15.2866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-06T16:59:15.4867380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-06T16:59:15.6868059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T16:59:15.8929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-06T16:59:16.0872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T16:59:16.2873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-06T16:59:16.4874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-06T16:59:16.6874972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-09-06T16:59:16.8867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-09-06T16:59:17.0867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T16:59:17.2875509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T16:59:17.4891287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T16:59:17.6866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T16:59:17.8868781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T16:59:18.0869868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T16:59:18.2871031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T16:59:18.4865008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T16:59:18.6866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T16:59:18.8867413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T16:59:19.0870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-09-06T16:59:19.2868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-09-06T16:59:19.4869305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-09-06T16:59:19.6868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-09-06T16:59:19.8869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-09-06T16:59:20.0871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-06T16:59:20.2874461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-09-06T16:59:20.4873939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-09-06T16:59:20.6876331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T16:59:20.8866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-09-06T16:59:21.0867102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-09-06T16:59:21.2865581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-09-06T16:59:21.4867186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-09-06T16:59:21.6867783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-09-06T16:59:21.8870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-09-06T16:59:22.0871910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T16:59:22.2866025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-09-06T16:59:22.4868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T16:59:22.6869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-09-06T16:59:22.8870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T16:59:23.0871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-09-06T16:59:23.2869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-09-06T16:59:23.4869855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-09-06T16:59:23.6871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-09-06T16:59:23.8871513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-09-06T16:59:24.0874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T16:59:24.2875515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-09-06T16:59:24.4866219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-09-06T16:59:24.6866239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-09-06T16:59:24.8868491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T16:59:25.0871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:25.2873496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:25.4874543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T16:59:25.6865469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T16:59:25.8866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T16:59:26.0894956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-09-06T16:59:26.2869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:26.4870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:26.6871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:26.8871646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:27.0873638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:27.2871897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T16:59:27.4874046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:27.6874650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:27.8874752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:28.0865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:28.2867284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-09-06T16:59:28.4869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:28.6869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:28.8871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:29.0871807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:29.2869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-09-06T16:59:29.4870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-09-06T16:59:29.6872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-09-06T16:59:29.8846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-09-06T16:59:30.0874981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-09-06T16:59:30.2866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-09-06T16:59:30.4867371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-09-06T16:59:30.6869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-09-06T16:59:30.8869168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T16:59:31.0872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-09-06T16:59:31.2867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T16:59:31.4869345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T16:59:31.6870176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T16:59:31.8870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-09-06T16:59:32.0873959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-09-06T16:59:32.2873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-09-06T16:59:32.4876252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-09-06T16:59:32.6865951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-09-06T16:59:32.8867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T16:59:33.0868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-09-06T16:59:33.2864810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-09-06T16:59:33.4867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-09-06T16:59:33.6867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T16:59:33.8869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-09-06T16:59:34.0870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-09-06T16:59:34.2873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-09-06T16:59:34.4868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-09-06T16:59:34.6870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-09-06T16:59:34.8871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-09-06T16:59:35.0873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-09-06T16:59:35.2873338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-09-06T16:59:35.4868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T16:59:35.6868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T16:59:35.8869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T16:59:36.0870871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T16:59:36.2872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T16:59:36.4874768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T16:59:36.6876008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T16:59:36.8866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T16:59:37.0865565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T16:59:37.2873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T16:59:37.4874871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-09-06T16:59:37.6866670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-09-06T16:59:37.8865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-09-06T16:59:38.0868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-09-06T16:59:38.2870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-09-06T16:59:38.4871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-09-06T16:59:38.6870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-09-06T16:59:38.8870287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-09-06T16:59:39.0874857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-09-06T16:59:39.2870968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-09-06T16:59:39.4872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-09-06T16:59:39.6873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T16:59:39.8874799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T16:59:40.0864219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T16:59:40.2868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-09-06T16:59:40.4868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-09-06T16:59:40.6869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-09-06T16:59:40.8869232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T16:59:41.0872115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-09-06T16:59:41.2869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-09-06T16:59:41.4870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T16:59:41.6870672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-09-06T16:59:41.8872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T16:59:42.0874439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T16:59:42.2865667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T16:59:42.4866462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T16:59:42.6867730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-09-06T16:59:42.8868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-09-06T16:59:43.0869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T16:59:43.2871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-09-06T16:59:43.4872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-06T16:59:43.6874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T16:59:43.8814723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-09-06T16:59:44.0866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T16:59:44.2867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T16:59:44.4868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T16:59:44.6872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-09-06T16:59:44.8873335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T16:59:45.0866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-09-06T16:59:45.2873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-09-06T16:59:45.4874924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T16:59:45.6874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-09-06T16:59:45.8865287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T16:59:46.0867120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-09-06T16:59:46.2868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-09-06T16:59:46.4870579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-09-06T16:59:46.6870585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-09-06T16:59:46.8899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-09-06T16:59:47.0873159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T16:59:47.2871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T16:59:47.4872534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T16:59:47.6873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T16:59:47.8874811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T16:59:48.0865402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T16:59:48.2868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T16:59:48.4868280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-09-06T16:59:48.6869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-09-06T16:59:48.8870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-09-06T16:59:49.0871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T16:59:49.2867446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T16:59:49.4869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-09-06T16:59:49.6891588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-09-06T16:59:49.8871602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T16:59:50.0873715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-09-06T16:59:50.2875517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-09-06T16:59:50.4866438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T16:59:50.6865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T16:59:50.8867794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T16:59:51.0870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-09-06T16:59:51.2867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-06T16:59:51.4868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T16:59:51.6869766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T16:59:51.8870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.48,T*14
2025-09-06T16:59:52.0873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-09-06T16:59:52.2873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.45,T*19
2025-09-06T16:59:52.4874958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-09-06T16:59:52.6865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T16:59:52.8866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T16:59:53.0941263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T16:59:53.2865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T16:59:53.4867270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T16:59:53.6868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T16:59:53.8868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.27,T*1D
2025-09-06T16:59:54.0872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-09-06T16:59:54.2872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.32,T*19
2025-09-06T16:59:54.4874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-09-06T16:59:54.6874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.41,T*1D
2025-09-06T16:59:54.8865519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.46,T*1A
2025-09-06T16:59:55.0866958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T16:59:55.2874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-09-06T16:59:55.4866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-09-06T16:59:55.6865102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-09-06T16:59:55.8868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-09-06T16:59:56.0869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-09-06T16:59:56.2869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T16:59:56.4871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T16:59:56.6872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T16:59:56.8873620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T16:59:57.0876894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-09-06T16:59:57.2870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T16:59:57.4873895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T16:59:57.6873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T16:59:57.8837965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T16:59:58.0866528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-09-06T16:59:58.2866685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-09-06T16:59:58.4868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-09-06T16:59:58.6869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-09-06T16:59:58.8870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-09-06T16:59:59.0872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.85,T*15
2025-09-06T16:59:59.2869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-09-06T16:59:59.4871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.90,T*11
2025-09-06T16:59:59.6873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-09-06T16:59:59.8872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-09-06T17:00:00.0873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-09-06T17:00:00.2864599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T17:00:00.4866631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-09-06T17:00:00.6867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T17:00:00.8868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-09-06T17:00:01.0870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-09-06T17:00:01.2867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-09-06T17:00:01.4868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-09-06T17:00:01.6869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-06T17:00:01.8871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-09-06T17:00:02.0872365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-09-06T17:00:02.2874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-09-06T17:00:02.4875194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-09-06T17:00:02.6865662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.18,T*1E
2025-09-06T17:00:02.8867131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-09-06T17:00:03.0866995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-09-06T17:00:03.2873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-09-06T17:00:03.4875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-09-06T17:00:03.6864281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-09-06T17:00:03.8867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.29,T*1C
2025-09-06T17:00:04.0867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-09-06T17:00:04.2870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-09-06T17:00:04.4872510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-09-06T17:00:04.6872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T17:00:04.8874222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-09-06T17:00:05.0865183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.40,T*13
2025-09-06T17:00:05.2872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-09-06T17:00:05.4873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-09-06T17:00:05.6863550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T17:00:05.8832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-09-06T17:00:06.0867671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-09-06T17:00:06.2868083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-09-06T17:00:06.4869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-09-06T17:00:06.6870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.61,T*10
2025-09-06T17:00:06.8850243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-09-06T17:00:07.0873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-09-06T17:00:07.2870215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-09-06T17:00:07.4871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-09-06T17:00:07.6872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-09-06T17:00:07.8873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-09-06T17:00:08.0876406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-09-06T17:00:08.2865823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-09-06T17:00:08.4867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T17:00:08.6869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T17:00:08.8870211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T17:00:09.0870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T17:00:09.2869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T17:00:09.4869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T17:00:09.6871468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-09-06T17:00:09.8871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T17:00:10.0873147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T17:00:10.2876166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T17:00:10.4865286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T17:00:10.6866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T17:00:10.8867422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-09-06T17:00:11.0870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-09-06T17:00:11.2866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-09-06T17:00:11.4868833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-06T17:00:11.6868876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-09-06T17:00:11.8869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T17:00:12.0872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T17:00:12.2872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-09-06T17:00:12.4872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-09-06T17:00:12.6874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-09-06T17:00:12.8866463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T17:00:13.0872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-09-06T17:00:13.2869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.13,T*14
2025-09-06T17:00:13.4868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T17:00:13.6870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T17:00:13.8870581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T17:00:14.0873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T17:00:14.2874396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T17:00:14.4865176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T17:00:14.6868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T17:00:14.8838677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T17:00:15.0870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-09-06T17:00:15.2869014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T17:00:15.4869958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T17:00:15.6872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T17:00:15.8872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T17:00:16.0873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T17:00:16.2874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T17:00:16.4866785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-09-06T17:00:16.6866959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T17:00:16.8866984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T17:00:17.0870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T17:00:17.2866872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-09-06T17:00:17.4868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T17:00:17.6873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-09-06T17:00:17.8875089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-09-06T17:00:18.0865223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T17:00:18.2866814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T17:00:18.4869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T17:00:18.6874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-09-06T17:00:18.8863571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-09-06T17:00:19.0867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-09-06T17:00:19.2873630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-09-06T17:00:19.4875545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-09-06T17:00:19.6865467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-09-06T17:00:19.8867620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-09-06T17:00:20.0905887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T17:00:20.2869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-09-06T17:00:20.4870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-09-06T17:00:20.6871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-09-06T17:00:20.8871917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-09-06T17:00:21.0874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-09-06T17:00:21.2872220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-09-06T17:00:21.4873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T17:00:21.6873846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T17:00:21.8875727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T17:00:22.0864869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T17:00:22.2867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T17:00:22.4904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T17:00:22.6869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-09-06T17:00:22.8871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T17:00:23.0873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-09-06T17:00:23.2870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T17:00:23.4870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T17:00:23.6871150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T17:00:23.8873213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T17:00:24.0874340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T17:00:24.2865559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-09-06T17:00:24.4866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T17:00:24.6869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T17:00:24.8873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T17:00:25.0874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T17:00:25.2870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-09-06T17:00:25.4872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T17:00:25.6872459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T17:00:25.8837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T17:00:26.0866837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T17:00:26.2868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T17:00:26.4868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-09-06T17:00:26.6869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T17:00:26.8869871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T17:00:27.0871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T17:00:27.2868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T17:00:27.4869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-09-06T17:00:27.6873058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T17:00:27.8873198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T17:00:28.0874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-09-06T17:00:28.2875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T17:00:28.4866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T17:00:28.6867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-09-06T17:00:28.8868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-09-06T17:00:29.0869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-09-06T17:00:29.2867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-09-06T17:00:29.4868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T17:00:29.6871508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-09-06T17:00:29.8870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T17:00:30.0874254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-09-06T17:00:30.2873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-09-06T17:00:30.4875312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T17:00:30.6864948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-09-06T17:00:30.8867307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-09-06T17:00:31.0867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T17:00:31.2866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-09-06T17:00:31.4866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-09-06T17:00:31.6867258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-09-06T17:00:31.8870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T17:00:32.0869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T17:00:32.2870903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T17:00:32.4872138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T17:00:32.6874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T17:00:32.8876316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T17:00:33.0875314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T17:00:33.2872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T17:00:33.4873807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T17:00:33.6874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T17:00:33.8864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-09-06T17:00:34.0866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-09-06T17:00:34.2868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-06T17:00:34.4869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-09-06T17:00:34.6870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-09-06T17:00:34.8871403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T17:00:35.0873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-09-06T17:00:35.2870484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-06T17:00:35.4871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-09-06T17:00:35.6872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-09-06T17:00:35.8873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T17:00:36.0875171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T17:00:36.2867263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-09-06T17:00:36.4868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-09-06T17:00:36.6869181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T17:00:36.8869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-09-06T17:00:37.0871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-09-06T17:00:37.2869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-09-06T17:00:37.4870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-09-06T17:00:37.6938705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-09-06T17:00:37.8872399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T17:00:38.0874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T17:00:38.2864796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T17:00:38.4865556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T17:00:38.6868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T17:00:38.8867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-09-06T17:00:39.0870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-09-06T17:00:39.2865530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T17:00:39.4868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-09-06T17:00:39.6870097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-09-06T17:00:39.8924572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T17:00:40.0870944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T17:00:40.2873643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-09-06T17:00:40.4873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-09-06T17:00:40.6866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-09-06T17:00:40.8866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-09-06T17:00:41.0869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T17:00:41.2869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-09-06T17:00:41.4866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-06T17:00:41.6867074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T17:00:41.8868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T17:00:42.0870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T17:00:42.2871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-09-06T17:00:42.4873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T17:00:42.6874765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T17:00:42.8874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T17:00:43.0867340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T17:00:43.2867264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-09-06T17:00:43.4874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T17:00:43.6866479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T17:00:43.8867481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-09-06T17:00:44.0868371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-09-06T17:00:44.2870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T17:00:44.4870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-09-06T17:00:44.6872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-09-06T17:00:44.8873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T17:00:45.0874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T17:00:45.2866362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-09-06T17:00:45.4940811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T17:00:45.6872640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-09-06T17:00:45.8875057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-09-06T17:00:46.0866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-09-06T17:00:46.2866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-09-06T17:00:46.4868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T17:00:46.6870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T17:00:46.8871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T17:00:47.0872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T17:00:47.2873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T17:00:47.4870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T17:00:47.6873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T17:00:47.8872643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T17:00:48.0874602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T17:00:48.2865424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T17:00:48.4866166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T17:00:48.6867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T17:00:48.8868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T17:00:49.0871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-09-06T17:00:49.2870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-09-06T17:00:49.4868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-09-06T17:00:49.6870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-09-06T17:00:49.8869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-09-06T17:00:50.0869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-09-06T17:00:50.2871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T17:00:50.4873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T17:00:50.6874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-09-06T17:00:50.8876531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T17:00:51.0865525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T17:00:51.2866935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-09-06T17:00:51.4873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-09-06T17:00:51.6876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T17:00:51.8866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T17:00:52.0866804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-09-06T17:00:52.2867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-09-06T17:00:52.4869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T17:00:52.6870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-09-06T17:00:52.8871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-09-06T17:00:53.0873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-09-06T17:00:53.2873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-09-06T17:00:53.4865122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-09-06T17:00:53.6867208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-09-06T17:00:53.8867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-06T17:00:54.0869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-09-06T17:00:54.2936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T17:00:54.4871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T17:00:54.6872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T17:00:54.8874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T17:00:55.0866303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-09-06T17:00:55.2824384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-09-06T17:00:55.4874465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T17:00:55.6875102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-09-06T17:00:55.8864918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T17:00:56.0867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T17:00:56.2867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-09-06T17:00:56.4869245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-09-06T17:00:56.6838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-09-06T17:00:56.8871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-09-06T17:00:57.0874370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-09-06T17:00:57.2874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-09-06T17:00:57.4871713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-09-06T17:00:57.6872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T17:00:57.8873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T17:00:58.0865676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T17:00:58.2866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T17:00:58.4867005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T17:00:58.6868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T17:00:58.8869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T17:00:59.0871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-09-06T17:00:59.2873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T17:00:59.4869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T17:00:59.6869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T17:00:59.8871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T17:01:00.0872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-09-06T17:01:00.2873860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T17:01:00.4875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T17:01:00.6866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T17:01:00.8867037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T17:01:01.0869584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-09-06T17:01:01.2870261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T17:01:01.4867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-09-06T17:01:01.6867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-09-06T17:01:01.8867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-09-06T17:01:02.0869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T17:01:02.2871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-09-06T17:01:02.4872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T17:01:02.6874604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-09-06T17:01:02.8874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-09-06T17:01:03.0866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-09-06T17:01:03.2867249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T17:01:03.4873232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-09-06T17:01:03.6875553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-09-06T17:01:03.8865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-09-06T17:01:04.0867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-09-06T17:01:04.2868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-09-06T17:01:04.4833086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-09-06T17:01:04.6875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-09-06T17:01:04.8865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T17:01:05.0874671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-06T17:01:05.2866793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T17:01:05.4874215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T17:01:05.6865137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T17:01:05.8866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T17:01:06.0866987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-09-06T17:01:06.2869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T17:01:06.4870444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T17:01:06.6871357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T17:01:06.8872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T17:01:07.0874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-09-06T17:01:07.2864443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-09-06T17:01:07.4872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-09-06T17:01:07.6875546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-09-06T17:01:07.8864516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-09-06T17:01:08.0866565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-09-06T17:01:08.2867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T17:01:08.4872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-09-06T17:01:08.6871535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-09-06T17:01:08.8873164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T17:01:09.0876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-09-06T17:01:09.2866191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:09.4873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:09.6874689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:09.8864491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:10.0866367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:10.2867308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:10.4868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:10.6870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:10.8869347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T17:01:11.0873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-09-06T17:01:11.2873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-09-06T17:01:11.4870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-09-06T17:01:11.6871853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-09-06T17:01:11.8872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-09-06T17:01:12.0874697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-09-06T17:01:12.2874343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T17:01:12.4866398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-09-06T17:01:12.6866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-09-06T17:01:12.8869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-09-06T17:01:13.0870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T17:01:13.2870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T17:01:13.4868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T17:01:13.6869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T17:01:13.8871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T17:01:14.0872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T17:01:14.2873279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-09-06T17:01:14.4874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-09-06T17:01:14.6850295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-09-06T17:01:14.8866667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-09-06T17:01:15.0869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-09-06T17:01:15.2869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-09-06T17:01:15.4865079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-09-06T17:01:15.6867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-09-06T17:01:15.8869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T17:01:16.0869050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T17:01:16.2871338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-09-06T17:01:16.4872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T17:01:16.6872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T17:01:16.8873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-09-06T17:01:17.0867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-09-06T17:01:17.2866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-09-06T17:01:17.4874882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-09-06T17:01:17.6867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-09-06T17:01:17.8867192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T17:01:18.0868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-09-06T17:01:18.2869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-09-06T17:01:18.4870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-09-06T17:01:18.6872951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T17:01:18.8872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T17:01:19.0874167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T17:01:19.2865506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-09-06T17:01:19.4873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-09-06T17:01:19.6873843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T17:01:19.8863911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-09-06T17:01:20.0866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-09-06T17:01:20.2867773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-06T17:01:20.4868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-09-06T17:01:20.6869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-09-06T17:01:20.8871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-09-06T17:01:21.0872588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-09-06T17:01:21.2875223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-09-06T17:01:21.4870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T17:01:21.6872467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T17:01:21.8873601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T17:01:22.0873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T17:01:22.2864477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-09-06T17:01:22.4866363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-09-06T17:01:22.6866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-06T17:01:22.8869049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-09-06T17:01:23.0868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-09-06T17:01:23.2872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-09-06T17:01:23.4867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-09-06T17:01:23.6867402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T17:01:23.8868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T17:01:24.0869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T17:01:24.2871738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T17:01:24.4874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T17:01:24.6874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T17:01:24.8863749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T17:01:25.0866057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T17:01:25.2869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T17:01:25.4874366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T17:01:25.6865361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T17:01:25.8867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T17:01:26.0867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-09-06T17:01:26.2869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-09-06T17:01:26.4870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-09-06T17:01:26.6871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-09-06T17:01:26.8872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-09-06T17:01:27.0873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-09-06T17:01:27.2866405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T17:01:27.4865997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T17:01:27.6868200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T17:01:27.8868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T17:01:28.0869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T17:01:28.2871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T17:01:28.4901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T17:01:28.6904627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T17:01:28.8876529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-09-06T17:01:29.0866310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T17:01:29.2867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-09-06T17:01:29.4874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-09-06T17:01:29.6866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-09-06T17:01:29.8866810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T17:01:30.0867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T17:01:30.2870718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T17:01:30.4871271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T17:01:30.6872970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T17:01:30.8870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:31.0874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:31.2865620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:31.4873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:31.6872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:31.8873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:32.0865989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:32.2868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:32.4868049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:32.6870490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:32.8871565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:33.0871722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:33.2873861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:33.4870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:33.6871476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:33.8871516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T17:01:34.0873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T17:01:34.2868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T17:01:34.4869824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T17:01:34.6870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T17:01:34.8879528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T17:01:35.0874431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T17:01:35.2873873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:35.4871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:35.6870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:35.8871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T17:01:36.0874866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T17:01:36.2865315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T17:01:36.4867087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T17:01:36.6866937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T17:01:36.8869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-09-06T17:01:37.0868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T17:01:37.2871081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:37.4868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-09-06T17:01:37.6869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T17:01:37.8869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T17:01:38.0871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T17:01:38.2874381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T17:01:38.4875379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T17:01:38.6865742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T17:01:38.8865497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T17:01:39.0867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T17:01:39.2870828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T17:01:39.4866416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-09-06T17:01:39.6868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T17:01:39.8868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T17:01:40.0871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-09-06T17:01:40.2870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:40.4873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T17:01:40.6871866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T17:01:40.8875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-09-06T17:01:41.0866914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T17:01:41.2868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-09-06T17:01:41.4873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-09-06T17:01:41.6875069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T17:01:41.8865235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T17:01:42.0865703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T17:01:42.2871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T17:01:42.4872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T17:01:42.6873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T17:01:42.8865034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-09-06T17:01:43.0867199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-09-06T17:01:43.2872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T17:01:43.4870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T17:01:43.6871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T17:01:43.8873236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-09-06T17:01:44.0873911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-09-06T17:01:44.2865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-09-06T17:01:44.4866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-09-06T17:01:44.6867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-09-06T17:01:44.8867114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-09-06T17:01:45.0871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-09-06T17:01:45.2871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T17:01:45.4868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T17:01:45.6869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T17:01:45.8869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T17:01:46.0871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T17:01:46.2872046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-09-06T17:01:46.4874970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T17:01:46.6875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T17:01:46.8866645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:47.0866764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:47.2868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:47.4866478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:47.6865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:47.8867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:48.0869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T17:01:48.2869331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-09-06T17:01:48.4871985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T17:01:48.6836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:01:48.8874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:01:49.0875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:01:49.2865781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:01:49.4873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:01:49.6874277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-09-06T17:01:49.8865374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-09-06T17:01:50.0866208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-09-06T17:01:50.2921050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T17:01:50.4868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-09-06T17:01:50.6871324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T17:01:50.8908033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T17:01:51.0872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T17:01:51.2874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-09-06T17:01:51.4870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-06T17:01:51.6871549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-09-06T17:01:51.8874514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-09-06T17:01:52.0874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T17:01:52.2865132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-09-06T17:01:52.4866406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:01:52.6868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T17:01:52.8869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:01:53.0871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T17:01:53.2872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T17:01:53.4867910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T17:01:53.6867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T17:01:53.8870865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T17:01:54.0872065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T17:01:54.2873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-09-06T17:01:54.4874897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T17:01:54.6866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:01:54.8866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:01:55.0867100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T17:01:55.2870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T17:01:55.4865304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T17:01:55.6866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-09-06T17:01:55.8868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-09-06T17:01:56.0871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-09-06T17:01:56.2869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-09-06T17:01:56.4872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-09-06T17:01:56.6872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:01:56.8873836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T17:01:57.0864967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:01:57.2866122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-09-06T17:01:57.4875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T17:01:57.6865232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:01:57.8866923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T17:01:58.0869059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:01:58.2868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.23,T*2C
2025-09-06T17:01:58.4870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T17:01:58.6872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T17:01:58.8871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:01:59.0874458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:01:59.2865534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-09-06T17:01:59.4871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-09-06T17:01:59.6872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:01:59.8834878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:02:00.0875200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:02:00.2864620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:02:00.4865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:02:00.6868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:02:00.8869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:01.0870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:01.2872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:01.4869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:01.6869853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:01.8870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:02.0872218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:02.2874900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:02.4874800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:02.6865512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:02.8865066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:02:03.0868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:02:03.2868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T17:02:03.4867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T17:02:03.6868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T17:02:03.8869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:04.0870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:04.2872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:04.4874157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:04.6874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T17:02:04.8863866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:05.0864748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T17:02:05.2866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T17:02:05.4873738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T17:02:05.6865405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-06T17:02:05.8866240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:06.0868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T17:02:06.2869035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-09-06T17:02:06.4869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-09-06T17:02:06.6872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T17:02:06.8871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-09-06T17:02:07.0875784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T17:02:07.2866441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:02:07.4873076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T17:02:07.6875578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:07.8864528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:08.0866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:08.2866989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:08.4868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:08.6869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:08.8871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T17:02:09.0873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T17:02:09.2874629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:02:09.4871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:02:09.6873793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:02:09.8873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-09-06T17:02:10.0876817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:10.2866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:10.4867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T17:02:10.6868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T17:02:10.8870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T17:02:11.0870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T17:02:11.2873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T17:02:11.4868182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T17:02:11.6870187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T17:02:11.8870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T17:02:12.0872068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T17:02:12.2873385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:12.4875193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:12.6865653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:12.8867605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:13.0868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:13.2869731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:13.4872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:13.6870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:13.8871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-09-06T17:02:14.0873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-09-06T17:02:14.2874374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T17:02:14.4874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T17:02:14.6867160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T17:02:14.8866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T17:02:15.0868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:02:15.2868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T17:02:15.4865669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T17:02:15.6866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T17:02:15.8868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T17:02:16.0870197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:16.2870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T17:02:16.4874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T17:02:16.6868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T17:02:16.8868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T17:02:17.0870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-09-06T17:02:17.2871045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-09-06T17:02:17.4868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-09-06T17:02:17.6869044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:17.8870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T17:02:18.0872117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:18.2874448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T17:02:18.4874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T17:02:18.6864621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T17:02:18.8866511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-09-06T17:02:19.0869622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:19.2868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-09-06T17:02:19.4865725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:19.6867116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:19.8868349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-09-06T17:02:20.0870105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-09-06T17:02:20.2869683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-09-06T17:02:20.4870567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-09-06T17:02:20.6871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-09-06T17:02:20.8875858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-09-06T17:02:21.0866352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-06T17:02:21.2865451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T17:02:21.4875646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:02:21.6874991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T17:02:21.8865605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T17:02:22.0868030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T17:02:22.2867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T17:02:22.4870090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:02:22.6871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T17:02:22.8871016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T17:02:23.0873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T17:02:23.2874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T17:02:23.4871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-09-06T17:02:23.6871033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T17:02:23.8874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T17:02:24.0875010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T17:02:24.2865659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T17:02:24.4865856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T17:02:24.6867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T17:02:24.8868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T17:02:25.0871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T17:02:25.2871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T17:02:25.4867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T17:02:25.6868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T17:02:25.8869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-09-06T17:02:26.0871530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T17:02:26.2865588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T17:02:26.4867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-09-06T17:02:26.6866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:02:26.8868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T17:02:27.0871238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-09-06T17:02:27.2870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T17:02:27.4868196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-09-06T17:02:27.6868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-09-06T17:02:27.8871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-09-06T17:02:28.0872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T17:02:28.2872067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T17:02:28.4875023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T17:02:28.6875446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:02:28.8934866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T17:02:29.0867121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:02:29.2867503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:02:29.4874584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:02:29.6866298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:02:29.8867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:02:30.0869332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:02:30.2870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:02:30.4871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T17:02:30.6872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T17:02:30.8874239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T17:02:31.0874840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T17:02:31.2865841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T17:02:31.4873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T17:02:31.6874180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T17:02:31.8865819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:02:32.0866861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:02:32.2867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:02:32.4869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:02:32.6870807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:02:32.8871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:33.0872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:02:33.2874147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:02:33.4869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:02:33.6870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:02:33.8873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T17:02:34.0873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:02:34.2875073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:02:34.4865678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:02:34.6865829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:02:34.8868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:02:35.0870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:02:35.2870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:02:35.4867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:02:35.6868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:02:35.8869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:02:36.0871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:02:36.2872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:02:36.4874251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:02:36.6875328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:36.8865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:37.0868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:37.2868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:37.4865396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:02:37.6866267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:02:37.8868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:38.0869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:02:38.2870501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:02:38.4871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:02:38.6873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T17:02:38.8873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:02:39.0876903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T17:02:39.2865993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:02:39.4873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:02:39.6874460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:02:39.8865476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:02:40.0870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:02:40.2869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:02:40.4871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:02:40.6873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:02:40.8874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:02:41.0875013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:02:41.2866392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:02:41.4873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:02:41.6876479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:02:41.8864718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:02:42.0867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:02:42.2869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:02:42.4868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T17:02:42.6870576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:02:42.8871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:02:43.0873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:02:43.2868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:02:43.4875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:02:43.6865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:02:43.8867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:02:44.0866694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:02:44.2870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:02:44.4869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:02:44.6870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:02:44.8872603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:02:45.0874100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:02:45.2875358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:02:45.4870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:02:45.6872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:02:45.8874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:02:46.0875420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:02:46.2866229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:02:46.4868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:02:46.6866933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T17:02:46.8869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:02:47.0871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:02:47.2873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:02:47.4869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:02:47.6870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:02:47.8871391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:02:48.0874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:02:48.2876111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:02:48.4865390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:02:48.6867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:02:48.8867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:02:49.0869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:02:49.2869605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:02:49.4868629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:02:49.6868081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:02:49.8868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:02:50.0869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:02:50.2871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:02:50.4873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:02:50.6875982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:02:50.8865461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:02:51.0866572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:02:51.2867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:02:51.4874731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:02:51.6866072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:02:51.8865591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:02:52.0867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:02:52.2869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:02:52.4869589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:02:52.6871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:02:52.8872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:02:53.0874292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:02:53.2865817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:02:53.4872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:02:53.6874641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:02:53.8865024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:02:54.0867296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:02:54.2868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:02:54.4867948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:02:54.6869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:02:54.8872062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:02:55.0872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:02:55.2874075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:02:55.4870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:02:55.6871575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:02:55.8872558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:02:56.0874685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:02:56.2865608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:02:56.4866605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:02:56.6866115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:02:56.8868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:02:57.0869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:02:57.2871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:02:57.4868270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:02:57.6870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:02:57.8871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:02:58.0872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:02:58.2874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:02:58.4865479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:02:58.6865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:02:58.8867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:02:59.0868905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:02:59.2869914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:02:59.4866369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:02:59.6867699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:02:59.8869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:03:00.0869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:03:00.2871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:03:00.4872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:03:00.6875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:03:00.8865452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T17:03:01.0866700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:03:01.2868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:03:01.4874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:01.6864646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:01.8864759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:03:02.0867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:03:02.2864578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:03:02.4866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:03:02.6866569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:03:02.8868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:03.0870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:03:03.2872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:03.4867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:03:03.6868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:03:03.8869976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:03:04.0871811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:04.2872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:03:04.4874758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:03:04.6875170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:03:04.8864047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:05.0866673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:05.2867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:03:05.4864296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:03:05.6865955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:03:05.8867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:03:06.0868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:03:06.2869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:03:06.4870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:03:06.6872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:06.8873711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:03:07.0875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:07.2866292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:07.4874120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:03:07.6865126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:03:07.8867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:03:08.0945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:03:08.2869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:03:08.4870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:03:08.6870671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:03:08.8872605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:03:09.0873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:03:09.2875040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:09.4873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:09.6873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:03:09.8870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:03:10.0873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:03:10.2873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:10.4873381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:03:10.6875013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:03:10.8866386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:03:11.0868578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:03:11.2868846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:03:11.4867064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:03:11.6866132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:03:11.8868499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:03:12.0868668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:03:12.2871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:03:12.4873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:03:12.6872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:12.8874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:13.0866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:03:13.2866923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:13.4873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:13.6874211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:13.8865549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:14.0866338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:14.2869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:14.4874476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:14.6866641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:14.8866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:15.0868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:15.2869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:03:15.4867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:03:15.6869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:03:15.8871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:03:16.0872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:03:16.2843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:03:16.4875131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:16.6865224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:03:16.8867628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:17.0867750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:03:17.2869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:03:17.4865974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:03:17.6869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:03:17.8870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:03:18.0871900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:03:18.2871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:03:18.4874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:03:18.6874750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:03:18.8866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:03:19.0867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:03:19.2866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:03:19.4873663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:03:19.6864370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:03:19.8866265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:03:20.0868401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:03:20.2869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:20.4869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:20.6875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:20.8874713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:21.0867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:21.2866471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:03:21.4864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:21.6866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:03:21.8867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:03:22.0869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:22.2874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:22.4865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:03:22.6867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:03:22.8868159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:03:23.0868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:03:23.2870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:03:23.4868135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:03:23.6869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:03:23.8871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:03:24.0873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:03:24.2873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:03:24.4874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:03:24.6864493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:03:24.8865645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:03:25.0869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:25.2866338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:25.4872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:25.6873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:03:25.8863886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:26.0866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:26.2873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:26.4874784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:03:26.6864511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:03:26.8865712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:03:27.0868083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:03:27.2869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:03:27.4866378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:03:27.6866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:03:27.8867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:03:28.0871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:03:28.2870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:03:28.4872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:03:28.6873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:28.8876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:03:29.0867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:03:29.2867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:03:29.4875081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:03:29.6866061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:03:29.8866178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:03:30.0867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:03:30.2868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:03:30.4870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:03:30.6871765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:03:30.8873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:03:31.0874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:03:31.2865649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:31.4873968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:31.6873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:03:31.8865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:03:32.0867314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:03:32.2867155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:03:32.4869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:03:32.6873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:03:32.8873866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:03:33.0874884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:03:33.2865774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:03:33.4867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:03:33.6868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:03:33.8867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:34.0869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:03:34.2871384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:03:34.4872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:03:34.6874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:03:34.8875869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:03:35.0866054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:35.2868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:35.4874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:35.6874906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:35.8865127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:36.0866901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:36.2868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:36.4869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:36.6870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:03:36.8865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:03:37.0868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:03:37.2872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:03:37.4868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:37.6867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:03:37.8868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:03:38.0870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:03:38.2871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:03:38.4872882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:03:38.6875687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:38.8865614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:39.0928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:39.2869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:39.4864181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:39.6866200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:03:39.8868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:03:40.0869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:03:40.2870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:03:40.4872895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:03:40.6872567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:03:40.8874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:41.0864820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:03:41.2867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:03:41.4874876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:03:41.6874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:03:41.8864844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:03:42.0866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:03:42.2867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:03:42.4868134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:03:42.6868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:03:42.8871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:03:43.0874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:03:43.2874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:03:43.4871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:03:43.6873316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:03:43.8873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:03:44.0865082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:03:44.2866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:03:44.4868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:03:44.6869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:03:44.8871490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:03:45.0872078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:03:45.2873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:03:45.4870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:03:45.6871441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:03:45.8872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:46.0875413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:03:46.2907697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:03:46.4866306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:03:46.6866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:03:46.8868452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:03:47.0869053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:03:47.2870427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:03:47.4867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:03:47.6868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:03:47.8870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:03:48.0870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:03:48.2872833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:03:48.4872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:03:48.6865244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:03:48.8864983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:03:49.0867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:03:49.2868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:03:49.4865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:03:49.6865425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:03:49.8865957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:03:50.0867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:03:50.2871679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:03:50.4872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:03:50.6872513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:03:50.8874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:03:51.0875894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:03:51.2865588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:03:51.4872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:03:51.6874624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:03:51.8865796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:03:52.0867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:03:52.2867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:03:52.4870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:03:52.6869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:03:52.8870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:03:53.0872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:03:53.2873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:03:53.4871468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:03:53.6872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:03:53.8919309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:03:54.0874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:03:54.2865441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:03:54.4867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:03:54.6868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:03:54.8867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:03:55.0869315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:03:55.2872170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:03:55.4867650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:03:55.6868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:03:55.8871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:03:56.0870630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:03:56.2874088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:03:56.4873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:03:56.6875202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:03:56.8865479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:03:57.0867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:03:57.2868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:03:57.4866098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:03:57.6868328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:03:57.8869375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:03:58.0870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:03:58.2873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:03:58.4873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:03:58.6874938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:03:58.8866557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:03:59.0867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:03:59.2867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:03:59.4866258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:03:59.6866307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:03:59.8897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:04:00.0869394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:04:00.2874428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:04:00.4875173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:04:00.6865428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:04:00.8868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:04:01.0868764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:04:01.2870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:04:01.4869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:04:01.6866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:04:01.8869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:04:02.0870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:04:02.2872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:04:02.4873945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:04:02.6876053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:04:02.8865512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:04:03.0867114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:04:03.2868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:04:03.4875038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:04:03.6867356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:04:03.8867883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:04:04.0868575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:04:04.2865358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:04:04.4867640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:04:04.6867720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:04.8869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:05.0870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:04:05.2871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:05.4868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:05.6869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:05.8871146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:04:06.0872435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:04:06.2902666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:04:06.4863822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:04:06.6865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:04:06.8866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:04:07.0869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:04:07.2871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:04:07.4867401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:07.6868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:07.8868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:04:08.0869957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:04:08.2873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:04:08.4873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:04:08.6874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:04:08.8864695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:09.0867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:09.2872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:09.4865431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:04:09.6866242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:09.8868188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:10.0870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:10.2871993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:04:10.4871871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:10.6873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:04:10.8873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:11.0865632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:11.2866581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:11.4872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:11.6874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:11.8864394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:12.0868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:04:12.2867285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:04:12.4868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:12.6923300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:12.8871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:04:13.0873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:13.2874415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:04:13.4870217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T17:04:13.6872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:13.8872774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:04:14.0874948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:04:14.2865381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:14.4866925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:04:14.6868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T17:04:14.8869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:04:15.0871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T17:04:15.2872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:04:15.4869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T17:04:15.6868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:04:15.8870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:16.0872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:04:16.2871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:16.4874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:04:16.6864942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:16.8866289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:04:17.0869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:04:17.2869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:04:17.4864899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:17.6867231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:17.8868278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:18.0870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:04:18.2871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:18.4872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:18.6872564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:18.8872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:19.0875352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:04:19.2866167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:04:19.4874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:04:19.6874932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:04:19.8866048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:04:20.0866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:04:20.2867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:04:20.4868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:04:20.6871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:04:20.8871222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:04:21.0872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:04:21.2874602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:21.4868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:04:21.6869275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:04:21.8870483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:22.0872096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:22.2873631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:22.4875920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:22.6865972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:04:22.8867392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:04:23.0868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:04:23.2870591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:04:23.4865934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:04:23.6867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:04:23.8869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:04:24.0972587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:24.2871306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:24.4872002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:24.6874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:24.8875114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:04:25.0871364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:25.2875001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:04:25.4870282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:25.6870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:04:25.8871329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:04:26.0873677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T17:04:26.2874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T17:04:26.4865388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T17:04:26.6866107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:04:26.8868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:04:27.0874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:04:27.2865691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:04:27.4873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:04:27.6875045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:04:27.8864991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:28.0868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:28.2868887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:04:28.4870853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:04:28.6875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:04:28.8866008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:29.0868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:04:29.2869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:04:29.4874605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:29.6865005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:29.8866626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:30.0869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:04:30.2869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:04:30.4870358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:04:30.6872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:04:30.8873054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:04:31.0875416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T17:04:31.2866103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T17:04:31.4872517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T17:04:31.6872027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:04:31.8874878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T17:04:32.0865163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T17:04:32.2865911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:04:32.4868087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:04:32.6869191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-06T17:04:32.8867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T17:04:33.0869783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T17:04:33.2869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T17:04:33.4869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T17:04:33.6869169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:04:33.8870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:04:34.0871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T17:04:34.2873031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T17:04:34.4873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:04:34.6864709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:04:34.8864954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:04:35.0868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T17:04:35.2868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T17:04:35.4867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T17:04:35.6866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T17:04:35.8867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:04:36.0871909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:04:36.2869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T17:04:36.4872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:04:36.6873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T17:04:36.8876678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T17:04:37.0865719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-09-06T17:04:37.2868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:04:37.4897874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:04:37.6865766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T17:04:37.8867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T17:04:38.0869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:04:38.2870274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:04:38.4874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T17:04:38.6865027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:04:38.8866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:04:39.0869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:04:39.2869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:04:39.4865916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T17:04:39.6866864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:04:39.8872670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:04:40.0869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T17:04:40.2870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T17:04:40.4871887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:04:40.6873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:04:40.8874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T17:04:41.0865322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T17:04:41.2865801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T17:04:41.4874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T17:04:41.6865547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T17:04:41.8866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T17:04:42.0867416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:04:42.2870241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T17:04:42.4869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T17:04:42.6870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:42.8872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:43.0874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:04:43.2874430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:04:43.4872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:04:43.6874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:04:43.8864367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:04:44.0866280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:44.2867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:44.4868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:44.6869306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:44.8870803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:45.0872602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:45.2873926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T17:04:45.4872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:45.6872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:45.8874530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:46.0875202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:46.2865693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:46.4867509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:46.6870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:46.8869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:47.0871626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:04:47.2872748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:04:47.4873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:04:47.6874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T17:04:47.8865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:04:48.0866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:04:48.2868093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T17:04:48.4868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:04:48.6869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:04:48.8872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:04:49.0872323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:04:49.2867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:04:49.4865481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:04:49.6867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:04:49.8867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:04:50.0867717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:04:50.2869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:04:50.4872034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:04:50.6872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:04:50.8948018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:04:51.0875184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:04:51.2866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:04:51.4873921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:04:51.6875795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:04:51.8866410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:04:52.0867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:04:52.2871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:04:52.4871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:04:52.6873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:04:52.8873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:04:53.0866096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:04:53.2867369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:04:53.4874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:04:53.6874747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:04:53.8866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:04:54.0867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:04:54.2866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:04:54.4869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:04:54.6870444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:04:54.8872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:04:55.0873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:04:55.2876007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:04:55.4865919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:04:55.6866940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:04:55.8869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:04:56.0868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:04:56.2873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:04:56.4874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:04:56.6865908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:04:56.8868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:04:57.0868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:04:57.2870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:04:57.4866045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:04:57.6866264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:04:57.8867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:04:58.0869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:04:58.2870240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:04:58.4871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:04:58.6871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:04:58.8872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:04:59.0865938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:04:59.2868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:04:59.4873476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:04:59.6874870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:04:59.8865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:00.0867393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:00.2868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:00.4869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:00.6869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:00.8872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:01.0874076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:05:01.2875437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:05:01.4870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:05:01.6870849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:05:01.8871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:05:02.0874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:05:02.2865995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:02.4865808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:02.6868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:02.8868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:03.0871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:03.2870654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:03.4866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:03.6873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:03.8876963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:04.0867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:04.2867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:04.4869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:04.6869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:04.8869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:05.0871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:05.2873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:05.4869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:05.6870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:05.8903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:06.0873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:06.2874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:06.4865415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:06.6866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:06.8868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:07.0869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:07.2870186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:07.4867613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:07.6869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:07.8868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:08.0870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:08.2872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:08.4874091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:08.6874730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:08.8865758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:09.0866385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:09.2868120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:09.4874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:09.6865463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:05:09.8867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:10.0869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:05:10.2869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:10.4869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:10.6870813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:10.8872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:11.0874809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:11.2866573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T17:05:11.4871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:05:11.6874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:05:11.8865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T17:05:12.0865744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:05:12.2867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:05:12.4869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T17:05:12.6870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:05:12.8870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T17:05:13.0874181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:05:13.2873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:05:13.4872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:13.6873163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:13.8868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:14.0869260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:14.2869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:14.4871440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:05:14.6871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:14.8874044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:15.0876520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T17:05:15.2865981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T17:05:15.4873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:05:15.6876447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:05:15.8864403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:05:16.0868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:05:16.2867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:05:16.4870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:05:16.6870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T17:05:16.8872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:17.0873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:05:17.2875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:17.4872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:17.6872250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:05:17.8873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:05:18.0874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:05:18.2866254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:05:18.4866618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:05:18.6867907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:05:18.8867837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:05:19.0870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:05:19.2871962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:19.4868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:19.6870689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:19.8870209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:20.0872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:20.2874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:20.4875272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:20.6866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:20.8866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:21.0869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:21.2869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:21.4867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:21.6867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:21.8868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:22.0870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:22.2872186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:22.4873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:22.6874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:22.8865687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:23.0866935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:23.2868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:23.4867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:23.6865554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:23.8867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:24.0870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:24.2869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:24.4872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:05:24.6873768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:24.8875391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:25.0866272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:25.2866863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:25.4874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:05:25.6875573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:25.8865518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:26.0867048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:26.2868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:26.4868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:26.6869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:26.8870735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:05:27.0874572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:05:27.2874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:05:27.4875288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T17:05:27.6867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-06T17:05:27.8866918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-06T17:05:28.0869507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-09-06T17:05:28.2868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T17:05:28.4872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-09-06T17:05:28.6871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T17:05:28.8874567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-06T17:05:29.0866471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-09-06T17:05:29.2866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T17:05:29.4874583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T17:05:29.6866882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:05:29.8865943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:05:30.0867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:05:30.2867851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:05:30.4875759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:05:30.6866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:05:30.8867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:05:31.0868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:05:31.2870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:05:31.4865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:05:31.6866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:05:31.8893445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T17:05:32.0867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:05:32.2869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:05:32.4870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:05:32.6872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:05:32.8872972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:33.0865331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:33.2866464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:33.4874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:05:33.6874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T17:05:33.8874495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:05:34.0866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:05:34.2866571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T17:05:34.4869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:05:34.6870849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:05:34.8928513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T17:05:35.0873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:05:35.2873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:05:35.4870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:05:35.6870198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:35.8872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:36.0874405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:05:36.2876246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:05:36.4865168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:05:36.6866794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:05:36.8869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:05:37.0869778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:05:37.2870195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:05:37.4868081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:37.6868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:37.8870861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:05:38.0870851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:38.2872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:38.4873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:38.6874554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:38.8866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:39.0867256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:39.2868169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:39.4875641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:05:39.6865576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:05:39.8866520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:05:40.0867885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:05:40.2869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:05:40.4870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:05:40.6871112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:05:40.8873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:41.0875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:41.2874772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:41.4867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:41.6865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:41.8867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:42.0869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:05:42.2868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:42.4870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:42.6874401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:42.8874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:43.0866478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:43.2866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:43.4874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:05:43.6875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:05:43.8875481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:44.0866897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:44.2868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:44.4869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:05:44.6870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:44.8871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:45.0872443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:45.2874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:05:45.4868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:05:45.6870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:05:45.8869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:05:46.0872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:46.2874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:05:46.4874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:05:46.6864919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:05:46.8867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:05:47.0868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:05:47.2870516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:05:47.4866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:05:47.6867301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:05:47.8869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:05:48.0869812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:05:48.2871845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:05:48.4872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:05:48.6874881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:05:48.8875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:05:49.0867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:49.2867070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:49.4873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:05:49.6876137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T17:05:49.8864041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:05:50.0866518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:05:50.2868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:05:50.4868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:05:50.6870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:05:50.8872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T17:05:51.0873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T17:05:51.2873780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:05:51.4870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:05:51.6871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:51.8896573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:52.0867015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:52.2869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:52.4871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:52.6870353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:52.8873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:53.0876475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:53.2865789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:53.4875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:53.6866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:53.8865942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:54.0868195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:54.2870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:54.4870740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:54.6872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:54.8873918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:55.0875877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:55.2866645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:55.4872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:05:55.6874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:55.8876069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:56.0866021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:05:56.2866566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:56.4867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:56.6868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:56.8869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:57.0872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:57.2874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:05:57.4871970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:05:57.6874328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:05:57.8873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:05:58.0866276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:58.2866931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:58.4867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:58.6869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:58.8870683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:05:59.0873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:05:59.2873670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:05:59.4869464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:05:59.6871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:05:59.8872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:06:00.0873211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:00.2874691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:06:00.4865868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:06:00.6865782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:00.8867731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:01.0869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:01.2870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:01.4866971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:01.6869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:01.8870009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:06:02.0871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:06:02.2872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:06:02.4872797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:02.6876074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:06:02.8865714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:03.0866082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:06:03.2868861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:06:03.4865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:03.6866704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:03.8867688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:04.0869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:04.2871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:04.4872434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:04.6872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:04.8873415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:05.0865291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:05.2866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:05.4875318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:05.6865503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:06:05.8865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:06.0866697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:06:06.2869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:06:06.4870195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:06:06.6871128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:06:06.8871279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-09-06T17:06:07.0874985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:06:07.2865476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:06:07.4874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:06:07.6875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:06:07.8866184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:06:08.0868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:08.2868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:06:08.4869181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:08.6870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:08.8872418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:09.0874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:09.2875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:09.4871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:06:09.6873789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T17:06:09.8874056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T17:06:10.0876507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T17:06:10.2866054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:10.4868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T17:06:10.6868553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T17:06:10.8869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:11.0871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:11.2872356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:11.4869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:11.6870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:11.8873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:12.0873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:12.2901277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:12.4863929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:12.6867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:12.8867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:13.0870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:13.2869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:13.4867885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:13.6868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:13.8869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:14.0870984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:14.2873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:14.4873215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:14.6875156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:14.8865680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:15.0866220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:15.2868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:15.4873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:15.6865983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:15.8867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:16.0868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:16.2868881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:16.4871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:16.6870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:06:16.8872246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:06:17.0873914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:17.2873783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:17.4873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:17.6873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:17.8875767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:18.0866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:06:18.2868631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T17:06:18.4868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T17:06:18.6867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T17:06:18.8870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T17:06:19.0873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-06T17:06:19.2923525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T17:06:19.4867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-09-06T17:06:19.6866970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-09-06T17:06:19.8869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T17:06:20.0869651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-09-06T17:06:20.2870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T17:06:20.4872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:20.6871690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:06:20.8874155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:21.0866064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:21.2873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:21.4870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:21.6871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:21.8897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:22.0874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:22.2875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:22.4865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:22.6866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:22.8866898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T17:06:23.0871442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T17:06:23.2871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T17:06:23.4868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-06T17:06:23.6869520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-09-06T17:06:23.8870924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-09-06T17:06:24.0871779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-09-06T17:06:24.2873875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-09-06T17:06:24.4874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T17:06:24.6875606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:24.8865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:25.0867229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:06:25.2869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:25.4875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:06:25.6870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:06:25.8869893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:06:26.0934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:06:26.2873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:06:26.4875529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-09-06T17:06:26.6866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:06:26.8867445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:06:27.0868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:06:27.2870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:06:27.4867586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:06:27.6869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:27.8869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:28.0873718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:28.2873099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:28.4874918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:28.6974387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:28.8964710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:29.0866033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:29.2868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:29.4964252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:29.6866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:29.8867900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:30.0869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:30.2874603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:30.4976573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T17:06:30.6866005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T17:06:30.8868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-09-06T17:06:31.0868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T17:06:31.2870167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T17:06:31.4867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-09-06T17:06:31.6868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-09-06T17:06:31.8868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-09-06T17:06:32.0872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:32.2872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:32.4874324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:32.6876113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:32.8965408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:33.0868166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:06:33.2871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:06:33.4869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:33.6870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:06:33.8871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-09-06T17:06:34.0873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:06:34.2875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:06:34.4965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:06:34.6866731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:06:34.8867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:06:35.0869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:06:35.2868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:06:35.4867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:06:35.6868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:35.8869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-09-06T17:06:36.0871607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-09-06T17:06:36.2873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:36.4873477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:36.6873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:36.8876284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:37.0867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:37.2867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:37.4966453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:37.6866716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:37.8867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:38.0868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:38.2869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:38.4921992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:06:38.6871566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T17:06:38.8872780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T17:06:39.0975125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:39.2965364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:39.4873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:39.6871250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T17:06:39.8873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T17:06:40.0875483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:40.2976086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:40.4965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:40.6968477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:40.8868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:41.0869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:41.2870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:41.4868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:41.6870519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:41.8872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:42.0873487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:06:42.2874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:42.4876622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:42.6966687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:42.8966348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:43.0868400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:43.2868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:43.4869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:43.6868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:43.8870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:44.0872271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:44.2873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:44.4874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:44.6975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:44.8963943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:45.0968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:45.2869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:45.4965614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:45.6967054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-09-06T17:06:45.8869969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:46.0870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:46.2870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:46.4872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:46.6872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:46.8874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-09-06T17:06:47.0965343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-09-06T17:06:47.2967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T17:06:47.4873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T17:06:47.6874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-09-06T17:06:47.8975197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-09-06T17:06:48.0966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T17:06:48.2868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:48.4869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:48.6870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:48.8870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:49.0872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:49.2873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:49.4870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:49.6869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:49.8872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:50.0874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:50.2876056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-09-06T17:06:50.4965350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-09-06T17:06:50.6966980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T17:06:50.8968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:51.0871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:51.2872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:51.4967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:51.6868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:51.8870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:52.0872279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:52.2872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:52.4874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-06T17:06:52.6869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:52.8869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-09-06T17:06:53.0869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:53.2871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:53.4969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-09-06T17:06:53.6870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-09-06T17:06:53.8871492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-09-06T17:06:54.0872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-09-06T17:06:54.2875205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-09-06T17:06:54.4876605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-09-06T17:06:54.6965512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:06:54.8965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T17:06:55.0967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:06:55.2870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:06:55.4968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:06:55.6968208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:06:55.8968651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:06:56.0870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-09-06T17:06:56.2872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:06:56.4873309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:06:56.6875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:06:56.8965187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-09-06T17:06:57.0967227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-09-06T17:06:57.2967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:06:57.4966077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:57.6966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:57.8969518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:58.0870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-09-06T17:06:58.2870320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-09-06T17:06:58.4874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-09-06T17:06:58.6873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T17:06:58.8975341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-09-06T17:06:59.0967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:06:59.2967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:06:59.4875398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-09-06T17:06:59.6872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-09-06T17:06:59.8872717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:07:00.0873473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:07:00.2876537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:07:00.4965184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:07:00.6966547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T17:07:00.8904281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:07:01.0969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:07:01.2871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-09-06T17:07:01.4967244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:07:01.6967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:07:01.8969246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-09-06T17:07:02.0873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-06T17:07:02.2872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-09-06T17:07:02.4875352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-09-06T17:07:02.6874847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-09-06T17:07:02.8965652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-09-06T17:07:03.0967183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:07:03.2968244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:07:03.4966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:07:03.6967021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T17:07:03.8877995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:07:04.0969207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T17:07:04.2871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T17:07:04.4872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:07:04.6875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T17:07:04.8874794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:07:05.0965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-06T17:07:05.2966605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T17:07:05.4874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T17:07:05.6974577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T17:07:05.8966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:06.0967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:06.2968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:06.4969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:06.6969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:06.8871030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:07.0873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:07.2974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:07:07.4970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T17:07:07.6872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T17:07:07.8873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T17:07:08.0875745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:07:08.2966368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T17:07:08.4968148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:07:08.6967679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:07:08.8970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:07:09.0972104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:07:09.2873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:07:09.4968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:07:09.6969185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:07:09.8971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:07:10.0872815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:07:10.2874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:07:10.4875390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:07:10.6965557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:07:10.8884447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:07:11.0969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:07:11.2969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:07:11.4968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:07:11.6965434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:07:11.8967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:07:12.0969892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:07:12.2969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:07:12.4872415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:07:12.6873520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:07:12.8874418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:07:13.0875091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:07:13.2965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:07:13.4874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:07:13.6874255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:07:13.8965441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:07:14.0966678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:07:14.2968045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:07:14.4968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:07:14.6968965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:07:14.8970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:07:15.0872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:07:15.2874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:07:15.4971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:07:15.6970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:07:15.8880845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:07:16.0874507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:07:16.2975864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:07:16.4966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:07:16.6966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:07:16.8968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:07:17.0969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:07:17.2971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:07:17.4892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:07:17.6969563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:07:17.8970357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:07:18.0972433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:07:18.2972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:07:18.4875970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:07:18.6975267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:07:18.8979265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:07:19.0967786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:07:19.2968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:07:19.4967042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:07:19.6966970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:07:19.8967781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:07:20.0969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:07:20.2971880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:07:20.4972768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:07:20.6971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:07:20.8875231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:07:21.0964349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:07:21.2966713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:07:21.4975219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:07:21.6966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:07:21.8967287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:07:22.0968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:07:22.2969672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:07:22.4971845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:07:22.6973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:07:22.8973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:07:23.0875856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:07:23.2964503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:07:23.4875636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:07:23.6876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:07:23.8965492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:07:24.0967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:07:24.2971534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:07:24.4968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:07:24.6969119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:07:24.8971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:07:25.0874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:07:25.2969888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:07:25.4967061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:07:25.6968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:07:25.8969629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:07:26.0972089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:07:26.2972084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:07:26.4974062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:07:26.6975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:07:26.8964202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:07:27.0967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:07:27.2971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:07:27.4966499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:07:27.6968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:07:27.8969540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:07:28.0970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:07:28.2972174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:07:28.4975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:07:28.6903900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:07:28.8965903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:07:29.0967128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:07:29.2967944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:07:29.4975035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:07:29.6966056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:07:29.8967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:07:30.0968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:07:30.2969177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:07:30.4971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:07:30.6971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:07:30.8973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:07:31.0877666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:07:31.2967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:07:31.4973604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:07:31.6973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:07:31.8885229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:07:32.0966094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:07:32.2968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:07:32.4967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:07:32.6969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T17:07:32.8970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:07:33.0973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:07:33.2974350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:07:33.4970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:07:33.6970713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:07:33.8973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:07:34.0973329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:07:34.2965571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:07:34.4964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:07:34.6967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:07:34.8968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:07:35.0969866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:07:35.2971703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:07:35.4968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:07:35.6970406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:07:35.8972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:07:36.0972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:07:36.2973894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:07:36.4974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:07:36.6964941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:07:36.8964849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:07:37.0967440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:07:37.2970520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:07:37.4966303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:07:37.6966528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:07:37.8968112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:07:38.0968758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:07:38.2972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:07:38.4974845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:07:38.6964557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:07:38.8966244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:07:39.0969040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:07:39.2968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:07:39.4966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:07:39.6967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:07:39.8970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:07:40.0971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:07:40.2971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:07:40.4972848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:07:40.6975048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:07:40.8976012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:07:41.0966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:07:41.2968731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:07:41.4974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:07:41.6965927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:07:41.8967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:07:42.0969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:07:42.2969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:42.4971346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:42.6970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:42.8972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:07:43.0973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:07:43.2975570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:07:43.4970318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:07:43.6972443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:43.8975535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:07:44.0975271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:07:44.2999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:07:44.4966333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:07:44.6968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:07:44.8969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:07:45.0970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:07:45.2973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:07:45.4970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:07:45.6969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:45.8971786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:46.0974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:46.2973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:46.4975211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:07:46.6966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:07:46.8967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:07:47.0969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:07:47.2969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:07:47.4966498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:07:47.6968128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:07:47.8969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:07:48.0970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:07:48.2972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:07:48.4973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:07:48.6974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:07:48.8965155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T17:07:49.0965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:07:49.2967049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:07:49.4971180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:07:49.6973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:07:49.8974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:07:50.0973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T17:07:50.2967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:07:50.4967930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:07:50.6968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T17:07:50.8968160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:07:51.0971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:07:51.2966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:07:51.4966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:07:51.6968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:07:51.8969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:07:52.0969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:07:52.2970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:07:52.4971944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:07:52.6971455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:07:52.8973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:07:53.0965485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:07:53.2968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:07:53.4973893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:53.6974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:07:53.8964858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:07:54.0967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:07:54.2967815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:07:54.4969996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:07:54.6969921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:07:54.8971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:07:55.0972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:07:55.2974765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:07:55.4971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:07:55.6971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:07:55.8972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:07:56.0974583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:07:56.2965707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:07:56.4966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:56.6967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:07:56.8969020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:07:57.0970484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:07:57.2975648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:07:57.4971611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:07:57.6971601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:07:57.8973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:07:58.0938038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:58.2975808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:58.4965979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:58.6968721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:58.8969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:07:59.0969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:07:59.2970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:07:59.4968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:07:59.6968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:07:59.8968318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:08:00.0969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:00.2972217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:08:00.4972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T17:08:00.6974823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T17:08:00.8965764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:08:01.0966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:01.2967539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:08:01.4974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:01.6966221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:01.8968098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:02.0968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:02.2969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:02.4971016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:02.6972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:02.8972690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:03.0975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:03.2965835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:03.4973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:03.6975393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:03.8965656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:04.0967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:04.2967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:04.4969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:04.6970979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:04.8970593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:05.0972399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:05.2973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:05.4971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:05.6973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:05.8974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:06.0966649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:06.2966882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:08:06.4968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:08:06.6970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:08:06.8971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:08:07.0972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:08:07.2974579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T17:08:07.4969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T17:08:07.6971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:08:07.8973299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:08.0972856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:08.2975325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:08.4964697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:08:08.6966519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:08.8968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T17:08:09.0972151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:09.2974291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:08:09.4974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:09.6973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:09.8974617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:10.0966091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:08:10.2967229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:08:10.4968598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:08:10.6970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:08:10.8970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:11.0973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:11.2974297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:11.4969256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:11.6970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:11.8972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:12.0975248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:12.2975924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:12.4965377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:12.6966757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:12.8967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:13.0968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:08:13.2970675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:13.4966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:13.6967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:13.8968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:08:14.0969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:14.2970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:14.4973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:14.6973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:14.8974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:15.0965122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:08:15.2966529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:15.4974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T17:08:15.6975552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T17:08:15.8966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:16.0968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:08:16.2968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:16.4970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:16.6971275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:16.8972782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:17.0973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:08:17.2975492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:08:17.4971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:08:17.6971802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:17.8974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:18.0975728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:18.2965495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:18.4968263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:18.6968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:18.8968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:19.0970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:19.2972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:19.4967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:19.6970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:19.8965449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:20.0967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:20.2967915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:20.4967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:20.6970033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T17:08:20.8972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:08:21.0974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T17:08:21.2974004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T17:08:21.4969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T17:08:21.6970723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:08:21.8971997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:08:22.0973100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:22.2975753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:22.4967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:22.6966692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:22.8968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:08:23.0970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:08:23.2970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:08:23.4968388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:08:23.6967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:08:23.8969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:24.0971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:08:24.2971269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:24.4974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:24.6976692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:24.8965938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:25.0967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:25.2967722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:08:25.4974116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:25.6965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:25.8966077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:26.0969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:26.2969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:26.4971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:26.6971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:26.8973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:27.0975418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:27.2965709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:27.4970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:27.6971954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:27.8965483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:28.0966251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:28.2967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:08:28.4907076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:28.6969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:08:28.8971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:29.0973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:08:29.2974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:29.4973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:29.6975807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:29.8965884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:30.0967441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:30.2969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:30.4969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:30.6970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:30.8971514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:31.0973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:31.2974428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:08:31.4971402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:31.6972057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:31.8973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:32.0974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:32.2965741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:32.4967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:08:32.6968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:32.8968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:33.0969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:33.2970674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:33.4968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:33.6970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:08:33.8971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:08:34.0973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:34.2973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:34.4975748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:08:34.6970583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:34.8971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:08:35.0973109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:08:35.2946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:08:35.4973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:08:35.6974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:08:35.8965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:36.0971774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:36.2972803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:36.4974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:36.6973514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:08:36.8966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:08:37.0965908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:08:37.2967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:08:37.4973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:08:37.6974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:08:37.8965871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:08:38.0967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:08:38.2968014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:08:38.4969410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:38.6971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:38.8971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:39.0972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:39.2973967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:39.4969035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:08:39.6969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:08:39.8971900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:40.0903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:08:40.2974493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:40.4965898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:40.6968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:40.8969035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:41.0970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:41.2969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:41.4966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:41.6965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:41.8965864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:08:42.0968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:08:42.2969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:42.4970802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:42.6971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:08:42.8973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:08:43.0975015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:08:43.2966216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:08:43.4971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:08:43.6974503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:43.8974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:08:44.0965667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T17:08:44.2967935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T17:08:44.4969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:08:44.6968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:08:44.8970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:08:45.0973312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T17:08:45.2972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:08:45.4969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:08:45.6972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T17:08:45.8972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:08:46.0975468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:08:46.2975323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:08:46.4966894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:46.6966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:08:46.8968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:08:47.0971405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-06T17:08:47.2970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:08:47.4971603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T17:08:47.6968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:08:47.8970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:08:48.0972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:08:48.2972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:08:48.4973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:08:48.6974852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:08:48.8966397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:08:49.0969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:08:49.2969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:08:49.4969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:08:49.6965622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:08:49.8966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:08:50.0967901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:08:50.2969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:08:50.4971508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:50.6970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:50.8972006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:08:51.0974102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:08:51.2975526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:08:51.4966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:08:51.6972486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:08:51.8973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:08:52.0975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:08:52.2965856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:08:52.4966087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:08:52.6967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:08:52.8968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:08:53.0971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:08:53.2973092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:08:53.4972171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:08:53.6970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:08:53.8971829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T17:08:54.0972657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:08:54.2973862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:08:54.4975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:08:54.6965792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:08:54.8968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:08:55.0968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:08:55.2969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:08:55.5037795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:08:55.6967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:08:55.8969458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:08:56.0970908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:08:56.2972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:08:56.4972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:08:56.6973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:08:56.8965809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:08:57.0967341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:08:57.2968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:08:57.4969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:08:57.6966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:08:57.8966266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:08:58.0969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:08:58.2967742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:08:58.4971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:08:58.6972267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:08:58.9008408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:08:59.0974613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:08:59.2965858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:08:59.4966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:08:59.6975661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:08:59.8965832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:09:00.0967034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:09:00.2967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:09:00.4967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:09:00.6970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:09:00.8970670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:09:01.0972815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:09:01.2973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:09:01.4965241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:09:01.6972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:09:01.8974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:09:02.0976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:09:02.2965879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:09:02.4966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:09:02.6968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:09:02.8969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:09:03.0970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:09:03.2972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:09:03.4944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:09:03.6968614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:09:03.8970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:09:04.0972350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:09:04.2973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:09:04.4974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:09:04.6965827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:04.8966906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:09:05.0967804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:09:05.2968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:09:05.4969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:09:05.6968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:09:05.8969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:09:06.0970879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:06.2972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:06.4973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:06.6974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:06.8966410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:07.0968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:07.2968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:07.4970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:07.6967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:07.8967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:08.0971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:08.2939834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:08.4973534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:09:08.6972587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:08.8973431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:09.0964971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:09.2968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:09.4968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:09.6974666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:09:09.8965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:09:10.0967184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:10.2968381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:09:10.4970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:09:10.6970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:10.8973202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:09:11.0899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:11.2974343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:11.4974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:11.6973441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:11.8973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:12.0975570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:12.2975000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:12.4966187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:12.6966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:12.8968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:09:13.0970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:09:13.2970801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:09:13.4972337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:13.6969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:13.8970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:14.0973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:14.3027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:09:14.4968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:09:14.6969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:14.8970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:15.0972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:09:15.2974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:15.4974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:15.6970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:15.8971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:16.0975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:16.2976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:16.4965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:16.6968013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:16.8969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:17.0971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:17.2969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:17.4971915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:17.6969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:17.8969476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:18.0974729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:09:18.2967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:18.4968485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:18.6969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:18.8970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:19.0971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:19.2972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:19.4974743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:19.6969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:19.8969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:09:20.0971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:20.2974401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:20.4973633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:20.6976473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:09:20.8967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:21.0967587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:09:21.2969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:09:21.4971021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:09:21.6967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:21.8966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:09:22.0968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:22.2969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:22.4971050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:22.6971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:22.8973603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:09:23.0927090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:23.2965163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:23.4966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:23.7030267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:23.8975375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:24.0966374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:09:24.2967281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:24.4968386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:24.6969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:24.8970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:09:25.0973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:09:25.2972948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:09:25.4975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:09:25.6970573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:09:25.8971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:09:26.0974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:09:26.2965751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:09:26.4967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:09:26.6968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:09:26.8969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:09:27.0971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:27.2971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:09:27.4973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:27.6970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:27.8970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:28.0974560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:09:28.2971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:28.4975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:09:28.6965199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:09:28.8967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:09:29.0968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:09:29.2970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:09:29.4970616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:09:29.6967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:09:29.8969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:09:30.0971965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:30.2971212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:09:30.4974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:30.6974408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:30.8966501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:31.0967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:09:31.2968306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:31.4968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:09:31.6965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:09:31.8966463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:09:32.0968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:09:32.2969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:09:32.4970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:09:32.6973107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:09:32.8973381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:09:33.0974330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:09:33.2965833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:09:33.4968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:09:33.6974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:09:33.8966217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:09:34.0966213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:09:34.2968696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:34.4968412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:09:34.6970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:34.8971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:35.0972596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:35.2973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:09:35.4975580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:09:35.6972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:35.8974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:36.0964435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:36.2966328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:09:36.4968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:09:36.6968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:09:36.8969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:09:37.0970570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:09:37.2974233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:09:37.4973863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:37.6969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:37.8970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:09:38.0973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:09:38.2973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:09:38.4975127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:09:38.6965225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:38.8966682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:09:39.0972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:39.2973127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:39.4976116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:39.6970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:39.8971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:09:40.0974312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:09:40.2974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:09:40.4976081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:09:40.6965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:09:40.8968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:09:41.0968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:09:41.2970767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:09:41.4971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:09:41.6967787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:09:41.8970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:09:42.0971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:09:42.2971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:09:42.4973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:09:42.6973844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:09:42.8975293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:09:43.0966403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:09:43.2969015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:09:43.4968603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:09:43.6970104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:09:43.8971123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:09:44.0972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:09:44.2974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:09:44.4974787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:09:44.6966622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:09:44.8966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:09:45.0968376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:09:45.2970576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:09:45.4970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:09:45.6965363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:45.8968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:09:46.0968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:46.2969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:46.4970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:46.6973603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:46.8981611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:47.0966285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:47.2967586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:47.4968610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:47.6974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:47.8966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:09:48.0966448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:48.2968182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:48.4970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:09:48.6970823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:09:48.8970081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:49.0973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:49.2974338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:49.4965724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:49.6973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:49.8975209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:09:50.0965454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:09:50.2967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:09:50.4968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:09:50.6969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:09:50.8970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:09:51.0971979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:09:51.2974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:09:51.4973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:09:51.6969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:09:51.8972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:09:52.0974003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:52.2974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:52.4965056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:52.6966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:09:52.8967632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:09:53.0969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:09:53.2971615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:09:53.4970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:09:53.6968380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:09:53.8968299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:09:54.0972725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:09:54.2974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:54.4974101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:54.6974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:09:54.8966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:09:55.0966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:09:55.2968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:09:55.4969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:09:55.6966470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:09:55.8966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:09:56.0969712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:09:56.2970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:09:56.4970667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:09:56.6973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:09:56.8974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:09:57.0965251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:09:57.2966206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:09:57.4967535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:09:57.6974086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:09:57.8965471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:09:58.0966529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:09:58.2967458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:09:58.4968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:09:58.6969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:09:58.8972626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:09:59.0973769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:09:59.2972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:09:59.4976359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:09:59.6900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:09:59.8970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:10:00.0974524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:10:00.2974881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:10:00.4965729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:10:00.6965890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:10:00.8968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:10:01.0968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:10:01.2970667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:10:01.4971307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:10:01.6970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:10:01.8970762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:10:02.0973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:10:02.2974492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:10:02.4965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:10:02.6969837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:10:02.8970378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:10:03.0971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:10:03.2972329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:10:03.4973424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:10:03.6970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:03.8970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:04.0973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:04.2974204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:04.4974653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:04.6966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:04.8965968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:05.0968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:10:05.2969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:10:05.4970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:10:05.6967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:10:05.8997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:10:06.0969646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:10:06.2971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:10:06.4972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:06.6973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:06.8965328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:07.0967330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:07.2969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:07.4909755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:07.6966340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:10:07.8968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:10:08.0968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:10:08.2969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:10:08.4971980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:10:08.6935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:10:08.8972991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:10:09.0975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:10:09.2966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:10:09.4967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:10:09.6975118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:10:09.8965319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:10:10.0967707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:10:10.2969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:10:10.4970699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:10:10.6969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:10:10.8971969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:10:11.0973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:10:11.2975774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:10:11.4975773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:10:11.6971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:11.8973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:10:12.0973054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:12.2975004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:12.4965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:12.6966782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:12.8967068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:13.0967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:13.2970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:13.4972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:13.6970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:13.8969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:14.0971420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:14.2973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:14.4974220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:14.6975383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:14.8965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:15.0966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:10:15.2968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:15.4970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:10:15.6966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:10:15.8967455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:16.0970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:16.2972516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:16.4973279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:10:16.6973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:16.8975309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:17.0966561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:17.2967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:17.4967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:17.6965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:17.8966883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:18.0968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:10:18.2971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:18.4969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:10:18.6970974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:18.8973038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:19.0974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:19.2964791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:19.4966010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:19.6973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:19.8975355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:10:20.0966057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:20.2967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:10:20.4968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:20.6969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:20.8969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:10:21.0972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:21.2972272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:10:21.4976076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:10:21.6970894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:10:21.8973433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:22.0974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:22.2965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:10:22.4966486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:10:22.6966644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:10:22.8970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:10:23.0970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:10:23.2971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:10:23.4972957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:23.6970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:23.8970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:24.0973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:24.2975283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:24.4976319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:10:24.6964263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:24.8967584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:10:25.0970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:10:25.2969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:10:25.4970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:10:25.6968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:25.8968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:26.0970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:10:26.2972876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:10:26.4972530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:10:26.6973633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:26.8976826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:10:27.0966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:27.2968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:10:27.4967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:27.6965280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:27.8966946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:10:28.0969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:28.2968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:28.4970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:28.6971467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:28.8974437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:29.0974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:29.2966762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:29.4966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:29.6975009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:29.8975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:10:30.0966277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:30.2968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:30.4968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:30.6969583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:10:30.8970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:10:31.0972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:10:31.2973392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:10:31.4976255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:10:31.6970901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:10:31.8971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:10:32.0974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:32.2965420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:32.4966779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:32.6967045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:10:32.8968056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:33.0971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:33.2971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:33.4972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:33.6969568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:33.8970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:34.0972535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:34.2973666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:34.4974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:34.6964340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:34.8967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:35.0967878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:35.2969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:35.4970507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:35.6966244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:35.8968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:36.0969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:36.2971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:36.4972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:36.6973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:36.8973938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:10:37.0971745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:10:37.2972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:10:37.4964754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:37.6971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:10:37.8976073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:10:38.0966206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:38.2966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:10:38.4967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:38.6970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:38.8970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:39.0971144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:39.2973087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:39.4973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:39.6968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:39.8970828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:40.0972076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:40.2973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:40.4974273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:40.6966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:40.8967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:41.0968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:41.2968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:41.4968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:41.6966285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:41.8968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:10:42.0969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:10:42.2970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:10:42.4972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:10:42.6973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:10:42.8973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:10:43.0966661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:10:43.2973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:43.4974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:43.6967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:43.8971723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:44.0973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:44.2974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:44.4976145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:44.6965616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:44.8966575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:45.0969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:45.2968971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:45.4969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:45.6967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:45.8968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:10:46.0971182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:46.2970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:46.4973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:10:46.6973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:46.8974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:10:47.0965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:47.2965804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:47.4968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:47.6976173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:47.8965819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:10:48.0967087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:10:48.2967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:10:48.4969430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:48.6969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:10:48.8970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:49.0973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:10:49.2973357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:10:49.4974887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:10:49.6972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:49.8974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:50.0975697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:10:50.2966502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:10:50.4967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:50.6968485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:50.8967788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:51.0970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:51.2972633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:51.4974950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:51.6969100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:51.8970835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:52.0974654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:10:52.2973871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:52.4976758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:10:52.6966557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:52.9003855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:53.0969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:10:53.2970117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:10:53.4972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:10:53.6967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:10:53.8968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:10:54.0970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:10:54.2971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:10:54.4974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:10:54.6974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:10:54.8975946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:55.0968188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:10:55.2967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:10:55.4968926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:10:55.6966436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:10:55.8967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:56.0968624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:56.2969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:10:56.4969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:10:56.6971355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:56.8973052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:57.0974463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:57.2965376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:10:57.4966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:10:57.6972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:10:57.8975147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:10:58.0965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:10:58.2968900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:10:58.4967209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:10:58.6970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:10:58.8970504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:10:59.0971267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:10:59.2974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:59.4975153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:59.6970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:10:59.8973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:11:00.0973803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:11:00.2975994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:00.4967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:00.6967652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:11:00.8967541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:11:01.0970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:11:01.2970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:01.4973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:01.6971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:11:01.8984426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:11:02.0973588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:11:02.2975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:11:02.4964076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:11:02.6966806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:11:02.8968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:03.0969433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:11:03.2971796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:11:03.4965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:11:03.6973121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:03.8974482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:11:04.0965466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:11:04.2966402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:11:04.4967573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:11:04.6968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:11:04.8969142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:11:05.0970505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:05.2970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:05.4972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:11:05.6969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:11:05.8971686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:11:06.0973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:11:06.2972950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:11:06.4965076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:11:06.6966350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:11:06.8966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:07.0969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:11:07.2969582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:11:07.4971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:07.6969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:07.8969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:11:08.0971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:08.2973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:08.4974090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:11:08.6974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:11:08.8966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:11:09.0973935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:11:09.2973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:11:09.4974179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:11:09.6971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:11:09.8973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:11:10.0974042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:11:10.2965636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:11:10.4966825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:11:10.6967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:11:10.8968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:11.0969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:11.2970709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:11.4972522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:11:11.6970358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:11:11.8970096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:11:12.0972579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:12.2973782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:11:12.4975156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:11:12.6965703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:11:12.8967575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:11:13.0969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:11:13.2969829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:11:13.4971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:11:13.6971740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:11:13.8974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:11:14.0966415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:14.2966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:11:14.4968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:14.6968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:11:14.8969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:15.0971540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:11:15.2973315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:11:15.4974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:11:15.6970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:11:15.8972369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:11:16.0973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:11:16.2974511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:11:16.4969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:11:16.6974038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:11:16.8975265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:11:17.0967421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:11:17.2967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:11:17.4969358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:11:17.6974182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:11:17.8965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:18.0968125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:11:18.2968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:11:18.4969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:11:18.6970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:11:18.8971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:11:19.0973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:11:19.2973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:11:19.4966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:11:19.6970136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:11:19.8972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:11:20.0976062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:11:20.2965882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:11:20.4967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:11:20.6967363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:11:20.8969465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:11:21.0969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:11:21.2971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:11:21.4972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:11:21.6967844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:11:21.8970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:11:22.0971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:11:22.2974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:11:22.4973741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:11:22.6975086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:11:22.8964999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:11:23.0968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:11:23.2967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:11:23.4969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:11:23.6966975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:23.8967374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:11:24.0968307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:24.2970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:11:24.4972523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:11:24.6972034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:11:24.8974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:11:25.0976349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:11:25.2965735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:11:25.4966875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:11:25.6974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:11:25.8975794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:11:26.0966839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:11:26.2968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:11:26.4968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:11:26.6968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:11:26.8971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:11:27.0972818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:11:27.2973883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:11:27.4976522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:11:27.6971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:11:27.8972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:11:28.0974366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:11:28.2966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:11:28.5015644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:28.6967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:11:28.9030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:29.0970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:11:29.2971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:11:29.4972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:11:29.6970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:11:29.8971976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:11:30.0970230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:11:30.2970259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:11:30.4973870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:11:30.6973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:11:30.8972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:11:31.0965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:11:31.2967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:11:31.4967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:11:31.6972506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:11:31.8965042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:11:32.0967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:11:32.2969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:11:32.4968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:11:32.6970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:11:32.8971681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:11:33.0972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:11:33.2973606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:11:33.4976468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:11:33.6971125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:11:33.8972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:11:34.0973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:11:34.2973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:11:34.4965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:11:34.6966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:11:34.8968006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:11:35.0968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:11:35.2971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:11:35.4971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:11:35.6970148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:11:35.8970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:11:36.0971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:11:36.2973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:11:36.4974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:36.6965238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:36.8966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:37.0967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:37.2968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:11:37.4969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:11:37.6965830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:11:37.8967634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:11:38.1018465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:11:38.2969318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:11:38.4970008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:11:38.6973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:11:38.8973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:11:39.0974753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:11:39.2965761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:11:39.4966960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:39.6974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:11:39.8975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:11:40.0965935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:40.2967172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:11:40.4970268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:11:40.6972603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:11:40.8973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:11:41.0971681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:11:41.2968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:11:41.4970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:11:41.6967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:11:41.8966568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:11:42.0968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:11:42.2969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:11:42.4969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:11:42.6972413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:11:42.8973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:11:43.0976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:43.2966442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:11:43.4967793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:11:43.6974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:11:43.8973472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:11:44.0966033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:11:44.2966803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:11:44.4968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:11:44.6969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:11:44.8970386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:11:45.0971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:45.2973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:45.4974876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:11:45.6970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:11:45.8970055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:11:46.0971989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:11:46.2974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:11:46.4973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:11:46.6964651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:11:46.8966472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:11:47.0967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:11:47.2970036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:11:47.4969967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:47.6967059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:11:47.8967765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:48.0969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:11:48.2969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:11:48.4971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:11:48.6972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:11:48.8973455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:11:49.0965472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:11:49.2965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:11:49.4968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:11:49.6975144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:11:49.8966496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:11:50.0967336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:11:50.2968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:11:50.4971052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:11:50.6970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:11:50.8971865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:11:51.0973630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:11:51.2974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:11:51.4963591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:11:51.6971426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:51.8973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:52.0975062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:11:52.2967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:11:52.4967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:11:52.6968545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:11:52.8969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:11:53.0970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:11:53.2971529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:11:53.4973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:53.6968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:53.8970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:54.0972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:54.2973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:54.4974230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:54.6964857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:11:54.8967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:11:55.0968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:11:55.2969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:11:55.4970351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:11:55.6968240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:11:55.8967584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:11:56.0969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:11:56.2972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:11:56.4972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:11:56.6973582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:11:56.8976238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:11:57.0966417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:11:57.2965536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:11:57.4966744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:11:57.6974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:11:57.8966097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:11:58.0967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:11:58.2967790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:11:58.4968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:11:58.6970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:11:58.8969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:11:59.0973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:11:59.2972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:11:59.4974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:11:59.6970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:11:59.8972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:12:00.0975487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:12:00.2975264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:12:00.4965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:12:00.6967168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:12:00.8967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:12:01.0970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:12:01.2971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:12:01.4973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:12:01.6969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:12:01.8970410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:12:02.0971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:12:02.2973170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:12:02.4974216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:12:02.6964871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:12:02.8965694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:12:03.0967220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:12:03.2968955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:12:03.4968253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:12:03.6970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:12:03.8973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:04.0973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:12:04.2968017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:12:04.4968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:04.6968865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:12:04.8970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:12:05.0971983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:12:05.2972575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:12:05.4973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:12:05.6969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:12:05.8972013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:12:06.0973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:12:06.2974957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:12:06.4965276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:12:06.6965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:12:06.8967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:12:07.0969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:12:07.2970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:12:07.4972661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:07.6969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:12:07.8970183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:12:08.0972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:12:08.2972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:12:08.4974135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:12:08.6976072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:12:08.8966112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:12:09.0967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:12:09.2967986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:12:09.4969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:12:09.6965258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:12:09.8967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:12:10.0970257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:12:10.2970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:12:10.4972778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:12:10.6972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:12:10.8974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:12:11.0965323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:12:11.2966985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:12:11.4968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:12:11.6973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:12:11.8974657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:12:12.0965848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:12:12.2967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:12:12.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:12:12.6968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:12:12.8968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:12:13.0969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:12:13.2973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:12:13.4975311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:12:13.6972308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:12:13.8973301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:12:14.0975016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:12:14.2966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:12:14.4968365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:12:14.6971681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:12:14.8973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:12:15.0975272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:12:15.2965665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:12:15.4967236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:12:15.6973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:12:15.8966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:12:16.0966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:12:16.2968729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:12:16.4968288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:12:16.6970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:12:16.8971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:12:17.1019075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:12:17.2975778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:12:17.4974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:12:17.6972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:12:17.8972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:12:18.0976251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:12:18.2965823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:12:18.4966363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:12:18.6968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:12:18.8968738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:12:19.0970371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:12:19.2971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:12:19.4974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:12:19.6969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:12:19.8972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:12:20.0973600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:12:20.2975288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:12:20.4963972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:12:20.6966574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:12:20.8967417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:12:21.0968422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:12:21.2970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:12:21.4970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:12:21.6968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:12:21.8968926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:12:22.0971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:12:22.2972449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:12:22.4974976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:12:22.6976163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:12:22.8966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:12:23.0966407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:12:23.2968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:12:23.4969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:12:23.6965316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:12:23.8965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:12:24.0968956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:12:24.2969893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:12:24.4970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:12:24.6971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:12:24.8971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:12:25.0974902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:25.2975911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:12:25.4965924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:12:25.6973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:12:25.8966325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:12:26.0966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:26.2968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:12:26.4968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:26.6969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:12:26.8971625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:12:27.0973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:12:27.2973432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:12:27.4975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:12:27.6944371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:12:27.8972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:28.0976277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:12:28.2967055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:12:28.4966263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:28.6968124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:12:28.8968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:12:29.0970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:29.2973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:12:29.4966987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:12:29.6975373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:12:29.8975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:12:30.0966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:12:30.2967437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:12:30.4967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:12:30.6969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:30.8970664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:12:31.0972369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:12:31.2973858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:12:31.4972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:12:31.6970202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:31.8973884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:12:32.0973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:12:32.2974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:12:32.4965395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:12:32.6967122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:32.8968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:33.0968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:33.2970773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:12:33.4971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:12:33.6968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:33.8968796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:12:34.0971553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:12:34.2972681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:12:34.4974407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:12:34.6974514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:12:34.8966774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:12:35.0968418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:12:35.2967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:12:35.4969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:12:35.6965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:12:35.8966435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:12:36.0968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:12:36.2970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:12:36.4971453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:12:36.6973410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:12:36.8973232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:12:37.0974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:37.2965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:12:37.4967940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:12:37.6972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:37.8974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:12:38.0965745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:12:38.2966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:12:38.4969451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:12:38.6969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:12:38.8969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:12:39.0971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:12:39.2973342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:12:39.4974786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:12:39.6969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:12:39.8970392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:12:40.0971790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:12:40.2973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:12:40.4974566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:12:40.6964778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:40.8966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:41.0967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:12:41.2974481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:12:41.4975404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:12:41.6971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:12:41.8971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:12:42.0974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:12:42.2966367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:12:42.4966381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:12:42.6967363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:42.8968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:12:43.0970640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:12:43.2971973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:12:43.4973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T17:12:43.6969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:12:43.8970528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:12:44.0973042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:12:44.2973643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:12:44.4974894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:12:44.6966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:12:44.8966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:12:45.0970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:12:45.2968199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:12:45.4970566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:45.6966548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:12:45.8967273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:12:46.0968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:12:46.2970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:12:46.4971894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:12:46.6972598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:12:46.8975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:12:47.0975614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:47.2966171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:12:47.4968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:12:47.6973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:12:47.8975494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:12:48.0966022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:48.2966593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:48.4968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:12:48.6969048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:48.8972224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:12:49.0973628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:12:49.2974314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:12:49.4965902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:12:49.6975180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:12:49.8965943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:12:50.0967501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:12:50.2972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:12:50.4972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:12:50.6973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:12:50.8974968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:51.0966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:12:51.2965917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:12:51.4969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:12:51.6964821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:12:51.9016726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:12:52.0973519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:52.2974102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:12:52.4975095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:12:52.6966589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:12:52.8967273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:12:53.0969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:12:53.2976714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:12:53.4965066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:12:53.6973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:12:53.8976220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:12:54.0965670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:12:54.2966626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:12:54.4966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:12:54.6968509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:12:54.8969617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:55.0971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:12:55.2973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:12:55.4975770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:12:55.6970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:12:55.8970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:12:56.0973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:12:56.2975120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:12:56.4964023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:12:56.6967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:12:56.8967902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:12:57.0971215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:12:57.2970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:12:57.4971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:12:57.6967642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:12:57.8969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:12:58.0969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:12:58.2972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:12:58.4973820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:12:58.6974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:12:58.8974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:12:59.0965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:12:59.2966650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:12:59.4967766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:12:59.6974001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:12:59.8965750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:13:00.0968788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:13:00.2968029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:00.4969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:00.6970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:00.8971695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:01.0973733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:01.2974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:01.4966876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:13:01.6972801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:13:01.8965131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:13:02.0965543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:13:02.2968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:13:02.4974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:13:02.6964884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:13:02.8966053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:13:03.0967363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:13:03.2970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:13:03.4969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:13:03.6965802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:13:03.8967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:13:04.0968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:13:04.2974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:04.4975447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:04.6975763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:04.8964615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:13:05.0967350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:13:05.2968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:13:05.4969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:13:05.6966181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:05.8967032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:06.0969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:06.2969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:06.4972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:06.6971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:06.8973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:07.0964266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:07.2966546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:07.4967777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:13:07.6976342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:13:07.8965476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:13:08.0965977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:13:08.2968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:08.4969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:08.6970180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:08.8972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:09.0973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:09.2974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:13:09.4965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:13:09.6970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:13:09.8973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:13:10.0975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:13:10.2964583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:13:10.4966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:13:10.6975151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:13:10.8966166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:13:11.0968100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:13:11.2968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:13:11.5037401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:13:11.6967189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:13:11.8968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:13:12.0973284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:13:12.2973494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:13:12.4973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:13:12.6965285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:13:12.8966038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:13:13.0966051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:13:13.2968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:13:13.4971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:13:13.6966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:13:13.8968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:13:14.0969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:13:14.2970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:13:14.4971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:13:14.6973594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:13:14.8974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:15.0965765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:15.2966788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:13:15.4966893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:13:15.6965196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:13:15.8966617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:13:16.0967113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:13:16.2969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:13:16.4969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:13:16.6972417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:13:16.8972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:13:17.0973881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:13:17.2974325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:13:17.4966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:17.6973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:13:17.8976378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:18.0965737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:13:18.2967044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:18.4967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:13:18.6969108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:13:18.8971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:13:19.0973557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:13:19.2973390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:13:19.4975339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:13:19.6999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:13:19.8972826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:20.0974944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:13:20.2965245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:13:20.4965713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:13:20.6967517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:13:20.8968781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:13:21.0970889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:13:21.2970794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:13:21.4972970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:13:21.6966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:13:21.8967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:13:22.0969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:13:22.2969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:13:22.4970941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:13:22.6933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:13:22.8973282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:13:23.0975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:13:23.2966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:13:23.4966220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:13:23.6973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:13:23.8964165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:13:24.0967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:13:24.2967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:13:24.4969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:13:24.6970999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:13:24.8971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:13:25.0974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:13:25.2973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:13:25.4975548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:13:25.6971669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:13:25.8971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:13:26.0973332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:13:26.2974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:13:26.4964130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:13:26.6965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:13:26.8966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:13:27.0970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:13:27.2971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:13:27.4971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:13:27.6967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:13:27.8970691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:13:28.0971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:13:28.2974376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:13:28.4973931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:13:28.6975633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:13:28.8966412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:13:29.0968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:13:29.2968144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:13:29.4969541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:13:29.6966398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:13:29.8969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:13:30.0970641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:13:30.2969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:13:30.4971608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:13:30.6972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:13:30.8974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:13:31.0965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:13:31.2965531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:13:31.4967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:13:31.6974544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:13:31.8976530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:13:32.0966461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:13:32.2967499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:13:32.4967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:13:32.6970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:13:32.8971126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:13:33.0972341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:13:33.2973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:13:33.4975348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:13:33.6974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:13:33.8966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:13:34.0967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:13:34.2967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:13:34.4970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:13:34.6971067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:13:34.8973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T17:13:35.0973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:13:35.2975566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:13:35.4966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:13:35.6971779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:13:35.8973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:13:36.0975795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:13:36.2967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:13:36.4968833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:13:36.6968529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:13:36.8969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:37.0971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:37.2973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:37.4969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:37.6967211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:37.9008456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:38.0969335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:13:38.2968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:13:38.4971242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:13:38.6972559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:13:38.8974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:13:39.0976670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:13:39.2965290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:13:39.4967680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:13:39.6973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:13:39.8952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:13:40.0965678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:13:40.2966113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:13:40.4967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:13:40.6969237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:13:40.8971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:13:41.0972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:13:41.2972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:13:41.4974338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:13:41.6970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:13:41.8970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:13:42.0972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:13:42.2974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:13:42.4965514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:13:42.6966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:13:42.8968097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:13:43.0969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:13:43.2969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:13:43.4970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:13:43.6969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:13:43.8969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:13:44.0971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:13:44.2973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:13:44.4974456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:13:44.6974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:13:44.8966828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:13:45.0966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:13:45.2969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:13:45.4969760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:13:45.6974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:13:45.8966405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:13:46.0966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:13:46.2968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:13:46.4967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:13:46.6970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:46.8972424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:47.0973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:47.2974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:47.4974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:47.6970842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:47.8973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:48.0974972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:48.2973633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:48.4965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:48.6966139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:48.8967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:49.0970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:13:49.2974474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:13:49.4966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:13:49.6970739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:13:49.8972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:13:50.0974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:13:50.2975114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:13:50.4965321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:13:50.6967322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:13:50.8969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:13:51.0969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:13:51.2972408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:13:51.4972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:13:51.6969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:13:51.8971425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:13:52.0971376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:13:52.2973490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:13:52.4974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:13:52.6976702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:13:52.8966354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:13:53.0967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:13:53.2968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:13:53.4968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:13:53.6965387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:13:53.8968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:13:54.0970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:13:54.2970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:13:54.4970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:13:54.6973230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:13:54.8973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:13:55.0964290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:13:55.2966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:13:55.4967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:13:55.6974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:13:55.8976409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:13:56.0967592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:13:56.2967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:13:56.4968343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:13:56.6989229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:13:56.8971033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:13:57.0973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:13:57.2973697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:13:57.4975627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:13:57.6969955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:13:57.8973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:13:58.0972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:13:58.2974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:13:58.4966164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:13:58.6966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:13:58.8967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:13:59.0969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:13:59.2968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:13:59.4970283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:13:59.6968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:13:59.8967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:14:00.0970484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:14:00.2971087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:14:00.4974388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:14:00.6974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:00.8965701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:14:01.0967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:14:01.2966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:14:01.4966408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:14:01.6972571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:14:01.8974811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:14:02.0967097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:14:02.2965366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:14:02.4967955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:14:02.6969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:14:02.8969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:14:03.0971728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:14:03.2973145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:14:03.4974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:14:03.6969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:14:03.8970169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:14:04.0971004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:14:04.2972914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:14:04.4973593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:14:04.6965123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:14:04.8966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:14:05.0966281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T17:14:05.2968318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:14:05.4969395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:14:05.6966646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:14:05.8967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:14:06.0969081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:14:06.2969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:14:06.4970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:14:06.6972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:14:06.9031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:14:07.0963140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:14:07.2966560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:14:07.4966611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:14:07.6974525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:14:07.8966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:14:08.0966937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:14:08.2968379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:14:08.4968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:14:08.6970443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:14:08.8971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:14:09.0972489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:14:09.2975669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:14:09.4965881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:14:09.6972651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:14:09.8972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:14:10.0974133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:14:10.2964634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:14:10.4965984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:14:10.6968936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:14:10.8969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:11.0971760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:11.2973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:11.4973694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:11.6971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:11.8971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:14:12.0973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:14:12.3046949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:14:12.4965525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:14:12.6965863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:14:12.8967963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:13.0968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:13.2970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:13.4971497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:13.6968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:14:13.8968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:14:14.0970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:14:14.2971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:14:14.4972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:14:14.6974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:14:14.8974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:14:15.0967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:14:15.2968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:14:15.4972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:14:15.6968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:14:15.8968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:14:16.0970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:14:16.2970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:14:16.4971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:16.6974123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:14:16.8975910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:14:17.0966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:14:17.2966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:14:17.4967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:14:17.6973683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:14:17.8965744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:14:18.0968070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:18.2966396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:18.4970188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:18.6971694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:18.8972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:19.0972969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:14:19.2974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:14:19.4965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:14:19.6974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:14:19.8974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:20.1009172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:14:20.2966908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:20.4968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:14:20.6967884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:14:20.8969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:21.0971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:21.2974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:14:21.4966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:14:21.6972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:14:21.8974194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:22.0965605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:22.2966356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:22.4968242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:22.6967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:22.8970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:14:23.0972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:14:23.2972589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:23.4975040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:14:23.6970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:14:23.8970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:14:24.0972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:14:24.2974188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:14:24.4974938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:14:24.6965660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:14:24.8966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:14:25.0969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T17:14:25.2970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:14:25.4971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:14:25.6967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:14:25.8967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:14:26.0968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:26.2969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:26.4972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:26.6973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:26.8973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:27.0975826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:14:27.2966257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:27.4967156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:14:27.6975666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:14:27.8966142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:28.0966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:14:28.2968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:14:28.4969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:14:28.6970531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:14:28.8971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:14:29.0973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:14:29.3002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:14:29.4966023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:14:29.6972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:29.8969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:14:30.0969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:14:30.2970856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:14:30.4972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:30.6973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:30.8974253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:14:31.0965535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:14:31.2967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:14:31.4967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:14:31.6965448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:31.8965024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:14:32.0968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:14:32.2970418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:14:32.4970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:14:32.6971436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:14:32.8973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:14:33.0974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:14:33.2975694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:14:33.4966370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:14:33.6971611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:14:33.8975068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:14:34.0975424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:14:34.2965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:14:34.4967201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:14:34.6969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:14:34.8968546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:14:35.0971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:14:35.2973573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:14:35.4973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:14:35.6968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:14:35.8969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:14:36.0971514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:14:36.2974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:14:36.4975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:14:36.6974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:36.8966423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:37.0967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:37.2968830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:37.4969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:37.6968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:37.8969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:38.0970853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:38.2971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:14:38.4973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:14:38.6975700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:14:38.8965221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:14:39.0967572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:14:39.2967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:14:39.4969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:14:39.6966267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:14:39.8966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:14:40.0969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:14:40.2968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:14:40.4970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:14:40.6974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:14:40.8976269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:41.0965584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:14:41.2966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:41.4968150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:41.6974423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:41.8975016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:42.0966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:14:42.2968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:42.4969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:42.6969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:14:42.8970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:14:43.0972087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:14:43.2975163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:14:43.4975952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:14:43.6969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:14:43.8969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:14:44.0970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:14:44.2973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:14:44.4973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:14:44.6946290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:14:44.8964761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:14:45.0967221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:14:45.2968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:14:45.4969246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:14:45.6966293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:14:45.8966380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:46.0968217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:46.2975227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:14:46.4964486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:46.6967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:46.8967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:14:47.0971331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:14:47.2970157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:47.4972027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:47.6970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:14:47.8969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:14:48.0971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:14:48.2973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:14:48.4974578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:48.6965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:14:48.8966881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:14:49.0968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:49.2970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:14:49.4970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:49.6966642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:14:49.8969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:14:50.0970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:14:50.2970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:14:50.4972763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:14:50.6972952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:14:50.8974804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:14:51.0965127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:14:51.2967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:14:51.4968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:14:51.6976629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:51.8966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:14:52.0967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:14:52.2969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:52.4970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:14:52.6970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:14:52.8972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:14:53.0973043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:14:53.2974927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:14:53.4964943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:14:53.6973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:14:53.8966831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:14:54.0969662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:14:54.2967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:14:54.4967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:14:54.6971680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:14:54.8973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:14:55.0975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:14:55.2976416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:55.4966202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:55.6974559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:55.8976590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:14:56.0967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:56.2967988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:14:56.4969015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:14:56.6967886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:14:56.9042040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:14:57.0975156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:14:57.2973655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:14:57.4974659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:14:57.6974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:14:57.8968198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:14:58.0971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:14:58.2970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:14:58.4970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:14:58.6972508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:14:58.8974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:14:59.0966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:14:59.2968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:14:59.4968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:14:59.6976553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:14:59.8965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:15:00.0967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:15:00.2974421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:15:00.4974827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:15:00.6965204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:15:00.8967112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:15:01.0969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:15:01.2968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:15:01.4970227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:15:01.6967983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:15:01.8968171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:15:02.0970500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:15:02.2970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:15:02.4970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:15:02.6971799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:15:02.8974775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:15:03.0965877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:15:03.2965986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:15:03.4967371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:15:03.7029531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:15:03.8965026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:15:04.0967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:15:04.2968473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:15:04.4969965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:15:04.6970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:15:04.8971041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:15:05.0973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:15:05.2973908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:15:05.4964205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:15:05.6971107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:15:05.8972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:15:06.0973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:15:06.2964758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:15:06.4964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:15:06.6966342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:15:06.8968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:15:07.0971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:15:07.2969517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:15:07.4973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:15:07.6969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:15:07.8972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:15:08.0971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:15:08.2973548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:15:08.4973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:15:08.6964468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:15:08.8967606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:15:09.0967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:15:09.2969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:15:09.4969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:15:09.6970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:15:09.8970649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:15:10.0972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:15:10.2973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:15:10.4996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:15:10.6964442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:15:10.8966415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:15:11.0967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:15:11.2968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:15:11.4979205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:15:11.6966743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:15:11.8968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:15:12.0970479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:15:12.2965381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:15:12.4966537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:15:12.6967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:15:12.8969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:15:13.0971698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:15:13.2971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:15:13.4973307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:15:13.6967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:15:13.8970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:15:14.0971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:15:14.2972480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:15:14.4974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:15:14.6975194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:15:14.8965394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:15:15.0967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:15:15.2967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:15:15.4968313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:15:15.6976137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:15:15.8966252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:15:16.0967966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:15:16.2968695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:15:16.4969640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:15:16.6970247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-09-06T17:15:16.8973574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:15:17.0974114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:15:17.2973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:15:17.4965964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:15:17.6972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:15:17.8973923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:15:18.0965862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:15:18.2966611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:15:18.4967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:15:18.6968222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:15:18.8971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:15:19.0972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:15:19.2973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:15:19.4974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:15:19.6969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:15:19.8972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:15:20.0973173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:15:20.2972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:15:20.4974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:15:20.6965667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:15:20.8965844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:15:21.0968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:15:21.2968918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:15:21.4970263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:15:21.6966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:15:21.8967590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:15:22.0968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:15:22.2971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:15:22.4971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:15:22.6972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:15:22.8974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:15:23.0975168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:15:23.2967650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:15:23.4966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:15:23.6974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:15:23.8974854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:15:24.0965904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:15:24.2968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:15:24.4968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:15:24.6969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:15:24.8991874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:15:25.0973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:15:25.2973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:15:25.4974499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:15:25.6971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:15:25.8972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:15:26.0973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:15:26.2972614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:15:26.4966126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:15:26.6966501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:15:26.8967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:15:27.0968270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:15:27.2970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:15:27.4971690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:15:27.6966628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:15:27.8968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:15:28.0969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:15:28.2971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:15:28.4973039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:15:28.6973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:15:28.8974658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:15:29.0965797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:15:29.2967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:15:29.4968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:15:29.6973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:15:29.8965269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:15:30.0967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:15:30.2966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:15:30.4968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:15:30.6970556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:15:30.8972008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:15:31.0973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:15:31.2967509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:15:31.4967610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:15:31.6973761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:15:31.8975602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:15:32.0967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:15:32.2967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:15:32.4968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:15:32.6969720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:15:32.8972098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:15:33.0972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:15:33.2973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:15:33.4974543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:15:33.6970785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:15:33.8971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:15:34.0972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:15:34.2974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:15:34.4965621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:15:34.6966673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:15:34.8967513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:15:35.0969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:15:35.2970313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:15:35.4972387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:15:35.6968788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:15:35.8968285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:15:36.0970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:15:36.2970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T17:15:36.4974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:36.6973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:15:36.8975233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:15:37.0965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:15:37.2966591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-09-06T17:15:37.4968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:15:37.6966211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:15:37.8964637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:15:38.0968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:15:38.2968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:15:38.4970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:15:38.6972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:15:38.8972594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:15:39.0995640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:15:39.2975232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:15:39.4967448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:15:39.6972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:39.8972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:15:40.0974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:15:40.2967025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:40.4966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:15:40.6967992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:15:40.8968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:15:41.0969989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:15:41.2973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:15:41.4974917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:15:41.6967841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:15:41.8970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:15:42.0970026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:15:42.2972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:15:42.4974084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:15:42.6974394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:15:42.8965651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:15:43.0967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:15:43.2968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:15:43.4969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:43.6966549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:15:43.8965165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:15:44.0967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:15:44.2970546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:15:44.4971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:15:44.6970410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:15:44.8972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:15:45.0974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:15:45.2976536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:15:45.4966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:15:45.6972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T17:15:45.8973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T17:15:46.0976975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:15:46.2967399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T17:15:46.4967612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:15:46.6967079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:15:46.8970624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T17:15:47.0971397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:15:47.2973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:15:47.4973517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:15:47.6968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T17:15:47.8971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T17:15:48.0972552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:15:48.2973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:15:48.4974167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:15:48.6964806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:15:48.8966132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:49.0968109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:15:49.2970022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:15:49.4971245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:15:49.6967555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:15:49.8967481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:15:50.0969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:15:50.2970420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:50.4973035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:15:50.6972512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:15:50.8974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:15:51.0966104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:15:51.2970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:15:51.4970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:15:51.6966848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:15:51.8967370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-09-06T17:15:52.0968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-09-06T17:15:52.2969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:15:52.4972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T17:15:52.6972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T17:15:52.8975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T17:15:53.0975256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T17:15:53.2967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:15:53.4967325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:15:53.6972922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:15:53.8974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:15:54.0965134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:15:54.2966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:15:54.4968147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:15:54.6968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T17:15:54.8970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:15:55.0973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T17:15:55.2972686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:15:55.4974259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:15:55.6970380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:15:55.8971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:15:56.0972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:15:56.2973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:15:56.4974921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:15:56.6971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:15:56.8971480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:15:57.0974695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:15:57.2973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:15:57.4965244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:15:57.6971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:15:57.8973050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:15:58.0974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:15:58.2965808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:15:58.4966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:15:58.6967854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:15:58.8970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-06T17:15:59.0971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:15:59.2971104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:15:59.4972711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:15:59.6968697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:15:59.8970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:16:00.0972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:16:00.2975057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:16:00.4967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:16:00.6970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:16:00.8971135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:16:01.0972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:16:01.2973462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:16:01.4974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:16:01.6971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:16:01.8972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:16:02.0974400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:16:02.2965554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:16:02.4966999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:16:02.6968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:02.8970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:03.0970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:16:03.2970840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:03.4972583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:16:03.6969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:16:03.8970782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:16:04.0972655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:16:04.2973224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:04.4974721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:04.6964537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:04.8966107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:05.0967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:05.2968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:16:05.4969907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:16:05.6966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:16:05.8968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:16:06.0969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:16:06.2971051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:06.4971733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:16:06.6972717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:16:06.8974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:16:07.0967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:16:07.2966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:16:07.5020409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:16:07.6974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:16:07.8965348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:16:08.0966777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:16:08.2968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:08.4969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:08.6973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:08.8973772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:16:09.0963612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:16:09.2966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:16:09.4967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:16:09.6974554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:16:09.8966638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:10.0967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:16:10.2968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:10.4970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:10.6970681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:10.8972328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:11.0973778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:16:11.2975596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:16:11.4967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:11.6971459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:11.8973306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:12.0974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:12.2964636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:12.4966512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:12.6966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:12.8968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:13.0970092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:13.2971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:13.4974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:13.6972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:16:13.8972475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:16:14.0974791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:14.2965045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:16:14.4965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:14.6967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:14.8971566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:15.0972735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:15.2974978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:15.4975974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:15.6974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:16:15.8973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:16.0975333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:16.2967364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:16.4967483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:16.6968476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:16:16.8971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:17.0970960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:17.2972186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:16:17.4973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:16:17.6969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:16:17.8966487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:16:18.0966016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:16:18.2970251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:16:18.4971353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:16:18.6973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:18.8973570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:16:19.0967255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:19.2966942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:16:19.4973463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:16:19.6970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:16:19.8971821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:16:20.0972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:16:20.2973596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:20.4975450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:16:20.6966176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:16:20.8966787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:21.0968705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:16:21.2969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:21.4970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:16:21.6967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:21.8967495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:16:22.0969493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:16:22.2970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:22.4971501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:16:22.6971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:16:22.8975601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:16:23.0974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:16:23.2967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:16:23.4966421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:16:23.6973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:23.8974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:16:24.0965918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:24.2967259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:24.4968789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:24.6970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:16:24.8970653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:16:25.0973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:25.2972994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:25.4974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:25.6970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:16:25.8971665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:26.0974300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:16:26.2974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:16:26.4963560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:16:26.6966058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:16:26.8967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:16:27.0970011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:16:27.2971248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:16:27.4972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:16:27.6973812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:16:27.8971826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:16:28.0973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:16:28.2974148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:16:28.4965320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:16:28.6967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:28.8966868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:29.0970304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:29.2970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:16:29.4971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:16:29.6966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:16:29.8968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:16:30.0970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:16:30.2971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:16:30.4972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:16:30.6972927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:16:30.8975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.12,T*28
2025-09-06T17:16:31.0965790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:16:31.2966770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:16:31.4966940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:16:31.6965767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:31.8966437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:16:32.0969972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:16:32.2970971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:32.4971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:16:32.6973026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:32.8973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:16:33.0974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:16:33.2965991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:16:33.4966924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:16:33.6973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:16:33.8973692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:16:34.0965644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:16:34.2965887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:16:34.4968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:16:34.6969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:34.8970266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:16:35.0970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:16:35.2973565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:16:35.4974873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:35.6969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:16:35.8971653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:36.0972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:36.2974892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:16:36.4965183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:36.6966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:16:36.8967655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:16:37.0969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:37.2970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:16:37.4970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:16:37.6968570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:16:37.8969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:16:38.0971840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:16:38.2971794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:16:38.4973603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:16:38.6974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:16:38.8965989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:16:39.0966845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:16:39.2967269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:39.4969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:16:39.6964866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:39.8966081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:16:40.0968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:16:40.2969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:40.4970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:16:40.6972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:40.8971914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:41.0974180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:41.3075773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:16:41.4965558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:16:41.6967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:41.8975368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:16:42.0967804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:16:42.2967100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:16:42.4973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:16:42.6974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:16:42.8966108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:43.0966790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:16:43.2968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:16:43.4969188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:16:43.6970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:43.8969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:16:44.0968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:44.2971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:16:44.4970963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:16:44.6972375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:16:44.8974920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:16:45.0974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:16:45.2966885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:16:45.4968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:16:45.6968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:16:45.8975820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:16:46.0966972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:16:46.2967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:46.4967977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:46.6969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:16:46.8970523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:16:47.0970830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:16:47.2972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:16:47.4974330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:16:47.6974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:16:47.8972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:16:48.0974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-09-06T17:16:48.2973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:16:48.4976034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:16:48.6966185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:16:48.8968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:16:49.0968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:16:49.2969691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:16:49.4971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:16:49.7006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:16:49.8967605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:16:50.0970472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:16:50.2970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:16:50.4971757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:16:50.6972601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:16:50.8973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:16:51.1074733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:16:51.3066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:16:51.4967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:16:51.6968347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:16:51.9066340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:16:52.0967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:16:52.2971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:16:52.4972471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:16:52.6972691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:16:52.8977012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:16:53.1065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:16:53.2967352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:53.4969056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:16:53.6969597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:16:53.8967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:54.0969489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:16:54.2970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:16:54.4970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:54.6971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:16:54.8972779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:16:55.0974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:16:55.3075456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:16:55.4968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:16:55.6969160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:16:55.8973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:16:56.1076642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:16:56.3065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:16:56.4967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:16:56.6968710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:16:56.8969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:16:57.0972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:16:57.2972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:16:57.4974034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:16:57.6974692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:16:57.8972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-09-06T17:16:58.0975313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:16:58.2976127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-09-06T17:16:58.5065653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:16:58.7066631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:16:58.8968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:16:59.0968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:16:59.2971205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:16:59.4971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:16:59.7071140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:16:59.8972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:00.0973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:00.2975898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:00.5065816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:17:00.7068157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:17:00.9047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:01.0970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:17:01.2971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:17:01.4972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:17:01.6973668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:17:01.8970701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:17:02.0974157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:17:02.2973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:17:02.4975671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:17:02.7064659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:17:02.9067228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:17:03.0968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:17:03.2970543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:17:03.4971219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:17:03.6971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:17:03.9067854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:17:04.0968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:17:04.2970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:17:04.4970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:04.6972242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:17:04.8973686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:17:05.1074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:05.3065148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:05.5066407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:17:05.7067491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:17:05.9064916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:17:06.1065563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:17:06.3066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:06.4969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:06.6970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:06.8970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:07.0972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:07.2973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:07.5074431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:17:07.7065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:17:07.8972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:17:08.0975013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:17:08.2976635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:17:08.5065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:17:08.7068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:17:08.9067598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:09.0969706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:17:09.2971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:17:09.4971928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:17:09.6973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:17:09.8969733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:10.0973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:10.2973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:10.4975892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:10.7075496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:10.9064832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:11.1066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:11.3069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:11.4970010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:17:11.6970885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-09-06T17:17:11.9068219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:17:12.0970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:17:12.2971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:17:12.4972303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:17:12.6972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:17:12.8975967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:17:13.1065084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:17:13.3066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:17:13.5067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:17:13.7068818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:17:13.8975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:17:14.1064874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:17:14.3067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:17:14.5068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:17:14.7069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:14.9071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:17:15.0972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:17:15.2974701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:17:15.4974081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:17:15.7065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:17:15.8972344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-09-06T17:17:16.0973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:17:16.2974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:17:16.5074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:17:16.7114221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:17:16.9067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:17:17.1068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:17:17.3068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:17:17.4971393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:17:17.6971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:17:17.8970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:17:18.0972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:17:18.2974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:17:18.4976535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:17:18.7065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:17:18.9066942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:17:19.1068184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:17:19.2971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:17:19.5071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:17:19.6972646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:17:19.9067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:17:20.1071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:17:20.2972275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:17:20.5066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:17:20.7065380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:17:20.9066966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:17:21.1069208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:17:21.3070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:17:21.4972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:17:21.6971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:17:21.9068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:17:22.0972689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:17:22.3070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:17:22.4973927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:17:22.6976507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:17:22.9075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:17:23.1066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:17:23.3067310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:17:23.5067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:17:23.7112326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:17:23.9068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:17:24.1068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:17:24.3069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:17:24.5069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:17:24.6972220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-09-06T17:17:24.8972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:17:25.0975930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:17:25.3074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:17:25.4972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:17:25.7072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:17:25.9070057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:17:26.1070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:17:26.2973025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:17:26.5068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:17:26.7070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:17:26.9072934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:17:27.0974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:17:27.2974812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:17:27.5066572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:17:27.7066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:17:27.8975654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:17:28.1077087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:17:28.3066216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:17:28.5067405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:17:28.7069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:17:28.9069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:17:29.1071316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:17:29.2974045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T17:17:29.4973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:17:29.6974705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:17:29.9072227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:17:30.0973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:17:30.2973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:17:30.5065701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:17:30.7066353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:17:30.9067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:17:31.1068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:17:31.3069995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:17:31.5070610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:17:31.7072621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:17:31.9069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:17:32.1069680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:17:32.3072280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:17:32.5072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:17:32.6975593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:17:32.9074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:17:33.1064956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:17:33.3066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:17:33.5067653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:17:33.7070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:17:33.9065555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:17:34.1067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:17:34.3067828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:17:34.5069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:17:34.7070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:17:34.9070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:17:35.1046716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:17:35.2974858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:17:35.5066591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:17:35.7066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:17:35.9074320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:17:36.1076324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:17:36.3066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:17:36.5067436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:17:36.7069682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:17:36.9071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:17:37.1070088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:17:37.3073371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:17:37.4974735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:17:37.6974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:17:37.9070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:17:38.0975478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:17:38.2975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:17:38.5067024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:17:38.7067597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:17:38.9067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:17:39.1068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:17:39.3070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:17:39.5071785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:17:39.7072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:17:39.9069194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:17:40.1070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:17:40.3073059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:17:40.5073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:17:40.6976090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:17:40.9148738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:17:41.1067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:17:41.3068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:17:41.5068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:17:41.7070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:17:41.9066885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:17:42.1068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:17:42.3074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:17:42.4974711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:17:42.7068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:17:42.9068828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:17:43.1071302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:17:43.3072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:17:43.5074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:17:43.7073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:17:43.9069556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:17:44.1071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:17:44.3073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:17:44.5073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:17:44.6976083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:17:44.9067024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:17:45.1067093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:17:45.3068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:17:45.5069535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:17:45.7069520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:17:45.9065682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:17:46.1067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:17:46.3068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:17:46.5000181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:17:46.7071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:17:46.9071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:17:47.1074041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:17:47.3074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:17:47.5066945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:17:47.7066627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:17:47.8975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:17:48.1065564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:17:48.3068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:17:48.5069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:17:48.7069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:17:48.9071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:17:49.1072846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:17:49.3071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:17:49.5075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:17:49.7074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:17:49.9072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:17:50.1073763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:17:50.3075509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:17:50.5067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:17:50.7066561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:17:50.9068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:17:51.1069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:17:51.3069864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:17:51.5073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:17:51.7073124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:17:51.9070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:17:52.1073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:17:52.3073205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:17:52.5074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:17:52.7065023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:17:52.9066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:17:53.1067719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:17:53.3070389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:17:53.5116519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:17:53.7071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:17:53.9069151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:17:54.1069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:17:54.3071210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:17:54.5074045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:17:54.7073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:17:54.9075720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:17:55.1064722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T17:17:55.3068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:17:55.5067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:17:55.7069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:17:55.9003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:17:56.1067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:17:56.3070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:17:56.5069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:17:56.7069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-09-06T17:17:56.9071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:17:57.1075228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:17:57.3076615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:17:57.5064377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:17:57.7067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:17:57.9072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:17:58.1074522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:17:58.3065557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:17:58.5065991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:17:58.7067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:17:58.9068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:17:59.1070040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:17:59.3070782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:17:59.5071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:17:59.7074993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:17:59.9070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:18:00.1071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T17:18:00.3071939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:18:00.5072831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:18:00.7073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:18:00.9065417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:18:01.1066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:18:01.3069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:18:01.5071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:18:01.7073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:18:01.9068275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T17:18:02.1094296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T17:18:02.3079271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T17:18:02.5072686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:02.7048334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T17:18:02.9076077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:03.1065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:03.3067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T17:18:03.5068375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:03.7069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:03.9066657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:18:04.1067777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T17:18:04.3075087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T17:18:04.5065252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T17:18:04.7065309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T17:18:04.9067677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-09-06T17:18:05.1068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:18:05.3069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:18:05.5071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-09-06T17:18:05.7072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:18:05.9067798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:18:06.1070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T17:18:06.3071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T17:18:06.5072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T17:18:06.7073637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T17:18:06.9064064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T17:18:07.1067765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T17:18:07.3068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:07.5068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:18:07.7070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:18:07.9067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:08.1073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T17:18:08.3073567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-09-06T17:18:08.5075661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T17:18:08.7064936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-09-06T17:18:08.9065958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T17:18:09.1069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T17:18:09.3008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:18:09.5070296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:18:09.7070824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:18:09.9068716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-09-06T17:18:10.1071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-09-06T17:18:10.3071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-09-06T17:18:10.5072909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T17:18:10.7073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T17:18:10.9075660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:11.1066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T17:18:11.3066908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:11.5068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T17:18:11.7068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T17:18:11.9065954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T17:18:12.1068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T17:18:12.3069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T17:18:12.5069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T17:18:12.7072033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-09-06T17:18:12.9072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-09-06T17:18:13.1074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T17:18:13.3065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:13.5066794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T17:18:13.7066880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T17:18:13.9073888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:14.1064354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-09-06T17:18:14.3066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T17:18:14.5068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T17:18:14.7067419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T17:18:14.9069693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:18:15.1071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:18:15.3073147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T17:18:15.5075118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:15.7075582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:15.9071570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:16.1072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T17:18:16.3073586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-09-06T17:18:16.5075954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-09-06T17:18:16.7066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T17:18:16.9066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T17:18:17.1068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-09-06T17:18:17.3070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T17:18:17.5071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T17:18:17.7071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-09-06T17:18:17.9068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-09-06T17:18:18.1069510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-09-06T17:18:18.3072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:18.5072232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:18:18.7073250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:18.9074242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:19.1065697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T17:18:19.3066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T17:18:19.5068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T17:18:19.7068655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T17:18:19.9066678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:20.1067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T17:18:20.3068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:20.5069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:20.7070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T17:18:20.9073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:21.1074484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:21.3074823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T17:18:21.5065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T17:18:21.7066899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-09-06T17:18:21.9073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T17:18:22.1065523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T17:18:22.3067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T17:18:22.5067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T17:18:22.7070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-09-06T17:18:22.9070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-09-06T17:18:23.1071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-09-06T17:18:23.3072897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-09-06T17:18:23.5075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T17:18:23.7071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-09-06T17:18:23.9114144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-06T17:18:24.1066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:18:24.3070446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:18:24.5070934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:18:24.7072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-09-06T17:18:24.9072080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:18:25.1074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-09-06T17:18:25.3064535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T17:18:25.5066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T17:18:25.7067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:25.9067097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-09-06T17:18:26.1068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.40,T*29
2025-09-06T17:18:26.3070829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-09-06T17:18:26.5072863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-09-06T17:18:26.7072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T17:18:26.9074567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T17:18:27.1075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-09-06T17:18:27.3066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-09-06T17:18:27.5067601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-09-06T17:18:27.7068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.62,T*29
2025-09-06T17:18:27.9065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-09-06T17:18:28.1066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-06T17:18:28.3069569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-09-06T17:18:28.5069482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-09-06T17:18:28.7071288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.72,T*28
2025-09-06T17:18:28.9072083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:29.1073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:29.3074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:18:29.5065152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:18:29.7067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:18:29.9075169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:18:30.1069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:30.3070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:30.5071376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:30.7073979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:30.9074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:31.1065522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-09-06T17:18:31.3066160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:18:31.5067301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T17:18:31.7069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.75,T*2F
2025-09-06T17:18:31.9071274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:18:32.1071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-09-06T17:18:32.3072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-09-06T17:18:32.5075141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-09-06T17:18:32.7075164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-09-06T17:18:32.9064973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:18:33.1067331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:18:33.3068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:18:33.5070453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:18:33.7070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:18:33.9067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-09-06T17:18:34.1070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:18:34.3070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:18:34.5073707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-09-06T17:18:34.7068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:18:34.9070948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:18:35.1070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:18:35.3072446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:18:35.5073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:18:35.7074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-09-06T17:18:35.9070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-09-06T17:18:36.1074372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:18:36.3073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:18:36.5074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:18:36.7066733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:18:36.9067691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:18:37.1068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:18:37.3068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:18:37.5149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:18:37.7071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:18:37.9069050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:18:38.1069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:18:38.3071955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:18:38.5072701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:18:38.7074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:18:38.9064796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:18:39.1066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:18:39.3067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:18:39.5068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:18:39.7137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:18:39.9065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:18:40.1068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:18:40.3069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:18:40.5072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:18:40.7071556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:18:40.9073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:18:41.1074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:18:41.3065170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:18:41.5066282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:18:41.7068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:18:41.9076303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:18:42.1067309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:18:42.3067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:18:42.5069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:18:42.7069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:18:42.9028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:18:43.1072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:18:43.3073132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:18:43.5076025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:18:43.7066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:18:43.9073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:18:44.1074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:18:44.3065541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:18:44.5065883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:18:44.7066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:18:44.9068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:18:45.1071136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:18:45.3072467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:18:45.5072694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:18:45.7065048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:18:45.9071372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:18:46.1073218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:18:46.3073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:18:46.5075136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:18:46.7066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:18:46.9066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:18:47.1067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:18:47.3069853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:18:47.5070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:18:47.7071947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:18:47.9067837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:18:48.1069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:18:48.3071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:18:48.5072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:18:48.7071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:18:48.9074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:18:49.1065572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:18:49.3065927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:18:49.5067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:18:49.7069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:18:49.9067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:18:50.1067112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:18:50.3068767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:18:50.5068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:18:50.7071838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:18:50.9071628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:18:51.1074128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:18:51.3074625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:18:51.5066628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-09-06T17:18:51.7067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:18:51.9076126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:18:52.1065235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:18:52.3066543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:18:52.5068539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:18:52.7069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:18:52.9068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:18:53.1070097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:18:53.3071689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:18:53.5073549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:18:53.7074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:18:53.9069987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:18:54.1073521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T17:18:54.3072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:18:54.5014910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T17:18:54.7065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:18:54.9067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:18:55.1069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:18:55.3068337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:18:55.5070973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:18:55.7073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:18:55.9068714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:18:56.1069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:18:56.3070882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:18:56.5071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:18:56.7072269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:18:56.9074255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:18:57.1066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:18:57.3066328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:18:57.5067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:18:57.7068931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:18:57.9067215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:18:58.1067234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:18:58.3069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-09-06T17:18:58.5070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:18:58.7070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:18:58.9073594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:18:59.1074832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:18:59.3066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:18:59.5066799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:18:59.7069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-09-06T17:18:59.9066577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:19:00.1067220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:00.3067427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:00.5069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:00.7070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:00.8991580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:01.1073158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:01.3074638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:01.5064041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:01.7066226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:01.9072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:02.1073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:02.3076016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:02.5064877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T17:19:02.7066838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.28,T*21
2025-09-06T17:19:02.9067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-09-06T17:19:03.1135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-09-06T17:19:03.3070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:19:03.5070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:19:03.7072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:19:03.9068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:19:04.1070341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:19:04.3072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:19:04.5073735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:19:04.7074487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T17:19:04.9073897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-09-06T17:19:05.1065853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:19:05.3066797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:19:05.5066797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:05.7069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:05.9065736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:19:06.1067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-06T17:19:06.3068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:19:06.5070012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-09-06T17:19:06.7071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:19:06.9073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-09-06T17:19:07.1073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-09-06T17:19:07.3068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:19:07.5070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:19:07.7069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:19:07.9066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:19:08.1066834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:19:08.3068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:19:08.5069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:19:08.7070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:19:08.9072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:19:09.1073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:19:09.3074551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:19:09.5065688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:19:09.7074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:19:09.9071704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-09-06T17:19:10.1073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:19:10.3075384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:19:10.5074736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:19:10.7131534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-06T17:19:10.9067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:19:11.1069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:19:11.3069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:19:11.5071111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:19:11.7072096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:19:11.9069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:19:12.1070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:19:12.3070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:19:12.5074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:19:12.7074123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:19:12.9064221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-09-06T17:19:13.1065865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:19:13.3068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:19:13.5067453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:19:13.7069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-09-06T17:19:13.9065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-09-06T17:19:14.1068362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-09-06T17:19:14.3069262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:19:14.5070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:19:14.7071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-09-06T17:19:14.9074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-09-06T17:19:15.1074565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:19:15.3065749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:19:15.5066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:19:15.7066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:19:15.9074764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-09-06T17:19:16.1066352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:19:16.3067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:19:16.5068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:19:16.7069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:19:16.9070503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:19:17.1073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:19:17.3073251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:19:17.5074779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:19:17.7065274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:19:17.9072469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.98,T*2A
2025-09-06T17:19:18.1069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:19:18.3070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:19:18.5072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:19:18.7073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:19:18.9074576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:19:19.1065604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:19:19.3065597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:19:19.5069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-09-06T17:19:19.7068068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:19:19.9065996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-09-06T17:19:20.1067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T17:19:20.3068676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-09-06T17:19:20.5069227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:19:20.7070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:19:20.9072249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:19:21.1072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:19:21.3074357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T17:19:21.5064993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:19:21.7066941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:19:21.9072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T17:19:22.1073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T17:19:22.3074856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-09-06T17:19:22.5067426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T17:19:22.7067321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:19:22.9068675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T17:19:23.1069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T17:19:23.3071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T17:19:23.5072192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:19:23.7072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T17:19:23.9069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T17:19:24.1070620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:19:24.3072154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-09-06T17:19:24.5073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T17:19:24.7074639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T17:19:24.9065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:19:25.1067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T17:19:25.3068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:19:25.5069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:19:25.7069913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-09-06T17:19:25.9068725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:19:26.1068408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-09-06T17:19:26.3069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T17:19:26.5070730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-09-06T17:19:26.7072767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:19:26.9074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T17:19:27.1074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T17:19:27.3066056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:27.5067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:19:27.7068401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:19:27.9072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:19:28.1073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:19:28.3075113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:19:28.5066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:28.7068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-09-06T17:19:28.9067408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T17:19:29.1070375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T17:19:29.3070488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T17:19:29.5072517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T17:19:29.7073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:19:29.9070117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T17:19:30.1072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:19:30.3073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T17:19:30.5073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T17:19:30.7075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:30.9066452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:19:31.1068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T17:19:31.3068738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:19:31.5069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:19:31.7070672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:19:31.9067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:19:32.1069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T17:19:32.3069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T17:19:32.5070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T17:19:32.7072071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:19:32.9073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:19:33.1043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T17:19:33.3065204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:33.5066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T17:19:33.7068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T17:19:33.9064812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:34.1065730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T17:19:34.3067473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:19:34.5068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T17:19:34.7069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:19:34.9070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T17:19:35.1072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:19:35.3073516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:35.5074475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:35.7067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:19:35.9069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:19:36.1072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T17:19:36.3073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:19:36.5074267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T17:19:36.7065337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T17:19:36.9065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T17:19:37.1066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T17:19:37.3069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:19:37.5070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T17:19:37.7071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T17:19:37.9068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T17:19:38.1070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T17:19:38.3071172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T17:19:38.5072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T17:19:38.7074832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:19:38.9075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:19:39.1065984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:19:39.3066001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:19:39.5067722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:19:39.7069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:19:39.9066847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:19:40.1066942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:19:40.3067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:40.5070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:40.7071686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:40.9073778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:41.1074844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:41.3065620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:19:41.5066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:19:41.7067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:19:41.9074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T17:19:42.1066239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-09-06T17:19:42.3067587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-09-06T17:19:42.5068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:42.7068779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T17:19:42.9070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:19:43.1072367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T17:19:43.3073123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T17:19:43.5074611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:19:43.7065783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:43.9073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T17:19:44.1074973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T17:19:44.3067073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-09-06T17:19:44.5067773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T17:19:44.7067640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T17:19:44.9003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:19:45.1069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-09-06T17:19:45.3071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-09-06T17:19:45.5072610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-09-06T17:19:45.7073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T17:19:45.9070548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T17:19:46.1072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T17:19:46.3073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T17:19:46.5074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:19:46.7065265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-09-06T17:19:46.9065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:19:47.1068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-09-06T17:19:47.3069145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-09-06T17:19:47.5070393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T17:19:47.7071082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-09-06T17:19:47.9066668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-09-06T17:19:48.1067884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T17:19:48.3069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-09-06T17:19:48.5071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-09-06T17:19:48.7072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T17:19:48.9110691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T17:19:49.1074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-09-06T17:19:49.3064590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T17:19:49.5066809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-09-06T17:19:49.7067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-09-06T17:19:49.9074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-09-06T17:19:50.1064149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-06T17:19:50.3066562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:19:50.5068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-09-06T17:19:50.7070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-09-06T17:19:50.9092700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-09-06T17:19:51.1070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T17:19:51.3073072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T17:19:51.5074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:19:51.7075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:19:51.9073654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-09-06T17:19:52.1076572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:19:52.3065739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T17:19:52.5066871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:19:52.7068523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:19:52.9068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:19:53.1070572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-09-06T17:19:53.3072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:19:53.5073169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T17:19:53.7075135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:19:53.9071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T17:19:54.1072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:19:54.3073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-06T17:19:54.5074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T17:19:54.7065899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T17:19:54.9066931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-09-06T17:19:55.1066475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-09-06T17:19:55.3069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-09-06T17:19:55.5068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-09-06T17:19:55.7070920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-09-06T17:19:55.9068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:19:56.1069777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-09-06T17:19:56.3069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-09-06T17:19:56.5071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T17:19:56.7072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:19:56.9074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:19:57.1074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:19:57.3065911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:19:57.5068718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-09-06T17:19:57.7068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:19:57.9074296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:19:58.1065851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:19:58.3066567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-09-06T17:19:58.5068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-09-06T17:19:58.7067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-09-06T17:19:58.9070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-09-06T17:19:59.1072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-09-06T17:19:59.3073427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-09-06T17:19:59.5074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:19:59.7075014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-09-06T17:19:59.9072188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-09-06T17:20:00.1074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:20:00.3076003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:20:00.5065981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:20:00.7067353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:20:00.9068035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-09-06T17:20:01.1070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-09-06T17:20:01.3070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-09-06T17:20:01.5071141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:20:01.7074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:20:01.9069387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T17:20:02.1070376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:20:02.3070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:20:02.5072815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:20:02.7074895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-09-06T17:20:02.9064363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-09-06T17:20:03.1066756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-06T17:20:03.3067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T17:20:03.5068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:20:03.7069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-09-06T17:20:03.9066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-09-06T17:20:04.1067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-09-06T17:20:04.3068810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T17:20:04.5070270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-09-06T17:20:04.7073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T17:20:04.9072570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-09-06T17:20:05.1073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-09-06T17:20:05.3074825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-09-06T17:20:05.5066067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T17:20:05.7067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-09-06T17:20:05.9073756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-09-06T17:20:06.1065341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:20:06.3066064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-09-06T17:20:06.5067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:20:06.7068504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:20:06.9070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:20:07.1071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:20:07.3072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:20:07.5072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:20:07.7074860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:20:07.9073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:20:08.1074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-09-06T17:20:08.3076089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:20:08.5065798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:20:08.7067081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:20:08.9069452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-09-06T17:20:09.1070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-09-06T17:20:09.3071713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-09-06T17:20:09.5073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-09-06T17:20:09.7074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:20:09.9067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-09-06T17:20:10.1070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:20:10.3072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:20:10.5073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:20:10.7074648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:20:10.9074762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-09-06T17:20:11.1066255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:20:11.3067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:20:11.5068332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-09-06T17:20:11.7069340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:20:11.9065740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T17:20:12.1066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:20:12.3067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:20:12.5069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-06T17:20:12.7068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-09-06T17:20:12.9071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-09-06T17:20:13.1072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-09-06T17:20:13.3073685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-09-06T17:20:13.5064490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-09-06T17:20:13.7066001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:20:13.9073143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:20:14.1075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-09-06T17:20:14.3065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:20:14.5066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:20:14.7069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:20:14.9069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:20:15.1070981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-09-06T17:20:15.3071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-09-06T17:20:15.5072893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:20:15.7074646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:20:15.9070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:20:16.1071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T17:20:16.3073347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-09-06T17:20:16.5073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:20:16.7075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:20:16.9081729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:20:17.1066500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-09-06T17:20:17.3068537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-09-06T17:20:17.5071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:20:17.7071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:20:17.9067692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:20:18.1070053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:20:18.3070208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:20:18.5071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:20:18.7072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-09-06T17:20:18.9073951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-09-06T17:20:19.1075699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-09-06T17:20:19.3066159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-09-06T17:20:19.5067520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:20:19.7069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-09-06T17:20:19.9075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:20:20.1065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-09-06T17:20:20.3067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:20:20.5069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:20:20.7069704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-09-06T17:20:20.9071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:20:21.1072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:20:21.3074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:20:21.5075249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:20:21.7064802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:20:21.9072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:20:22.1075301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:20:22.3075532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:20:22.5066806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T17:20:22.7066826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:20:22.9068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:20:23.1070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:20:23.3071804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:20:23.5072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:20:23.7073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:20:23.9070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:20:24.1072087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:20:24.3072622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:20:24.5074148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:20:24.7065534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:20:24.9066579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:25.1122032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:20:25.3068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:20:25.5069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:20:25.7071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:25.9093348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:20:26.1069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:26.3071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:20:26.5071254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:20:26.7072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:20:26.9129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:20:27.1075240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:20:27.3066605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:20:27.5067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:20:27.7069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:20:27.9075750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:20:28.1066539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-09-06T17:20:28.3068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:20:28.5069211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:20:28.7068993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T17:20:28.9070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:20:29.1073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:20:29.3073276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T17:20:29.5066935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:20:29.7069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:20:29.9014154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:20:30.1066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:20:30.3067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:20:30.5069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:20:30.7070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:20:30.9071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:20:31.1072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:31.3073719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:31.5076554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:31.7067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:31.9072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:32.1073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:20:32.3065491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:20:32.5067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:20:32.7068236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:32.9069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:20:33.1069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:20:33.3072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:33.5072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:20:33.7074317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:20:33.9068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:34.1070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:34.3072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:34.5073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:34.7074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:20:34.9064010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:20:35.1068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:20:35.3068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:20:35.5070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:20:35.7069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:20:35.9068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:36.1070763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:36.3068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:36.5070604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:36.7074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:36.9075274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:37.1064164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:37.3065780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:37.5066883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:37.7068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:37.9067822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:38.1069454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:38.3070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:38.5072476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:38.7073281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:20:38.9074594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:20:39.1065866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:20:39.3065849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:20:39.5068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:20:39.7068182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:20:39.9064837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:40.1066810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:20:40.3067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:20:40.5068408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:20:40.7070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:20:40.9072882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:20:41.1072783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:20:41.3073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-09-06T17:20:41.5075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:20:41.7066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:20:41.9073599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:20:42.1075117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:42.3064263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:20:42.5067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:20:42.7070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:20:42.9072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:43.1073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:43.3074933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:20:43.5066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:20:43.7068053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:20:43.9072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:44.1074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:20:44.3065680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:20:44.5067575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:20:44.7067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:44.9069497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:20:45.1070359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:45.3072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:45.5073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:20:45.7074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:45.9070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:20:46.1073578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:20:46.3074966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:20:46.5075235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:20:46.7066040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:20:46.9068018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:20:47.1069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:20:47.3068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:20:47.5071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:47.7072399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:47.9068034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:20:48.1070477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:20:48.3071125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:20:48.5071268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:20:48.7073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:20:48.9074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:20:49.1065718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:20:49.3067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:49.5067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:20:49.7068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:20:49.9066576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:50.1066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:20:50.3069701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:20:50.5069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:20:50.7011304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:20:50.9070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:20:51.1073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:20:51.3074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:20:51.5075936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:20:51.7067290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:20:51.9071013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:52.1074650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:20:52.3074763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:20:52.5065878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:20:52.7066333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:20:52.9068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:53.1069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:53.3071124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:20:53.5072391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:53.7073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:20:53.9069874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:20:54.1154348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:20:54.3072670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:20:54.5074817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:20:54.7074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:54.9127546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:20:55.1069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:55.3070242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:55.5070633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:55.7072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:55.9066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:20:56.1068760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:56.3071800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:56.5072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:56.7071630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:56.9017551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:57.1064683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:57.3066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:57.5067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:20:57.7068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:57.9067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:58.1067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:20:58.3068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:58.5070486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:20:58.7070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:20:58.9071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:20:59.1074708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:20:59.3074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:20:59.5068107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:20:59.7071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:20:59.9067556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:00.1068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:00.3070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:21:00.5072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:21:00.7072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:21:00.9073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:01.1075333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:01.3064913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:01.5067918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:01.7068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:01.9072101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:02.1075770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:21:02.3066224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:21:02.5066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:21:02.7068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:21:02.9069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:21:03.1071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:21:03.3071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:03.5072378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:03.7074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:03.9069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:21:04.1071335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:21:04.3073057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-09-06T17:21:04.5073761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:21:04.7076398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-09-06T17:21:04.9065625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:21:05.1065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:21:05.3067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:05.5068282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:05.7070498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:21:05.9067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:21:06.1067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:21:06.3068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:21:06.5070859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:21:06.7071797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:21:06.9073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:21:07.1075168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:07.3065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:21:07.5067353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:21:07.7067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:21:07.9066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:21:08.1067075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-09-06T17:21:08.3069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:21:08.5069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:08.7071697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:21:08.9072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:21:09.1074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:21:09.3075273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:21:09.5066038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:21:09.7065355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:21:09.9074896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:21:10.1074984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:21:10.3065525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:21:10.5067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:21:10.7068077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:21:10.9069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:21:11.1071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:21:11.3072601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:21:11.5073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:21:11.7074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:21:11.9073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:21:12.1074349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:21:12.3075413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:21:12.5076882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:21:12.7066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:21:12.9067964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:21:13.1068512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:21:13.3069407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T17:21:13.5073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:21:13.7065293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:21:13.9072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:21:14.1074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:21:14.3065348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:21:14.5065881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:14.7067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:14.9068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-09-06T17:21:15.1070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:21:15.3070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-09-06T17:21:15.5072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:21:15.7073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:21:15.9069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:21:16.1071047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:21:16.3072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:21:16.5074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:21:16.7074973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:21:16.9065558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-09-06T17:21:17.1067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:21:17.3068244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T17:21:17.5069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:17.7070109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:21:17.9066701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:21:18.1068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:21:18.3068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:21:18.5069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:21:18.7071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:18.9066094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:21:19.1066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:21:19.3067062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-09-06T17:21:19.5070029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:19.7069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:21:19.9067123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:21:20.1067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:21:20.3070372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:21:20.5071990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:21:20.7071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:21:20.9072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:21:21.1074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:21:21.3064683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:21:21.5065826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:21:21.7067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T17:21:21.9074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:21:22.1075667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:22.3065716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:21:22.5067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:22.7068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:21:22.9068105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:21:23.1072352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-09-06T17:21:23.3072221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:23.5073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:21:23.7074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:21:23.9069918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:21:24.1073298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:21:24.3073150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:24.5074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:21:24.7065368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:21:24.9066200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:25.1066991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:21:25.3067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:21:25.5070440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-09-06T17:21:25.7070381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:21:25.9117649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:21:26.1070478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:26.3135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:21:26.5073028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:21:26.7072903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:21:26.9074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:21:27.1069544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T17:21:27.3071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:21:27.5073642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:21:27.7066016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:21:27.9072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-09-06T17:21:28.1073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:21:28.3075411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-09-06T17:21:28.5066036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:21:28.7067343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-09-06T17:21:28.9068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:21:29.1071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:21:29.3070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T17:21:29.5073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:21:29.7071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-09-06T17:21:29.9069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-09-06T17:21:30.1071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:21:30.3072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-09-06T17:21:30.5075483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:21:30.7066466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-09-06T17:21:30.9065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-09-06T17:21:31.1067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-09-06T17:21:31.3068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:21:31.5070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:21:31.7070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:21:31.9067666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:21:32.1068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-09-06T17:21:32.3069856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-09-06T17:21:32.5071359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:21:32.7073823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:21:32.9074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:33.1065345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:33.3067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:21:33.5066787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-09-06T17:21:33.7069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:21:33.9075588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:21:34.1067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:21:34.3066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:21:34.5068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-09-06T17:21:34.7068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:21:34.9070228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:35.1071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:35.3074228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:35.5073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:35.7066647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:35.9071086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:36.1073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:36.3073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:36.5074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:36.7066418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:36.9067245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:37.1068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:37.3069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:21:37.5070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:21:37.7073521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:21:37.9069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:21:38.1071426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:38.3071496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:21:38.5072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:21:38.7075127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:38.9073792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:21:39.1065746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:21:39.3066902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:21:39.5068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T17:21:39.7069435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-09-06T17:21:39.9067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:21:40.1067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T17:21:40.3068739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:21:40.5070865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-09-06T17:21:40.7071301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-09-06T17:21:40.9071984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-09-06T17:21:41.1073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:21:41.3074651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:21:41.5065409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:21:41.7092725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:41.9074512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:42.1065758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:21:42.3071981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:21:42.5071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-09-06T17:21:42.7072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:21:42.9075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:21:43.1065412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:43.3067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:21:43.5067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:21:43.7069326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:21:43.9064056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-09-06T17:21:44.1067153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-09-06T17:21:44.3068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:44.5069195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-09-06T17:21:44.7071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:21:44.9071380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:21:45.1073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:21:45.3075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:21:45.5074934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:21:45.7066147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-09-06T17:21:45.9073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:46.1074004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:46.3065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:46.5065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.28,T*20
2025-09-06T17:21:46.7067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-09-06T17:21:46.9067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-09-06T17:21:47.1070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:21:47.3072717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:47.5072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:21:47.7073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:21:47.9070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-09-06T17:21:48.1072284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:21:48.3073872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:48.5073922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-09-06T17:21:48.7075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:21:48.9066133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:21:49.1067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T17:21:49.3067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-09-06T17:21:49.5070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-09-06T17:21:49.7071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-09-06T17:21:49.9068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-09-06T17:21:50.1069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-09-06T17:21:50.3070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:21:50.5070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:21:50.7072673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-09-06T17:21:50.9074352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:21:51.1066309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-09-06T17:21:51.3066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-09-06T17:21:51.5067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-09-06T17:21:51.7144512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-09-06T17:21:51.9077061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-06T17:21:52.1067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T17:21:52.3066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-09-06T17:21:52.5069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-09-06T17:21:52.7069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:21:52.9071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:21:53.1073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:21:53.3072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:53.5075728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:53.7065421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:21:53.9073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:21:54.1074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:21:54.3076750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:21:54.5066316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:21:54.7066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:21:54.9067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-09-06T17:21:55.1070177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:21:55.3071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:21:55.5072944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.48,T*26
2025-09-06T17:21:55.7073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-09-06T17:21:55.9070330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:21:56.1071612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:21:56.3073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:21:56.5073935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:21:56.7076437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:21:56.9066684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.70,T*2D
2025-09-06T17:21:57.1066796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:21:57.3070161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:21:57.5069148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:21:57.7071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-09-06T17:21:57.9068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-09-06T17:21:58.1068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:21:58.3069720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-09-06T17:21:58.5070577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-09-06T17:21:58.7070903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:21:58.9072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:21:59.1069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-09-06T17:21:59.3069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-06T17:21:59.5071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-09-06T17:21:59.7073218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T17:21:59.9073386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-09-06T17:22:00.1072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-09-06T17:22:00.3073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-09-06T17:22:00.5076227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-09-06T17:22:00.7065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-09-06T17:22:00.9066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-06T17:22:01.1068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:22:01.3068756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:01.5070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:22:01.7071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:22:01.9068504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:02.1069923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:22:02.3069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:22:02.5051703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:22:02.7073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:22:02.9075094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T17:22:03.1066513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-09-06T17:22:03.3066792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:03.5067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:22:03.7068815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-09-06T17:22:03.9066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-09-06T17:22:04.1067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-09-06T17:22:04.3069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:22:04.5071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.75,T*28
2025-09-06T17:22:04.7070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:22:04.9072852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:22:05.1073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:22:05.3074335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:22:05.5065313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:22:05.7067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:22:05.9074188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:22:06.1074608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:22:06.3065615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:06.5066304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:06.7066193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:22:06.9069221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:22:07.1070625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:22:07.3070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-09-06T17:22:07.5070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:22:07.7073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:22:07.9070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-09-06T17:22:08.1071150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-09-06T17:22:08.3073519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-09-06T17:22:08.5075600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:22:08.7076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:08.9065804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-09-06T17:22:09.1068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-09-06T17:22:09.3069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-09-06T17:22:09.5071085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:22:09.7047374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:22:09.9068189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-09-06T17:22:10.1069959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:10.3071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:10.5073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:10.7073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-09-06T17:22:10.9075039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T17:22:11.1066801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.64,T*28
2025-09-06T17:22:11.3066552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-09-06T17:22:11.5068811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.67,T*2B
2025-09-06T17:22:11.7070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-09-06T17:22:11.9066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.72,T*2F
2025-09-06T17:22:12.1068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-09-06T17:22:12.3068829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-09-06T17:22:12.5070167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-09-06T17:22:12.7071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T17:22:12.9072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-09-06T17:22:13.1073804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-09-06T17:22:13.3075175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-09-06T17:22:13.5066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:22:13.7066784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:13.9075157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:14.1067008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:14.3068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:14.5069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:14.7069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:14.9071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:15.1072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:15.3039092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:15.5074891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:15.7065869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:15.9072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:16.1073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:16.3064116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:16.5066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:16.7067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:16.9068768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:17.1070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-09-06T17:22:17.3072578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:22:17.5072497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:22:17.7022272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:22:17.9069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:22:18.1072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-09-06T17:22:18.3072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:22:18.5073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-09-06T17:22:18.7074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:18.9065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-09-06T17:22:19.1066632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:22:19.3068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:22:19.5069409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-09-06T17:22:19.7071694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-09-06T17:22:19.9068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-09-06T17:22:20.1068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-09-06T17:22:20.3070109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T17:22:20.5070555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-09-06T17:22:20.7074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-09-06T17:22:20.9074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T17:22:21.1075654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-09-06T17:22:21.3065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-09-06T17:22:21.5068641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-09-06T17:22:21.7068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-09-06T17:22:21.9064735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-09-06T17:22:22.1068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-09-06T17:22:22.3068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-09-06T17:22:22.5069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-09-06T17:22:22.7070211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-09-06T17:22:22.9072751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-09-06T17:22:23.1072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-09-06T17:22:23.3075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-09-06T17:22:23.5075271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-09-06T17:22:23.7066145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-09-06T17:22:23.9072487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-09-06T17:22:24.1073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-09-06T17:22:24.3074974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-09-06T17:22:24.5066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-09-06T17:22:24.7067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-09-06T17:22:24.9069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-09-06T17:22:25.1069283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-09-06T17:22:25.3069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-09-06T17:22:25.5072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-09-06T17:22:25.7073422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-09-06T17:22:25.9070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-09-06T17:22:26.1072292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-09-06T17:22:26.3073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-09-06T17:22:26.5074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-09-06T17:22:26.7076043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-09-06T17:22:26.9067437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-09-06T17:22:27.1068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.55,T*29
2025-09-06T17:22:27.3068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-09-06T17:22:27.5069613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-09-06T17:22:27.7071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-09-06T17:22:27.9068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-09-06T17:22:28.1070402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-09-06T17:22:28.3070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-06T17:22:28.5072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T17:22:28.7074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-09-06T17:22:28.9073597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-09-06T17:22:29.1065007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-09-06T17:22:29.3066852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-09-06T17:22:29.5067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T17:22:29.7069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-09-06T17:22:29.9065588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-09-06T17:22:30.1066687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-09-06T17:22:30.3067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-09-06T17:22:30.5070256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-09-06T17:22:30.7071105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T17:22:30.9071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-09-06T17:22:31.1074102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.37,T*23
2025-09-06T17:22:31.3074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-09-06T17:22:31.5074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-09-06T17:22:31.7066146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-09-06T17:22:31.9071699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-09-06T17:22:32.1074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-09-06T17:22:32.3075199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-09-06T17:22:32.5064657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-09-06T17:22:32.7067653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-09-06T17:22:32.9043215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-09-06T17:22:33.1068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-09-06T17:22:33.3070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-09-06T17:22:33.5072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-09-06T17:22:33.7072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-09-06T17:22:33.9069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-09-06T17:22:34.1071197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-09-06T17:22:34.3074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-06T17:22:34.5074091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-09-06T17:22:34.7074715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-09-06T17:22:34.9065986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-09-06T17:22:35.1068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-06T17:22:35.3068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-09-06T17:22:35.5069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-09-06T17:22:35.7070719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-09-06T17:22:35.9069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-09-06T17:22:36.1069072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.46,T*2D
2025-09-06T17:22:36.3071085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-09-06T17:22:36.5070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-09-06T17:22:36.7072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-09-06T17:22:36.9075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-09-06T17:22:37.1074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-09-06T17:22:37.3067173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-09-06T17:22:37.5068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T17:22:37.7068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-09-06T17:22:37.9075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-09-06T17:22:38.1067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.63,T*2B
2025-09-06T17:22:38.3067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-09-06T17:22:38.5074164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-09-06T17:22:38.7066836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-09-06T17:22:38.9066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-09-06T17:22:39.1069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-06T17:22:39.3031560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-09-06T17:22:39.5070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-09-06T17:22:39.7072580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-06T17:22:39.9068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-09-06T17:22:40.1068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-09-06T17:22:40.3065306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-09-06T17:22:40.5066848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-09-06T17:22:40.7068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.38,T*23
2025-09-06T17:22:40.9069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-09-06T17:22:41.1071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-09-06T17:22:41.3071818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-09-06T17:22:41.5073168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-09-06T17:22:41.7075071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-09-06T17:22:41.9072010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-09-06T17:22:42.1072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-09-06T17:22:42.3073612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-09-06T17:22:42.5074194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-09-06T17:22:42.7066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-09-06T17:22:42.9066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-09-06T17:22:43.1068067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-09-06T17:22:43.3116655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-06T17:22:43.5071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-09-06T17:22:43.7072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-09-06T17:22:43.9068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-09-06T17:22:44.1069183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-09-06T17:22:44.3070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-09-06T17:22:44.5072259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-09-06T17:22:44.7073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-09-06T17:22:44.9073762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-09-06T17:22:45.1065656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-09-06T17:22:45.3066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-09-06T17:22:45.5069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-09-06T17:22:45.7068682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-09-06T17:22:45.9074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-09-06T17:22:46.1066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-09-06T17:22:46.3067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-09-06T17:22:46.5068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-09-06T17:22:46.7068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-06T17:22:46.9071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-09-06T17:22:47.1073589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-09-06T17:22:47.3073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-09-06T17:22:47.5074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-09-06T17:22:47.7065726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-09-06T17:22:47.9070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-09-06T17:22:48.1072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-09-06T17:22:48.3073559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-09-06T17:22:48.5074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-09-06T17:22:48.7067581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-09-06T17:22:48.9068403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-09-06T17:22:49.1068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-09-06T17:22:49.3069511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-09-06T17:22:49.5074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-09-06T17:22:49.7064855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.92,T*26
2025-09-06T17:22:49.9073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-09-06T17:22:50.1074582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-09-06T17:22:50.3074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-09-06T17:22:50.5073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-09-06T17:22:50.7067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-09-06T17:22:50.9069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.61,T*29
2025-09-06T17:22:51.1068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-09-06T17:22:51.3070880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-09-06T17:22:51.5073484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-09-06T17:22:51.7072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-09-06T17:22:51.9070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-09-06T17:22:52.1071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-09-06T17:22:52.3113820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-09-06T17:22:52.5074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-09-06T17:22:52.7064251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-09-06T17:22:52.9066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-09-06T17:22:53.1066615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-09-06T17:22:53.3068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-09-06T17:22:53.5069496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-09-06T17:22:53.7069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-09-06T17:22:53.9069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-09-06T17:22:54.1070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-09-06T17:22:54.3069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-09-06T17:22:54.5071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-09-06T17:22:54.7072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-09-06T17:22:54.9075038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-09-06T17:22:55.1066027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-09-06T17:22:55.3066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-09-06T17:22:55.5067853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-09-06T17:22:55.7068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-09-06T17:22:55.9064047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-09-06T17:22:56.1066894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-09-06T17:22:56.3068361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-09-06T17:22:56.5068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-09-06T17:22:56.7069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-09-06T17:22:56.9071191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-09-06T17:22:57.1072897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-09-06T17:22:57.3073936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-09-06T17:22:57.5073390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-09-06T17:22:57.7065903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-09-06T17:22:57.9034437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-09-06T17:22:58.1074849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-09-06T17:22:58.3075849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-09-06T17:22:58.5066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-09-06T17:22:58.7066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-09-06T17:22:58.9068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-09-06T17:22:59.1069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-09-06T17:22:59.3071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-09-06T17:22:59.5071206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-09-06T17:22:59.7072558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-09-06T17:22:59.9069570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-09-06T17:23:00.1071585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-09-06T17:23:00.3071574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-09-06T17:23:00.5064574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-09-06T17:23:00.7066455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-09-06T17:23:00.9068384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-09-06T17:23:01.1068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-09-06T17:23:01.3071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-09-06T17:23:01.5071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-09-06T17:23:01.7071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-09-06T17:23:01.9070262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-09-06T17:23:02.1071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-09-06T17:23:02.3072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-09-06T17:23:02.5072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-09-06T17:23:02.7073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-09-06T17:23:02.9075459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-09-06T17:23:03.1067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-09-06T17:23:03.3065812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-09-06T17:23:03.5068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-09-06T17:23:03.7069593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-09-06T17:23:03.9067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-09-06T17:23:04.1069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-09-06T17:23:04.3066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-09-06T17:23:04.5068207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-06T17:23:04.7069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-06T17:23:04.9070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-06T17:23:05.1071614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-06T17:23:05.3072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-06T17:23:05.5035017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-06T17:23:05.7064737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-06T17:23:05.9071590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-06T17:23:06.1073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-06T17:23:06.3074021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-06T17:23:06.5064211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-06T17:23:06.7065441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-06T17:23:06.9067322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-06T17:23:07.1068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-09-06T17:23:07.3071390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-06T17:23:07.5070576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-09-06T17:23:07.7072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-06T17:23:07.9070372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-06T17:23:08.1072178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-09-06T17:23:08.3072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-06T17:23:08.5072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-06T17:23:08.7074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-09-06T17:23:08.9065786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-09-06T17:23:09.1066069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-09-06T17:23:09.3067474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-06T17:23:09.5069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-09-06T17:23:09.7070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-09-06T17:23:09.9067708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-09-06T17:23:10.1069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-09-06T17:23:10.3069534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-09-06T17:23:10.5071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-09-06T17:23:10.7072016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-06T17:23:10.9073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-09-06T17:23:11.1075920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-09-06T17:23:11.3065371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-09-06T17:23:11.5066450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-06T17:23:11.7068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-09-06T17:23:11.9065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-09-06T17:23:12.1066169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-09-06T17:23:12.3067190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-09-06T17:23:12.5069310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-06T17:23:12.7071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-09-06T17:23:12.9071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-06T17:23:13.1072619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-09-06T17:23:13.3073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-09-06T17:23:13.5075966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-09-06T17:23:13.7066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-06T17:23:13.9072741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-09-06T17:23:14.1075654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-06T17:23:14.3064578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-09-06T17:23:14.5066168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-06T17:23:14.7067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-06T17:23:14.9069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-09-06T17:23:15.1069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-09-06T17:23:15.3071159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-09-06T17:23:15.5072432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-09-06T17:23:15.7074107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-06T17:23:15.9069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-09-06T17:23:16.1071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-09-06T17:23:16.3072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-09-06T17:23:16.5074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-09-06T17:23:16.7075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-09-06T17:23:16.9065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-09-06T17:23:17.1068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-09-06T17:23:17.3070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-09-06T17:23:17.5072350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-09-06T17:23:17.7072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-09-06T17:23:17.9071393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-09-06T17:23:18.1070412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-09-06T17:23:18.3071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-09-06T17:23:18.5096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-09-06T17:23:18.7075411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-09-06T17:23:18.9065835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-09-06T17:23:19.1066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-09-06T17:23:19.3068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-09-06T17:23:19.5070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-09-06T17:23:19.7070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-09-06T17:23:19.9067428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-09-06T17:23:20.1068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-09-06T17:23:20.3070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-09-06T17:23:20.5071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-09-06T17:23:20.7073330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-09-06T17:23:20.9074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-09-06T17:23:21.1075989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-06T17:23:21.3065988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-09-06T17:23:21.5066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-09-06T17:23:21.7069731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-06T17:23:21.9065343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-09-06T17:23:22.1066689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-06T17:23:22.3069206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-09-06T17:23:22.5069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-09-06T17:23:22.7071327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-09-06T17:23:22.9070978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-09-06T17:23:23.1073145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-09-06T17:23:23.3073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-09-06T17:23:23.5065624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-06T17:23:23.7066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-09-06T17:23:23.9074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-09-06T17:23:24.1075675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-09-06T17:23:24.3072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-06T17:23:24.5074539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-09-06T17:23:24.7071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-09-06T17:23:24.9071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-09-06T17:23:25.1074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-09-06T17:23:25.3075896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-09-06T17:23:25.5066135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-09-06T17:23:25.7067567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-09-06T17:23:25.9074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-09-06T17:23:26.1075306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-06T17:23:26.3066449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-06T17:23:26.5066379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-09-06T17:23:26.7068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-09-06T17:23:26.9069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-09-06T17:23:27.1069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-09-06T17:23:27.3072265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T17:23:27.5074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-09-06T17:23:27.7074355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-09-06T17:23:27.9073246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-09-06T17:23:28.1073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-09-06T17:23:28.3076110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-09-06T17:23:28.5065360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-09-06T17:23:28.7065999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-09-06T17:23:28.9067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-09-06T17:23:29.1070551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-06T17:23:29.3070022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T17:23:29.5071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-09-06T17:23:29.7072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-06T17:23:29.9070451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T17:23:30.1072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-09-06T17:23:30.3067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-09-06T17:23:30.5067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-09-06T17:23:30.7070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-09-06T17:23:30.9071816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T17:23:31.1072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-09-06T17:23:31.3073630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T17:23:31.5074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-09-06T17:23:31.7066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T17:23:31.9072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T17:23:32.1074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T17:23:32.3071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T17:23:32.5070766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T17:23:32.7072681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T17:23:32.9074951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T17:23:33.1075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T17:23:33.3066107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T17:23:33.5066968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T17:23:33.7067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-06T17:23:33.9066088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-09-06T17:23:34.1066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-09-06T17:23:34.3068337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-09-06T17:23:34.5069411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-09-06T17:23:34.7071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-09-06T17:23:34.9071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-09-06T17:23:35.1073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-09-06T17:23:35.3074455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-09-06T17:23:35.5063890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T17:23:35.7065874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-09-06T17:23:35.9074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-09-06T17:23:36.1065571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-09-06T17:23:36.3066124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-09-06T17:23:36.5067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-09-06T17:23:36.7069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T17:23:36.9070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-09-06T17:23:37.1070907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T17:23:37.3073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-09-06T17:23:37.5074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-09-06T17:23:37.7075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T17:23:37.9072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-09-06T17:23:38.1073442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-09-06T17:23:38.3074459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-09-06T17:23:38.5066319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-09-06T17:23:38.7067709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-09-06T17:23:38.9069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-09-06T17:23:39.1069748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-09-06T17:23:39.3072245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-09-06T17:23:39.5071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-09-06T17:23:39.7073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-09-06T17:23:39.9070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-09-06T17:23:40.1072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-09-06T17:23:40.3073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-09-06T17:23:40.5073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-09-06T17:23:40.7065603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-09-06T17:23:40.9066802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-09-06T17:23:41.1067552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-09-06T17:23:41.3069256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-09-06T17:23:41.5069764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-06T17:23:41.7072587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-09-06T17:23:41.9068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-09-06T17:23:42.1068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-09-06T17:23:42.3071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-09-06T17:23:42.5070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-09-06T17:23:42.7072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-09-06T17:23:42.9074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-09-06T17:23:43.1065307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-09-06T17:23:43.3065236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-09-06T17:23:43.5067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-09-06T17:23:43.7068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-09-06T17:23:43.9064560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-09-06T17:23:44.1066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-09-06T17:23:44.3067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-09-06T17:23:44.5067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-09-06T17:23:44.7071029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-09-06T17:23:44.9070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-09-06T17:23:45.1072454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-09-06T17:23:45.3074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-09-06T17:23:45.5074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.35,T*23
2025-09-06T17:23:45.7066397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-09-06T17:23:45.9072275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-09-06T17:23:46.1073384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-09-06T17:23:46.3075116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-09-06T17:23:46.5065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-09-06T17:23:46.7067358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-09-06T17:23:46.9068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-09-06T17:23:47.1069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-09-06T17:23:47.3070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-09-06T17:23:47.5072679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.33,T*24
2025-09-06T17:23:47.7073393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-09-06T17:23:47.9069617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-09-06T17:23:48.1072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-09-06T17:23:48.3072234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-09-06T17:23:48.5072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-09-06T17:23:48.7068929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-09-06T17:23:48.9069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.64,T*26
2025-09-06T17:23:49.1072187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-09-06T17:23:49.3065549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-09-06T17:23:49.5066487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.81,T*2D
2025-09-06T17:23:49.7068645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.85,T*29
2025-09-06T17:23:49.9075040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:23:50.1067195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-09-06T17:23:50.3068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:23:50.5067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T17:23:50.7069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-09-06T17:23:50.9071066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-09-06T17:23:51.1072267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-09-06T17:23:51.3073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-09-06T17:23:51.5074981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:23:51.7154120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-06T17:23:51.9072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-09-06T17:23:52.1074639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-09-06T17:23:52.3066635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-09-06T17:23:52.5067555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-09-06T17:23:52.7068984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-09-06T17:23:52.9069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:23:53.1070696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:23:53.3071591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:23:53.5072968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-09-06T17:23:53.7073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T17:23:53.9068824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T17:23:54.1070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T17:23:54.3071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T17:23:54.5072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-09-06T17:23:54.7074391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:23:54.9064535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:23:55.1067684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:23:55.3067867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:23:55.5069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:23:55.7069253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:23:55.9067644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:23:56.1067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:23:56.3070812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:23:56.5069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-09-06T17:23:56.7072605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-06T17:23:56.9073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-09-06T17:23:57.1075997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-09-06T17:23:57.3068925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.27,T*26
2025-09-06T17:23:57.5069993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-09-06T17:23:57.7073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-09-06T17:23:57.9071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-09-06T17:23:58.1074415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-09-06T17:23:58.3074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-09-06T17:23:58.5075090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.44,T*23
2025-09-06T17:23:58.7067392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-09-06T17:23:58.9068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-09-06T17:23:59.1069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.52,T*24
2025-09-06T17:23:59.3069215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-06T17:23:59.5070593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-09-06T17:23:59.7071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.60,T*25
2025-09-06T17:23:59.9068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-09-06T17:24:00.1071072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-09-06T17:24:00.3071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-09-06T17:24:00.5073434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-09-06T17:24:00.7073950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-09-06T17:24:00.9075827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-09-06T17:24:01.1065521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-09-06T17:24:01.3067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-09-06T17:24:01.5068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T17:24:01.7070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T17:24:01.9065471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T17:24:02.1067723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T17:24:02.3073753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T17:24:02.5073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-09-06T17:24:02.7075835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-09-06T17:24:02.9065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-09-06T17:24:03.1066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-06T17:24:03.3069352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.81,T*2A
2025-09-06T17:24:03.5069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-09-06T17:24:03.7070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.86,T*2D
2025-09-06T17:24:03.9066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-09-06T17:24:04.1068496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-09-06T17:24:04.3068781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-09-06T17:24:04.5071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-09-06T17:24:04.7072283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-09-06T17:24:04.9073048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-09-06T17:24:05.1074211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-09-06T17:24:05.3065147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T17:24:05.5067021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T17:24:05.7067561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T17:24:05.9065328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T17:24:06.1066595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T17:24:06.3067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T17:24:06.5114263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T17:24:06.7070428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T17:24:06.9071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T17:24:07.1072671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T17:24:07.3074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T17:24:07.5075462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T17:24:07.7064616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T17:24:07.9071759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T17:24:08.1074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T17:24:08.3076301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-09-06T17:24:08.5067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-09-06T17:24:08.7067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T17:24:08.9068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T17:24:09.1068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T17:24:09.3071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T17:24:09.5073788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T17:24:09.7072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T17:24:09.9068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T17:24:10.1070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T17:24:10.3072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T17:24:10.5073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T17:24:10.7075185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T17:24:10.9064503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T17:24:11.1067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T17:24:11.3066658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T17:24:11.5068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T17:24:11.7070702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T17:24:11.9067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T17:24:12.1069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T17:24:12.3071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T17:24:12.5071407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T17:24:12.7072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T17:24:12.9074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T17:24:13.1074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T17:24:13.3065734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T17:24:13.5068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T17:24:13.7067922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T17:24:13.9066917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T17:24:14.1066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T17:24:14.3069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T17:24:14.5068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T17:24:14.7070280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T17:24:14.9073012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T17:24:15.1072661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T17:24:15.3075559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T17:24:15.5065169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T17:24:15.7067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T17:24:15.9075144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T17:24:16.1074798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T17:24:16.3065339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T17:24:16.5066800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T17:24:16.7068160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T17:24:16.9069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T17:24:17.1070568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T17:24:17.3071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T17:24:17.5073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-09-06T17:24:17.7073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-09-06T17:24:17.9071118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T17:24:18.1073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T17:24:18.3073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T17:24:18.5076605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T17:24:18.7065943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T17:24:18.9069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T17:24:19.1069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T17:24:19.3069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T17:24:19.5070094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T17:24:19.7072426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T17:24:19.9068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T17:24:20.1071536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T17:24:20.3072910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T17:24:20.5072851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T17:24:20.7073965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T17:24:20.9076592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T17:24:21.1065548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T17:24:21.3068747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T17:24:21.5069889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-09-06T17:24:21.7070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T17:24:21.9067621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T17:24:22.1068911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T17:24:22.3069636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T17:24:22.5072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T17:24:22.7071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T17:24:22.9073247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T17:24:23.1074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T17:24:23.3065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T17:24:23.5066108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T17:24:23.7069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T17:24:23.9074796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T17:24:24.1065891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T17:24:24.3067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T17:24:24.5068107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T17:24:24.7068246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T17:24:24.9070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T17:24:25.1073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T17:24:25.3073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T17:24:25.5108301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T17:24:25.7065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T17:24:25.9071968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T17:24:26.1074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T17:24:26.3074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T17:24:26.5066060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T17:24:26.7065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T17:24:26.9066837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T17:24:27.1069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T17:24:27.3070259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T17:24:27.5072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T17:24:27.7072186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T17:24:27.9070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T17:24:28.1071570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T17:24:28.3073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T17:24:28.5074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T17:24:28.7076197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T17:24:28.9066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T17:24:29.1067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T17:24:29.3068579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T17:24:29.5069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T17:24:29.7069440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T17:24:29.9069569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T17:24:30.1071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T17:24:30.3071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T17:24:30.5072700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T17:24:30.7074251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T17:24:30.9075487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T17:24:31.1065938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T17:24:31.3068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T17:24:31.5069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T17:24:31.7069602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T17:24:31.9065635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T17:24:32.1067298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T17:24:32.3068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T17:24:32.5069125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T17:24:32.7071064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T17:24:32.9072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T17:24:33.1073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T17:24:33.3073709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T17:24:33.5064478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T17:24:33.7066357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T17:24:33.9073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T17:24:34.1074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T17:24:34.3064479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T17:24:34.5066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T17:24:34.7067745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T17:24:34.9068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T17:24:35.1070721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T17:24:35.3070254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-09-06T17:24:35.5074176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T17:24:35.7073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T17:24:35.9072340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T17:24:36.1071653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T17:24:36.3075090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T17:24:36.5074512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T17:24:36.7065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T17:24:36.9068254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T17:24:37.1067402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T17:24:37.3069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T17:24:37.5070089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T17:24:37.7071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T17:24:37.9068673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-09-06T17:24:38.1069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-09-06T17:24:38.3071824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-06T17:24:38.5072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T17:24:38.7073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-06T17:24:38.9075276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-09-06T17:24:39.1066184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-09-06T17:24:39.3067165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T17:24:39.5068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T17:24:39.7069702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-09-06T17:24:39.9066142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T17:24:40.1070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T17:24:40.3069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T17:24:40.5071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T17:24:40.7071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T17:24:40.9073642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T17:24:41.1074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T17:24:41.3064920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T17:24:41.5067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T17:24:41.7067686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T17:24:41.9065186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T17:24:42.1067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T17:24:42.3067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T17:24:42.5070003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T17:24:42.7072451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T17:24:42.9074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T17:24:43.1075680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T17:24:43.3067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T17:24:43.5068247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T17:24:43.7068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T17:24:43.9076576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T17:24:44.1066528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T17:24:44.3067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T17:24:44.5068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-09-06T17:24:44.7074989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-09-06T17:24:44.9066875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-09-06T17:24:45.1067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-09-06T17:24:45.3068920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-09-06T17:24:45.5069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-09-06T17:24:45.7070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-06T17:24:45.9068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-09-06T17:24:46.1070728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-09-06T17:24:46.3070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-09-06T17:24:46.5071910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-09-06T17:24:46.7073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.73,T*27
2025-09-06T17:24:46.9074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-09-06T17:24:47.1065209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.76,T*22
2025-09-06T17:24:47.3068107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-09-06T17:24:47.5134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.78,T*2C
2025-09-06T17:24:47.7070364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-06T17:24:47.9066648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-09-06T17:24:48.1067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-06T17:24:48.3068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.78,T*2C
2025-09-06T17:24:48.5070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-09-06T17:24:48.7070307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-09-06T17:24:48.9072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-09-06T17:24:49.1073981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-09-06T17:24:49.3074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.65,T*20
2025-09-06T17:24:49.5066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.61,T*24
2025-09-06T17:24:49.7066454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.57,T*21
2025-09-06T17:24:49.9076346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-06T17:24:50.1065683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-09-06T17:24:50.3067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-09-06T17:24:50.5068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.44,T*23
2025-09-06T17:24:50.7068960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-09-06T17:24:50.9070663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-09-06T17:24:51.1072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-09-06T17:24:51.3075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-09-06T17:24:51.5074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-09-06T17:24:51.7065179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.36,T*26
2025-09-06T17:24:51.9071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.36,T*26
2025-09-06T17:24:52.1073970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-09-06T17:24:52.3076030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-09-06T17:24:52.5065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.35,T*25
2025-09-06T17:24:52.7066403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T17:24:52.9069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T17:24:53.1069861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T17:24:53.3070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T17:24:53.5073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.33,T*23
2025-09-06T17:24:53.7073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-09-06T17:24:53.9072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-09-06T17:24:54.1072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.31,T*21
2025-09-06T17:24:54.3074879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-09-06T17:24:54.5074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-09-06T17:24:54.7065705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.27,T*26
2025-09-06T17:24:54.9068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.26,T*27
2025-09-06T17:24:55.1068394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-09-06T17:24:55.3070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-09-06T17:24:55.5069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-09-06T17:24:55.7071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-09-06T17:24:55.9069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-06T17:24:56.1069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.22,T*23
2025-09-06T17:24:56.3071760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T17:24:56.5072778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.20,T*21
2025-09-06T17:24:56.7075482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:24:56.9076659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-09-06T17:24:57.1065455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-09-06T17:24:57.3070091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T17:24:57.5072201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-09-06T17:24:57.7072858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-09-06T17:24:57.9069388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-09-06T17:24:58.1070221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:24:58.3072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-09-06T17:24:58.5072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:24:58.7076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-09-06T17:24:58.9065570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:24:59.1066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-09-06T17:24:59.3068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:24:59.5069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:24:59.7070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-09-06T17:24:59.9067787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:00.1069940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:00.3070623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-09-06T17:25:00.5071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:25:00.7073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-09-06T17:25:00.9073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:25:01.1075489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:01.3065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-06T17:25:01.5066807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:25:01.7069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-09-06T17:25:01.9065298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-09-06T17:25:02.1068131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-09-06T17:25:02.3068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-09-06T17:25:02.5070743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:25:02.7070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:25:02.9072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-06T17:25:03.1073673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-09-06T17:25:03.3075288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:03.5065171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:25:03.7067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-09-06T17:25:03.9072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-09-06T17:25:04.1075225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T17:25:04.3063924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:04.5067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:04.7068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:25:04.9068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:25:05.1068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:05.3070980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:05.5072135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T17:25:05.7073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T17:25:05.9070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T17:25:06.1072406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:06.3072729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:25:06.5074289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-09-06T17:25:06.7065488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-09-06T17:25:06.9067191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:25:07.1067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:07.3070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:07.5070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:07.7070952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:07.9068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:08.1072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:25:08.3072125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-09-06T17:25:08.5073423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-09-06T17:25:08.7074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:08.9065530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-09-06T17:25:09.1068333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-09-06T17:25:09.3068436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:25:09.5069260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:25:09.7071361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-09-06T17:25:09.9067246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-09-06T17:25:10.1069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:25:10.3074827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-09-06T17:25:10.5074883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-09-06T17:25:10.7065799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-09-06T17:25:10.9068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T17:25:11.1067864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T17:25:11.3071365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-09-06T17:25:11.5070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-09-06T17:25:11.7071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:11.9072522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:12.1070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:12.3073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:12.5073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:12.7074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:12.9066059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:13.1067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:25:13.3068552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:25:13.5070567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:25:13.7070471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-09-06T17:25:13.9073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:14.1071747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T17:25:14.3072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-09-06T17:25:14.5066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.87,T*2B
2025-09-06T17:25:14.7067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-09-06T17:25:14.9067536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-09-06T17:25:15.1069052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-09-06T17:25:15.3070564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-09-06T17:25:15.5073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-09-06T17:25:15.7073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.88,T*24
2025-09-06T17:25:15.9075079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-09-06T17:25:16.1072416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-09-06T17:25:16.3073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-06T17:25:16.5073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.00,T*23
2025-09-06T17:25:16.7074684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:16.9067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:25:17.1067336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-06T17:25:17.3068738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-09-06T17:25:17.5069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-06T17:25:17.7072156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-09-06T17:25:17.9072984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:25:18.1068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-06T17:25:18.3070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:18.5070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:18.7072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:18.9073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-09-06T17:25:19.1074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-09-06T17:25:19.3067092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T17:25:19.5071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-09-06T17:25:19.7070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.10,T*22
2025-09-06T17:25:19.9072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-09-06T17:25:20.1067264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-09-06T17:25:20.3069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-09-06T17:25:20.5070386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-09-06T17:25:20.7070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T17:25:20.9073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T17:25:21.1073688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T17:25:21.3074792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T17:25:21.5066433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-09-06T17:25:21.7066544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.17,T*25
2025-09-06T17:25:21.9068510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-09-06T17:25:22.1065618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-09-06T17:25:22.3067754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.27,T*26
2025-09-06T17:25:22.5067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-09-06T17:25:22.7068273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-09-06T17:25:22.9069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-09-06T17:25:23.1072730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.46,T*21
2025-09-06T17:25:23.3073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-09-06T17:25:23.5074175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-09-06T17:25:23.7075041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-09-06T17:25:23.9066482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-09-06T17:25:24.1072989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-09-06T17:25:24.3072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-09-06T17:25:24.5074295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-06T17:25:24.7065434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-09-06T17:25:24.9066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-09-06T17:25:25.1067342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-09-06T17:25:25.3069179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-09-06T17:25:25.5071273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-09-06T17:25:25.7071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-09-06T17:25:25.9072397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-06T17:25:26.1069195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-09-06T17:25:26.3068708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-09-06T17:25:26.5071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-09-06T17:25:26.7073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.77,T*23
2025-09-06T17:25:26.9074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-09-06T17:25:27.1076326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-09-06T17:25:27.3065564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.01,T*23
2025-09-06T17:25:27.5067166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T17:25:27.7068348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T17:25:27.9069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-06T17:25:28.1068272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T17:25:28.3067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-09-06T17:25:28.5070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T17:25:28.7070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T17:25:28.9071916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T17:25:29.1072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T17:25:29.3075147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T17:25:29.5075205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T17:25:29.7066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T17:25:29.9067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T17:25:30.1075378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T17:25:30.3065854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T17:25:30.5067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T17:25:30.7068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T17:25:30.9068812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T17:25:31.1070687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T17:25:31.3072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T17:25:31.5072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T17:25:31.7073994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T17:25:31.9065955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T17:25:32.1075270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T17:25:32.3076104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T17:25:32.5065767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T17:25:32.7067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T17:25:32.9067727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T17:25:33.1068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T17:25:33.3070520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T17:25:33.5071555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T17:25:33.7072490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-09-06T17:25:33.9074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T17:25:34.1070583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T17:25:34.3073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T17:25:34.5074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T17:25:34.7074884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-09-06T17:25:34.9067396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T17:25:35.1068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T17:25:35.3067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T17:25:35.5069790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T17:25:35.7070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-06T17:25:35.9072475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-09-06T17:25:36.1068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T17:25:36.3070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-09-06T17:25:36.5073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-06T17:25:36.7074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-06T17:25:36.9074030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-09-06T17:25:37.1065607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-09-06T17:25:37.3067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-09-06T17:25:37.5067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-09-06T17:25:37.7068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-09-06T17:25:37.9070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-09-06T17:25:38.1066599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-09-06T17:25:38.3066510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T17:25:38.5069511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-09-06T17:25:38.7069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-09-06T17:25:38.9070652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-09-06T17:25:39.1072164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T17:25:39.3068477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T17:25:39.5070381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T17:25:39.7070835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T17:25:39.9073034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T17:25:40.1068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T17:25:40.3068543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T17:25:40.5070592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T17:25:40.7071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T17:25:40.9072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T17:25:41.1073059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T17:25:41.3065067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-09-06T17:25:41.5066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T17:25:41.7068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T17:25:41.9068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-09-06T17:25:42.1064551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T17:25:42.3060848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T17:25:42.5068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T17:25:42.7068751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-09-06T17:25:42.9070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-09-06T17:25:43.1072832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T17:25:43.3072426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T17:25:43.5073329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T17:25:43.7074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T17:25:43.9067217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T17:25:44.1072752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T17:25:44.3074988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T17:25:44.5074649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T17:25:44.7070461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T17:25:44.9070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T17:25:45.1072093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T17:25:45.3073214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T17:25:45.5074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T17:25:45.7065873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-06T17:25:45.9067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-09-06T17:25:46.1074957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T17:25:46.3065580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T17:25:46.5066964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-09-06T17:25:46.7067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T17:25:46.9069665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-09-06T17:25:47.1070843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T17:25:47.3073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-09-06T17:25:47.5072837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-09-06T17:25:47.7074248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-09-06T17:25:47.9064130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-09-06T17:25:48.1070957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-09-06T17:25:48.3072542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-09-06T17:25:48.5075913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-09-06T17:25:48.7066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-09-06T17:25:48.9065335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-09-06T17:25:49.1067272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-09-06T17:25:49.3068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-09-06T17:25:49.5068942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-09-06T17:25:49.7071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-09-06T17:25:49.9072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-09-06T17:25:50.1068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-09-06T17:25:50.3069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-09-06T17:25:50.5072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-09-06T17:25:50.7074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-09-06T17:25:50.9074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-09-06T17:25:51.1064672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-09-06T17:25:51.3066406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-09-06T17:25:51.5067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-09-06T17:25:51.7068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-09-06T17:25:51.9071455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-09-06T17:25:52.1067579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-09-06T17:25:52.3096556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-09-06T17:25:52.5070115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-09-06T17:25:52.7071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-09-06T17:25:52.9073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-09-06T17:25:53.1073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-09-06T17:25:53.3065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-09-06T17:25:53.5067550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-09-06T17:25:53.7067159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-09-06T17:25:53.9068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-09-06T17:25:54.1067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-09-06T17:25:54.3069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-09-06T17:25:54.5070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-09-06T17:25:54.7069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-09-06T17:25:54.9072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-09-06T17:25:55.1073921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-09-06T17:25:55.3074760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-09-06T17:25:55.5066244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-09-06T17:25:55.7065995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-09-06T17:25:55.9068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-09-06T17:25:56.1064670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-09-06T17:25:56.3067477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-09-06T17:25:56.5068566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-09-06T17:25:56.7067910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-09-06T17:25:56.9069903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-09-06T17:25:57.1070873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-09-06T17:25:57.3073931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-06T17:25:57.5073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-06T17:25:57.7074718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-06T17:25:57.9067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-06T17:25:58.1073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-06T17:25:58.3074941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-06T17:25:58.5066083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-06T17:25:58.7068294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-06T17:25:58.9068572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-06T17:25:59.1069138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-09-06T17:25:59.3071790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-09-06T17:25:59.5071673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-06T17:25:59.7073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-06T17:25:59.9076102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T17:26:00.1072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-06T17:26:00.3072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T17:26:00.5074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:26:00.7075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:26:00.9065352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:26:01.1067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:26:01.3067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:26:01.5068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:26:01.7070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:01.9073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:26:02.1131739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:26:02.3070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:26:02.5072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:26:02.7073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:26:02.9075315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:26:03.1066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:26:03.3066866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:03.5068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:26:03.7068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:26:03.9071731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:26:04.1067707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:26:04.3068426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:26:04.5069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:26:04.7069801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:26:04.9071002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:26:05.1072327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:26:05.3073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:26:05.5074610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:26:05.7065466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:05.9066095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:26:06.1073823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:26:06.3064624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:26:06.5065063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:26:06.7066857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:26:06.9069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:26:07.1070954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:26:07.3071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:26:07.5073436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:26:07.7075137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:07.9075060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:26:08.1072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:26:08.3073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:26:08.5069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:26:08.7067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:26:08.9069559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:26:09.1069341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:26:09.3071469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T17:26:09.5073672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:26:09.7074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:26:09.9076302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:26:10.1073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:10.3074540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:10.5074735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:26:10.7066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:26:10.9067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:26:11.1068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:11.3068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:26:11.5066454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:11.7068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:26:11.9069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:26:12.1065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:12.3067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:26:12.5068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-06T17:26:12.7068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:26:12.9073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:26:13.1075348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T17:26:13.3066934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:26:13.5066245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:26:13.7067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:26:13.9068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:26:14.1065602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:26:14.3067225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T17:26:14.5068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:14.7068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:26:14.9070162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:15.1072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:15.3072056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:26:15.5073362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-06T17:26:15.7065124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:26:15.9119123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:26:16.1074152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:26:16.3074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:26:16.5065021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:26:16.7067518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:26:16.9067118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:26:17.1068682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:26:17.3069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-06T17:26:17.5070952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:26:17.7071919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:17.9074749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:18.1072786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:18.3073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:26:18.5074818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-06T17:26:18.7065963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:26:18.9067452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:26:19.1068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T17:26:19.3069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:26:19.5070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-06T17:26:19.7142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T17:26:19.9072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-06T17:26:20.1071616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-06T17:26:20.3072314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T17:26:20.5073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T17:26:20.7074916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-06T17:26:20.9065323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-06T17:26:21.1068418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-06T17:26:21.3068841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-06T17:26:21.5069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:26:21.7070413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:26:21.9063955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:26:22.1072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:22.3072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:26:22.5074466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:22.7074563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:26:22.9134911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:26:23.1067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:26:23.3068584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:26:23.5068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:26:23.7071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:26:23.9071550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:26:24.1068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:24.3072135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-06T17:26:24.5071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:26:24.7072548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-06T17:26:24.9074376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-06T17:26:25.1100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T17:26:25.3065712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-06T17:26:25.5067231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T17:26:25.7069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-06T17:26:25.9071085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-06T17:26:26.1067203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:26:26.3067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:26:26.5067852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:26:26.7069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:26.9071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:26:27.1072963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T17:26:27.3073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:26:27.5071150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:26:27.7072191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:26:27.9073844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T17:26:28.1071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:26:28.3071566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:26:28.5072855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:28.7073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:26:28.9074970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:26:29.1067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:26:29.3067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:26:29.5067412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:26:29.7070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:26:29.9070004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:30.1068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:26:30.3069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:26:30.5069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:26:30.7071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:26:30.9072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:26:31.1074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:26:31.3065794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:31.5066058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:31.7067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:31.9069434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:32.1065936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:26:32.3066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:26:32.5067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:26:32.7068768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:26:32.9070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:26:33.1071815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:26:33.3073283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:26:33.5074222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:26:33.7063839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:26:33.9066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:26:34.1073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:34.3074786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:34.5064731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:34.7066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:26:34.9068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:26:35.1067499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:26:35.3068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:26:35.5071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:26:35.7073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:26:35.9073500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:36.1071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:26:36.3073109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:26:36.5072006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:26:36.7074608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:26:36.9065330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:26:37.1067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:37.3069038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:37.5068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:26:37.7070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:26:37.9072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:26:38.1068122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:26:38.3069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:38.5071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:38.7073553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:38.9073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:26:39.1076444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:26:39.3064386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:26:39.5067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:26:39.7069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:26:39.9069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:26:40.1068319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:40.3066659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:40.5068616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:40.7070652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:40.9072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:26:41.1073945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:26:41.3074252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:26:41.5073367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:26:41.7075518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:26:41.9107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:26:42.1066464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:26:42.3068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:26:42.5070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:26:42.7068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:26:42.9069810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:26:43.1073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:26:43.3075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:26:43.5075221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:26:43.7065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:26:43.9066267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:26:44.1076179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:26:44.3067266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:26:44.5067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:26:44.7068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:26:44.9071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:26:45.1071157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:26:45.3071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:26:45.5072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:26:45.7075126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:26:45.9066251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:46.1072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:26:46.3074095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:26:46.5075060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:26:46.7065128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:26:46.9068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:26:47.1066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:26:47.3069038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:26:47.5070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:26:47.7070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:26:47.9073212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:48.1071483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:26:48.3071176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:26:48.5073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:26:48.7074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:26:48.9075504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:26:49.1067481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:26:49.3067510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:26:49.5068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:26:49.7070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:26:49.9069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:26:50.1068825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:26:50.3069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:26:50.5113301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:26:50.7071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:26:50.9073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:26:51.1074691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:26:51.3176555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:26:51.5067757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:26:51.7067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:26:51.9069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:26:52.1065979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:26:52.3066765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:26:52.5067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:26:52.7067646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:26:52.9070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:53.1072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:26:53.3074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:26:53.5074467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:26:53.7075379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:26:53.9066705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:26:54.1074966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:26:54.3075186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:26:54.5066594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:26:54.7068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:26:54.9068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:26:55.1071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:26:55.3072090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:26:55.5071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:55.7072634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T17:26:55.9074311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:56.1072830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:26:56.3074681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:26:56.5076209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:26:56.7066015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:26:56.9068086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:26:57.1069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:26:57.3069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:26:57.5071090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:26:57.7071213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:26:57.9073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:26:58.1070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:26:58.3071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:26:58.5074265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:26:58.7073575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:26:58.9175246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:26:59.1066753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:26:59.3067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:26:59.5068529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:26:59.7069957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:26:59.9071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:27:00.1069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T17:27:00.3070675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-06T17:27:00.5071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:27:00.7072010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-06T17:27:00.9074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T17:27:01.1176275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-06T17:27:01.3066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-06T17:27:01.5067321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-06T17:27:01.7069037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-09-06T17:27:01.9070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-06T17:27:02.1066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-06T17:27:02.3068616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-06T17:27:02.5069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:27:02.7070344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:27:02.9071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:27:03.1072987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:27:03.3074291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:27:03.5175240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:03.7067204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:27:03.9066889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:27:04.1074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:27:04.3166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:27:04.5066685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-06T17:27:04.7068859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:27:04.9068035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:27:05.1069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-06T17:27:05.3070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T17:27:05.5072135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-09-06T17:27:05.7073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T17:27:05.9075679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-06T17:27:06.1072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-06T17:27:06.3073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:27:06.5174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-06T17:27:06.7165522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T17:27:06.9067124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T17:27:07.1068842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-06T17:27:07.3071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:27:07.5071415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-06T17:27:07.7072577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-06T17:27:07.9073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T17:27:08.1069981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T17:27:08.3070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T17:27:08.5072895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-06T17:27:08.7073846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-09-06T17:27:08.9076520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:27:09.1164578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T17:27:09.3068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:27:09.5069580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:27:09.7069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:27:09.9071314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:27:10.1177906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:27:10.3069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:27:10.5070545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:27:10.7070629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T17:27:10.9073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:27:11.1074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-06T17:27:11.3074565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:27:11.5165480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-09-06T17:27:11.7068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:27:11.9069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-09-06T17:27:12.1174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-09-06T17:27:12.3067835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:27:12.5167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:27:12.7068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:27:12.9070601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:27:13.1071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:27:13.3123916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:27:13.5074275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:13.7075736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:13.9165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:27:14.1074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:27:14.3075195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:27:14.5165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-09-06T17:27:14.7068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:27:14.9068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:27:15.1068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:27:15.3070867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:27:15.5071564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:27:15.7073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:27:15.9069267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-09-06T17:27:16.1076441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T17:27:16.3165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-09-06T17:27:16.5068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-09-06T17:27:16.7168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T17:27:16.9070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:27:17.1071045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:27:17.3073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:27:17.5072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:27:17.7076201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:17.9220215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:27:18.1073154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:27:18.3074692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:27:18.5074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:27:18.7176554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:27:18.9166418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:19.1167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:19.3075670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:27:19.5176613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:27:19.7167097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:27:19.9069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:27:20.1075861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:27:20.3174959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:27:20.5165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:27:20.7166961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:27:20.9069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:27:21.1071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:27:21.3070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:27:21.5074877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:21.7073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:27:21.9075568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:27:22.1072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:22.3074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:27:22.5074505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:27:22.7164951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:27:22.9167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:27:23.1167130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:27:23.3173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:27:23.5073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:27:23.7175259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:27:23.9167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:27:24.1073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:27:24.3075490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:27:24.5167095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:27:24.7166908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:27:24.9168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:27:25.1169166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:25.3070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:27:25.5073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:27:25.7073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:27:25.9074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:26.1071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:27:26.3072798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:27:26.5075802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:27:26.7175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:27:26.9164849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:27:27.1168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:27:27.3168053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:27:27.5169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:27:27.7072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:27:27.9073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:27:28.1071032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:27:28.3071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:27:28.5073369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:28.7074310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:27:28.9176439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:27:29.1166404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:27:29.3167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:27:29.5169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:27:29.7070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:27:29.9071256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:27:30.1167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:27:30.3169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:27:30.5071642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:27:30.7153660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:27:30.9073726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:27:31.1074877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:27:31.3174622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:27:31.5167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:27:31.7167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:27:31.9168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T17:27:32.1165658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-06T17:27:32.3167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-06T17:27:32.5167930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:27:32.7171011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-06T17:27:32.9072236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-06T17:27:33.1072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-06T17:27:33.3073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-06T17:27:33.5074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:27:33.7176531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-06T17:27:33.9166159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-06T17:27:34.1074165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:27:34.3174590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:27:34.5165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:27:34.7168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:27:34.9167970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:27:35.1168809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:27:35.3171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:27:35.5072050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:27:35.7073384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:27:35.9167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-06T17:27:36.1175285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-06T17:27:36.3167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T17:27:36.5166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-09-06T17:27:36.7075778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-06T17:27:36.9164790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-06T17:27:37.1167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-09-06T17:27:37.3168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-06T17:27:37.5169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-06T17:27:37.7169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-09-06T17:27:37.9072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-06T17:27:38.1168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-06T17:27:38.3168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T17:27:38.5073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:27:38.7074935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T17:27:38.9166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T17:27:39.1167261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-09-06T17:27:39.3168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-06T17:27:39.5168386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-06T17:27:39.7170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-06T17:27:39.9170668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-06T17:27:40.1169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-06T17:27:40.3169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:27:40.5170372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:27:40.7171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:27:40.9073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:27:41.1076230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-06T17:27:41.3165267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-06T17:27:41.5166187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-06T17:27:41.7074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T17:27:41.9164620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-09-06T17:27:42.1075695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-09-06T17:27:42.3075290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-09-06T17:27:42.5214007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-06T17:27:42.7166621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-09-06T17:27:42.9168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-09-06T17:27:43.1169048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-09-06T17:27:43.3171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-09-06T17:27:43.5171878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-09-06T17:27:43.7166319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-06T17:27:43.9168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-09-06T17:27:44.1166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-09-06T17:27:44.3167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-09-06T17:27:44.5170120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-09-06T17:27:44.7170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-09-06T17:27:44.9171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-09-06T17:27:45.1073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-09-06T17:27:45.3074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-06T17:27:45.5175756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T17:27:45.7166291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-09-06T17:27:45.9167708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:27:46.1073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:27:46.3075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:27:46.5166204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T17:27:46.7168458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T17:27:46.9167735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-09-06T17:27:47.1169415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-06T17:27:47.3170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-06T17:27:47.5171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-06T17:27:47.7075275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-06T17:27:47.9075557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-06T17:27:48.1171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-06T17:27:48.3173148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-09-06T17:27:48.5173174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-06T17:27:48.7074689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-09-06T17:27:48.9164612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-06T17:27:49.1167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-06T17:27:49.3166096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-06T17:27:49.5170169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:27:49.7171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:27:49.9170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:27:50.1169159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:27:50.3169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:27:50.5172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:27:50.7173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:50.9074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:27:51.1175700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:27:51.3167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:27:51.5168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:27:51.7167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:27:51.9180233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:27:52.1170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:27:52.3171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:27:52.5172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:27:52.7173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-06T17:27:52.9176260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-06T17:27:53.1166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-06T17:27:53.3167115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T17:27:53.5168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:27:53.7170934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:27:53.9171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:27:54.1166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:27:54.3167702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:27:54.5170714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:27:54.7169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:54.9171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:55.1173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:27:55.3174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:27:55.5165180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:27:55.7167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:27:55.9166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:27:56.1174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:27:56.3076068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:27:56.5165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:27:56.7166993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:27:56.9169019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:27:57.1168608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:27:57.3169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:27:57.5173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:27:57.7171929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:27:57.9174198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:27:58.1171619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:27:58.3173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:27:58.5173983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:27:58.7165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:27:58.9165852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:27:59.1168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:27:59.3168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:27:59.5170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:27:59.7170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:27:59.9172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:28:00.1168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:28:00.3169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:28:00.5170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:00.7171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:00.9173732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:01.1173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:01.3175412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:01.5166332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:01.7167802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:01.9167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:02.1165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:02.3166926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:02.5167853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:02.7168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:02.9170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:03.1172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:03.3172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:03.5173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:03.7175614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:03.9166076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:04.1172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:04.3175549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:04.5166338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:04.7167490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:04.9204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:05.1168265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:05.3169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:05.5170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:05.7171312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:05.9173742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:06.1169529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:06.3171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:06.5172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:06.7173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:06.9164613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:28:07.1165975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:28:07.3166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:07.5170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:28:07.7170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:28:07.9171233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:28:08.1166974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:28:08.3168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:28:08.5170121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:28:08.7170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:28:08.9194652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:28:09.1173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:28:09.3175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:09.5164944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:09.7166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:09.9167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:10.1174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:28:10.3164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:28:10.5165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:10.7167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:10.9168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:11.1171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:28:11.3170456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:28:11.5172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:11.7175730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:11.9175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:12.1173508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:12.3173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:12.5174244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:12.7166635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:12.9167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:13.1167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:13.3168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:13.5171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:13.7172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:13.9166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:14.1174053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:14.3165264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:14.5166268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:28:14.7167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:14.9172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:15.1174780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:15.3174689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:15.5175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:28:15.7165171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:28:15.9168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:28:16.1173434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:16.3174631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:16.5166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:16.7166540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:16.9168215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:28:17.1169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:28:17.3167073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:28:17.5168225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:28:17.7168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:17.9169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:18.1166779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:28:18.3168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:28:18.5168948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:28:18.7168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:28:18.9171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:28:19.1174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:28:19.3170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:28:19.5169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:28:19.7172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:28:19.9172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:28:20.1169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:28:20.3170573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:28:20.5172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:28:20.7171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:28:20.9173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:28:21.1164666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:28:21.3166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:28:21.5167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:28:21.7170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:28:21.9171276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:28:22.1166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:22.3168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:28:22.5094942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:28:22.7170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:28:22.9171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:28:23.1171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:28:23.3173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:23.5175090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:28:23.7165010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T17:28:23.9167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:28:24.1168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:28:24.3170675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:28:24.5172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:28:24.7172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:28:24.9173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:28:25.1165729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:28:25.3166535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:28:25.5167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T17:28:25.7168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:28:25.9170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T17:28:26.1171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:28:26.3173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:28:26.5175930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:28:26.7120261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:28:26.9166918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:28:27.1166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:28:27.3167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:28:27.5168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:28:27.7170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T17:28:27.9173382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:28:28.1170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:28:28.3170214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T17:28:28.5172059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:28:28.7172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:28:28.9174528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:28:29.1166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:28:29.3166514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:28:29.5152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:29.7167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:28:29.9170593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:28:30.1167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:28:30.3170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:28:30.5169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:28:30.7174672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:28:30.9165675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:28:31.1167094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:28:31.3171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:31.5173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:31.7172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:31.9174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:32.1171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:32.3165157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:32.5167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:32.7167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:32.9169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:33.1122253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:33.3171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:33.5173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:33.7175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:33.9175897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:34.1173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:34.3175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:34.5176754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:34.7165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:28:34.9189392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:28:35.1168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:28:35.3169477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:28:35.5170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:28:35.7171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:28:35.9172943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:28:36.1169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:28:36.3171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:28:36.5172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:28:36.7172220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:28:36.9174782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:28:37.1166536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:37.3166274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:37.5167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:37.7172148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:37.9174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:38.1170743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:38.3171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:38.5168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:38.7168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:38.9169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:39.1171060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:39.3172035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:39.5173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:39.7175680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:39.9165748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:40.1171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:40.3173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:40.5175487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:40.7165886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:28:40.9166928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:41.1167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:28:41.3169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:28:41.5170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:28:41.7171307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T17:28:41.9171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-06T17:28:42.1168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-06T17:28:42.3170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-06T17:28:42.5171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-06T17:28:42.7172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-09-06T17:28:42.9173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:28:43.1174418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:28:43.3165963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:28:43.5166977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:43.7168403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:28:43.9169470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:28:44.1165590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:44.3166914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:44.5168523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:44.7169280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:44.9171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:45.1171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:45.3172522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:45.5173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:45.7174612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:45.9115345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:46.1174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:46.3175320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:46.5165597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:46.7167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:46.9169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:47.1170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:28:47.3171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:28:47.5172351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:28:47.7173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:28:47.9174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:28:48.1170370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:28:48.3171969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:28:48.5174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:28:48.7174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:28:48.9166630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:28:49.1167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:49.3168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:49.5168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:49.7171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:49.9170853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:50.1168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:50.3170306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:50.5170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:50.7171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:50.9172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:51.1174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:51.3166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:28:51.5166508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:28:51.7166932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:28:51.9169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:52.1175321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:28:52.3166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:28:52.5167366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:28:52.7169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:28:52.9169389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:28:53.1172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:53.3171468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:53.5173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:28:53.7174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:28:53.9164811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:28:54.1172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:28:54.3172437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:28:54.5174076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:54.7165228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:54.9166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:55.1168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:55.3168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:28:55.5170265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:28:55.7171304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:28:55.9172900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:28:56.1167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:28:56.3224516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:28:56.5244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:28:56.7171880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:28:56.9172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:28:57.1240963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:28:57.3174867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:57.5165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:57.7167370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:57.9168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:58.1174356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:58.3165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:28:58.5167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:28:58.7167509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:28:58.9169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:28:59.1169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:28:59.3171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:28:59.5172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:28:59.7168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:28:59.9171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:29:00.1166776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:00.3169029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:00.5236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:00.7170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:00.9172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:29:01.1172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:29:01.3173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:29:01.5175369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:01.7166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:01.9166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:29:02.1174729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:29:02.3167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:29:02.5166472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:02.7167543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:29:02.9170566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:03.1171310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:03.3172869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:03.5172725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:03.7173849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:03.9175964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:29:04.1171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:04.3174744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:29:04.5174533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:29:04.7165352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:04.9165612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:29:05.1167692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:05.3168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:05.5169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:05.7171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:05.9172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:06.1170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:06.3171084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:06.5172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:06.7173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:06.9164815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:29:07.1167606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:07.3167684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:07.5169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:29:07.7169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:29:07.9171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:08.1168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:08.3168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:08.5168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:08.7172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:08.9172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:09.1174931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:09.3176864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:09.5164845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:09.7169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:09.9171263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:10.1140774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:10.3143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:10.5169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:10.7169979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:10.9172446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:29:11.1173318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:11.3174810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:29:11.5165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:29:11.7165984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:29:11.9166868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:12.1165755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:29:12.3165208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:29:12.5229917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:29:12.7169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:29:12.9170114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-06T17:29:13.1170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-09-06T17:29:13.3172485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-09-06T17:29:13.5174109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-09-06T17:29:13.7174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:13.9166317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:29:14.1173231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T17:29:14.3176103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:29:14.5165926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:29:14.7168591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:29:14.9169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:29:15.1170007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:29:15.3169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:29:15.5172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-06T17:29:15.7173154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:29:15.9175684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:16.1174441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:16.3173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:16.5176072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:16.7167470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:16.9168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:17.1168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:17.3170216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:17.5169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:17.7172385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:17.9173584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:29:18.1170985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:29:18.3172234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T17:29:18.5175277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-09-06T17:29:18.7174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-09-06T17:29:18.9165934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-09-06T17:29:19.1167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:29:19.3168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:29:19.5168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:29:19.7170743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:29:19.9171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:29:20.1170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:29:20.3171642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:29:20.5172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:29:20.7172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-09-06T17:29:20.9174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:29:21.1164581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:29:21.3166610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:29:21.5167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:29:21.7168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-09-06T17:29:21.9169287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-09-06T17:29:22.1167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-06T17:29:22.3167334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-09-06T17:29:22.5169254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-06T17:29:22.7171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:22.9188598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:29:23.1174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:23.3164669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:23.5165501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:23.7169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:23.9168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:24.1165753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:24.3140089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:29:24.5168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:24.7169270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:24.9169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:25.1171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:25.3174149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:29:25.5174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:25.7164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:25.9166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:26.1174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:26.3172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:26.5172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:26.7173877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:26.9174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:27.1165913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:29:27.3166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:27.5167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:29:27.7170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:29:27.9170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:28.1169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:28.3170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:28.5171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-09-06T17:29:28.7173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:28.9175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-09-06T17:29:29.1175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:29.3166378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:29.5168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:29.7168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:29:29.9169327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T17:29:30.1165679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:30.3169051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:29:30.5170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:29:30.7171363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:29:30.9171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:29:31.1173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:29:31.3173859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:29:31.5175480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:29:31.7166396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:29:31.9168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:32.1174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:29:32.3175938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:32.5166642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:32.7166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T17:29:32.9168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-09-06T17:29:33.1170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:33.3171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:33.5170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:29:33.7172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:29:33.9173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:29:34.1171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:29:34.3172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:29:34.5173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:29:34.7173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:29:34.9174621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:29:35.1165075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:29:35.3167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:29:35.5167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:29:35.7170644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:35.9170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-06T17:29:36.1167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-09-06T17:29:36.3167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:36.5169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-09-06T17:29:36.7169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T17:29:36.9171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:29:37.1174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:29:37.3175753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:29:37.5250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:29:37.7169274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:29:37.9170291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:29:38.1167209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-09-06T17:29:38.3170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T17:29:38.5169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T17:29:38.7172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:29:38.9172515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:29:39.1173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:29:39.3175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:29:39.5164671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:29:39.7167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:29:39.9168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:29:40.1174256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:29:40.3165998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:29:40.5187609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:29:40.7168454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:29:40.9170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:29:41.1171380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:29:41.3172714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:29:41.5173543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:29:41.7173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-06T17:29:41.9175920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:29:42.1173813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-06T17:29:42.3175048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T17:29:42.5174704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:29:42.7165665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:29:42.9166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:29:43.1168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:29:43.3168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:29:43.5168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-09-06T17:29:43.7171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:29:43.9172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:29:44.1170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:29:44.3173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-09-06T17:29:44.5172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-09-06T17:29:44.7174588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-09-06T17:29:44.9166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T17:29:45.1168117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-09-06T17:29:45.3232928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T17:29:45.5169426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-09-06T17:29:45.7171417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-06T17:29:45.9171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-09-06T17:29:46.1168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:29:46.3171320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:29:46.5171526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:29:46.7172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-09-06T17:29:46.9173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T17:29:47.1175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-09-06T17:29:47.3165165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:29:47.5166824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:29:47.7168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-09-06T17:29:47.9168338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-06T17:29:48.1166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-09-06T17:29:48.3168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-09-06T17:29:48.5169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T17:29:48.7168985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-09-06T17:29:48.9171728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T17:29:49.1171784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:29:49.3173389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T17:29:49.5173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:29:49.7166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:29:49.9166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-06T17:29:50.1174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-09-06T17:29:50.3174554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-09-06T17:29:50.5165445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-09-06T17:29:50.7167377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:29:50.9167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:29:51.1168338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:29:51.3169724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:29:51.5171317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:29:51.7173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-09-06T17:29:51.9174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-09-06T17:29:52.1170691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-09-06T17:29:52.3171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-09-06T17:29:52.5174619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-09-06T17:29:52.7173471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T17:29:52.9166441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-09-06T17:29:53.1167500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-09-06T17:29:53.3167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-09-06T17:29:53.5169909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-09-06T17:29:53.7169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:53.9170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:54.1167363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:29:54.3169551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-09-06T17:29:54.5171704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:54.7171745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-09-06T17:29:54.9172742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:29:55.1174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T17:29:55.3166290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-06T17:29:55.5166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-09-06T17:29:55.7167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-09-06T17:29:55.9168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T17:29:56.1166233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-09-06T17:29:56.3146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-09-06T17:29:56.5154169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-09-06T17:29:56.7169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-06T17:29:56.9169280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-09-06T17:29:57.1171150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-09-06T17:29:57.3174011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T17:29:57.5173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T17:29:57.7175784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T17:29:57.9166549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-09-06T17:29:58.1174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T17:29:58.3174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T17:29:58.5166976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-09-06T17:29:58.7167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-06T17:29:58.9168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-09-06T17:29:59.1169038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-06T17:29:59.3169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-06T17:29:59.5173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-06T17:29:59.7172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-06T17:29:59.9174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-09-06T17:30:00.1171925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-06T17:30:00.3173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-09-06T17:30:00.5174062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-09-06T17:30:00.7164381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-06T17:30:00.9166742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-09-06T17:30:01.1167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-06T17:30:01.3168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-09-06T17:30:01.5169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-06T17:30:01.7171412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-09-06T17:30:01.9172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-06T17:30:02.1168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-09-06T17:30:02.3170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-06T17:30:02.5171172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-06T17:30:02.7172740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-09-06T17:30:02.9175330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-06T17:30:03.1175131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-09-06T17:30:03.3167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-06T17:30:03.5167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-06T17:30:03.7167153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-09-06T17:30:03.9171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-09-06T17:30:04.1166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-06T17:30:04.3168865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-09-06T17:30:04.5169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-09-06T17:30:04.7170142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-06T17:30:04.9170288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-09-06T17:30:05.1171884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-06T17:30:05.3173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-09-06T17:30:05.5174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-06T17:30:05.7165252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-06T17:30:05.9166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-06T17:30:06.1174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-09-06T17:30:06.3165388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-09-06T17:30:06.5166657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-09-06T17:30:06.7138506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-09-06T17:30:06.9169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-09-06T17:30:07.1169711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-06T17:30:07.3173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-06T17:30:07.5173995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-09-06T17:30:07.7174926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-09-06T17:30:07.9164907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-06T17:30:08.1173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-09-06T17:30:08.3176394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-09-06T17:30:08.5167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-06T17:30:08.7166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-06T17:30:08.9168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-09-06T17:30:09.1246860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-06T17:30:09.3171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-06T17:30:09.5172178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-09-06T17:30:09.7173467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-09-06T17:30:09.9234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-09-06T17:30:10.1170654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-09-06T17:30:10.3174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-09-06T17:30:10.5173469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-06T17:30:10.7175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-09-06T17:30:10.9164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-09-06T17:30:11.1167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-09-06T17:30:11.3168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-06T17:30:11.5169874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-06T17:30:11.7170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-06T17:30:11.9171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-09-06T17:30:12.1170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-06T17:30:12.3175229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-06T17:30:12.5169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-06T17:30:12.7169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-06T17:30:12.9174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-06T17:30:13.1173976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-06T17:30:13.3174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-09-06T17:30:13.5166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-06T17:30:13.7167775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-09-06T17:30:13.9167595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-09-06T17:30:14.1174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-06T17:30:14.3166134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-06T17:30:14.5166097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-09-06T17:30:14.7167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-09-06T17:30:14.9169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-06T17:30:15.1171141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-06T17:30:15.3173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-06T17:30:15.5174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-09-06T17:30:15.7173158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-06T17:30:15.9164401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-09-06T17:30:16.1172821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-09-06T17:30:16.3173363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-06T17:30:16.5176082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-06T17:30:16.7164918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-06T17:30:16.9166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-06T17:30:17.1168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-06T17:30:17.3169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-06T17:30:17.5191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-09-06T17:30:17.7171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-09-06T17:30:17.9172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-09-06T17:30:18.1172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-06T17:30:18.3170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-06T17:30:18.5174548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-06T17:30:18.7173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-06T17:30:18.9174927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-09-06T17:30:19.1165448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-06T17:30:19.3168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-06T17:30:19.5168878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-06T17:30:19.7170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-09-06T17:30:19.9169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-06T17:30:20.1167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-06T17:30:20.3168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-06T17:30:20.5170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-09-06T17:30:20.7171142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-06T17:30:20.9173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-06T17:30:21.1174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-06T17:30:21.3174834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-06T17:30:21.5166357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-06T17:30:21.7166326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-09-06T17:30:21.9168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-06T17:30:22.1165895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-06T17:30:22.3166294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-09-06T17:30:22.5167980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-09-06T17:30:22.7169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-09-06T17:30:22.9170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-06T17:30:23.1173364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-06T17:30:23.3099357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-06T17:30:23.5173767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T17:30:23.7174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-06T17:30:23.9165706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T17:30:24.1172654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T17:30:24.3174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T17:30:24.5167881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T17:30:24.7170406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T17:30:24.9170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T17:30:25.1172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T17:30:25.3174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T17:30:25.5173480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T17:30:25.7164769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T17:30:25.9166998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T17:30:26.1175764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T17:30:26.3165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T17:30:26.5166449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-06T17:30:26.7169422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T17:30:26.9169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:30:27.1170451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:30:27.3172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:30:27.5174946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:30:27.7175590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:30:27.9164449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:30:28.1173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:30:28.3175065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T17:30:28.5165396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:30:28.7166856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T17:30:28.9168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T17:30:29.1169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T17:30:29.3170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-06T17:30:29.5172293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T17:30:29.7173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T17:30:29.9174720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T17:30:30.1172262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T17:30:30.3172995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T17:30:30.5174304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-09-06T17:30:30.7163870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T17:30:30.9166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T17:30:31.1168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:30:31.3169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:30:31.5169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:30:31.7170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:30:31.9171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:30:32.1171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:30:32.3171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T17:30:32.5173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:30:32.7175349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:30:32.9174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T17:30:33.1165742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:30:33.3166478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T17:30:33.5168662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:30:33.7169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:30:33.9170850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T17:30:34.1168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:30:34.3169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:30:34.5170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:30:34.7170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:30:34.9172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T17:30:35.1174473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T17:30:35.3175889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T17:30:35.5165833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:30:35.7167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:30:35.9169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T17:30:36.1166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:30:36.3168405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T17:30:36.5168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T17:30:36.7168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-09-06T17:30:36.9170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T17:30:37.1172528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T17:30:37.3174876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T17:30:37.5174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T17:30:37.7165288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T17:30:37.9167679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T17:30:38.1165007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T17:30:38.3166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T17:30:38.5167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T17:30:38.7168952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T17:30:38.9169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T17:30:39.1171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T17:30:39.3172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T17:30:39.5175275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T17:30:39.7174877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T17:30:39.9165728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T17:30:40.1174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T17:30:40.3175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T17:30:40.5167564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-09-06T17:30:40.7167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-09-06T17:30:40.9168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-06T17:30:41.1169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T17:30:41.3170498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-06T17:30:41.5173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-06T17:30:41.7173271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T17:30:41.9175033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T17:30:42.1172273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T17:30:42.3173412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T17:30:42.5174773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T17:30:42.7165198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-06T17:30:42.9165554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-06T17:30:43.1168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-06T17:30:43.3167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-06T17:30:43.5171313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-06T17:30:43.7171401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-06T17:30:43.9172678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-06T17:30:44.1169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-06T17:30:44.3172131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-09-06T17:30:44.5173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-09-06T17:30:44.7172243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-06T17:30:44.9173698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-09-06T17:30:45.1175606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-06T17:30:45.3165988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-06T17:30:45.5167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-06T17:30:45.7167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-06T17:30:45.9169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T17:30:46.1166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T17:30:46.3168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T17:30:46.5168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-06T17:30:46.7170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-06T17:30:46.9170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-06T17:30:47.1174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-06T17:30:47.3175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-06T17:30:47.5175239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-06T17:30:47.7165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-06T17:30:47.9167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-06T17:30:48.1164502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-06T17:30:48.3166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-06T17:30:48.5168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-06T17:30:48.7168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-09-06T17:30:48.9170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-06T17:30:49.1171020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-06T17:30:49.3174277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-06T17:30:49.5173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T17:30:49.7174981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-09-06T17:30:49.9165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T17:30:50.1175017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-09-06T17:30:50.3212065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-06T17:30:50.5165248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-06T17:30:50.7165763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-09-06T17:30:50.9169437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-09-06T17:30:51.1169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-06T17:30:51.3170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-09-06T17:30:51.5171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-09-06T17:30:51.7173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-09-06T17:30:51.9173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-09-06T17:30:52.1171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-06T17:30:52.3171699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-09-06T17:30:52.5173332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-09-06T17:30:52.7174753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-09-06T17:30:52.9165092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-09-06T17:30:53.1167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-06T17:30:53.3168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-06T17:30:53.5169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-09-06T17:30:53.7170817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-09-06T17:30:53.9170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T17:30:54.1169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-09-06T17:30:54.3171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-09-06T17:30:54.5171278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T17:30:54.7172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-06T17:30:54.9173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T17:30:55.1174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-09-06T17:30:55.3166411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-09-06T17:30:55.5167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-09-06T17:30:55.7168686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-06T17:30:55.9169994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-09-06T17:30:56.1167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-09-06T17:30:56.3167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-09-06T17:30:56.5169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-09-06T17:30:56.7170262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T17:30:56.9172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T17:30:57.1173780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T17:30:57.3174575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-09-06T17:30:57.5164358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T17:30:57.7232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.63,T*26
2025-09-06T17:30:57.9168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-09-06T17:30:58.1174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T17:30:58.3172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-06T17:30:58.5172879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.68,T*2D
2025-09-06T17:30:58.7174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-06T17:30:58.9174881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T17:30:59.1167145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-06T17:30:59.3166495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T17:30:59.5167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T17:30:59.7167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:30:59.9169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:00.1169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:00.3170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:00.5171633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T17:31:00.7171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T17:31:00.9172841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:31:01.1176179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T17:31:01.3166681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T17:31:01.5166812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T17:31:01.7167008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T17:31:01.9168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:02.1166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T17:31:02.3167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:02.5170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:02.7170350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:02.9171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:03.1173792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:03.3243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:31:03.5175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T17:31:03.7174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:03.9164737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:31:04.1172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:31:04.3174008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:31:04.5165065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:31:04.7165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:04.9166865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:05.1168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T17:31:05.3168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:31:05.5169854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:05.7171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:05.9173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:06.1114742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:06.3172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:06.5172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:06.7174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:06.9167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:07.1166489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:31:07.3167404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T17:31:07.5169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:31:07.7170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:31:07.9171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:31:08.1167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:31:08.3169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:31:08.5170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:31:08.7171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:31:08.9173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:31:09.1175192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:31:09.3176566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:31:09.5167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:31:09.7167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T17:31:09.9169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:31:10.1165162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:10.3166604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:10.5167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:31:10.7168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:31:10.9170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:11.1171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:31:11.3172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T17:31:11.5175693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:31:11.7175172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:31:11.9165899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:31:12.1175307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T17:31:12.3175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:31:12.5165993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:31:12.7167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:31:12.9168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:31:13.1169666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:31:13.3171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:31:13.5172176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:31:13.7172779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T17:31:13.9173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:31:14.1170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:31:14.3173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T17:31:14.5174185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:14.7174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T17:31:14.9165222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.73,T*27
2025-09-06T17:31:15.1167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T17:31:15.3167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-09-06T17:31:15.5168830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.74,T*20
2025-09-06T17:31:15.7170531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T17:31:15.9172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:16.1168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T17:31:16.3169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T17:31:16.5171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:31:16.7173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:31:16.9174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:17.1174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:17.3165538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:31:17.5167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T17:31:17.7167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:31:17.9168405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:31:18.1166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:31:18.3167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-06T17:31:18.5168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:31:18.7169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T17:31:18.9171386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:19.1174577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:31:19.3173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:31:19.5165518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T17:31:19.7166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-06T17:31:19.9167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-09-06T17:31:20.1166058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T17:31:20.3168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:31:20.5169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:31:20.7168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T17:31:20.9165827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T17:31:21.1168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:31:21.3169541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:31:21.5169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-09-06T17:31:21.7165333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T17:31:21.9168282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T17:31:22.1165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T17:31:22.3166452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-09-06T17:31:22.5167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-09-06T17:31:22.7168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-09-06T17:31:22.9170077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-09-06T17:31:23.1170703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-09-06T17:31:23.3173052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T17:31:23.5174964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:31:23.7173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:31:23.9165566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:24.1172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:31:24.3173878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:31:24.5174818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T17:31:24.7164606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:31:24.9209233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:31:25.1169018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:25.3170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T17:31:25.5170832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T17:31:25.7172260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:31:25.9172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:31:26.1170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:31:26.3171244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T17:31:26.5166087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T17:31:26.7165557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-09-06T17:31:26.9184540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:31:27.1170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:31:27.3170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:27.5171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:31:27.7173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:31:27.9167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:28.1176317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:31:28.3166135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:31:28.5167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:31:28.7167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:28.9169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:31:29.1170544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:31:29.3172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:29.5173169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:31:29.7174202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T17:31:29.9164927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:31:30.1174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T17:31:30.3174889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:31:30.5167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T17:31:30.7171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:31:30.9172083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T17:31:31.1173814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:31.3174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:31.5165940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:31.7166212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:31.9167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:32.1164380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:32.3165637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:32.5168750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:32.7168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:32.9171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T17:31:33.1171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:31:33.3173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:33.5173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:33.7174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:31:33.9165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:34.1173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T17:31:34.3174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T17:31:34.5165278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:31:34.7167189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:34.9167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:31:35.1169168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T17:31:35.3171163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:31:35.5171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T17:31:35.7172272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T17:31:35.9173397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T17:31:36.1170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T17:31:36.3171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T17:31:36.5172915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:31:36.7173969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:31:36.9165014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:31:37.1166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T17:31:37.3168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:31:37.5169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:37.7169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:31:37.9171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:38.1168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T17:31:38.3169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T17:31:38.5169533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T17:31:38.7171430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T17:31:38.9173085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T17:31:39.1174441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:31:39.3165540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:39.5166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:39.7167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:39.9167093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:31:40.1165378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:31:40.3167343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:40.5167120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:40.7169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:40.9170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T17:31:41.1169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T17:31:41.3172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T17:31:41.5173827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T17:31:41.7175642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T17:31:41.9165408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T17:31:42.1173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:42.3174611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:42.5165073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:42.7166860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:42.9168648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:43.1169571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:43.3170150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:43.5171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:43.7172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:43.9173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-09-06T17:31:44.1171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:44.3174265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:44.5173862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:44.7175609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:44.9166557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:31:45.1166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-09-06T17:31:45.3168734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-09-06T17:31:45.5169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T17:31:45.7171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T17:31:45.9172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T17:31:46.1169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T17:31:46.3169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T17:31:46.5172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T17:31:46.7170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:31:46.9174036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:31:47.1175300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:31:47.3166289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:31:47.5167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T17:31:47.7169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T17:31:47.9169191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T17:31:48.1165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T17:31:48.3168303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T17:31:48.5168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T17:31:48.7169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T17:31:48.9171034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:31:49.1173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T17:31:49.3173945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:49.5176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:31:49.7165715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:31:49.9166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:31:50.1174709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:50.3165674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:50.5167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:50.7168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:50.9169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:31:51.1169283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:31:51.3172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:31:51.5173805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:51.7165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:51.9165680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-06T17:31:52.1175155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:31:52.3165161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:31:52.5169128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T17:31:52.7169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:52.9172689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:31:53.1172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T17:31:53.3173827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T17:31:53.5174925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T17:31:53.7167124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T17:31:53.9167056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:31:54.1175545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:31:54.3165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:54.5167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T17:31:54.7167824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:54.9169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:55.1171466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:31:55.3170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:31:55.5172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:31:55.7174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T17:31:55.9178072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T17:31:56.1171250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T17:31:56.3173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T17:31:56.5173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T17:31:56.7166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:31:56.9166442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T17:31:57.1168927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-06T17:31:57.3169292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T17:31:57.5171112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:31:57.7170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:31:57.9172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:31:58.1170471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:31:58.3172339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T17:31:58.5172596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T17:31:58.7173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:31:58.9175106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:31:59.1166532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:31:59.3167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T17:31:59.5167767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:31:59.7170224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:31:59.9172883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:00.1169553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:32:00.3170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:32:00.5171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:32:00.7172893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:00.9173458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:32:01.1166272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:01.3166725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:01.5169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:01.7168506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:01.9170718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:32:02.1167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:02.3167560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:32:02.5168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:32:02.7171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:02.9172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:03.1173386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:03.3173888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:03.5175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:03.7166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:03.9168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:04.1174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:04.3166442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:32:04.5165949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T17:32:04.7168508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:32:04.9168069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:32:05.1169330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:32:05.3169480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:32:05.5171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:32:05.7173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-09-06T17:32:05.9173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:32:06.1170582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:32:06.3172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.86,T*2D
2025-09-06T17:32:06.5173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-09-06T17:32:06.7173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.89,T*22
2025-09-06T17:32:06.9165049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T17:32:07.1173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:32:07.3174539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:32:07.5166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-06T17:32:07.7166460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:07.9167754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:32:08.1165788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T17:32:08.3166574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:08.5168919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:08.7170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:08.9170636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:09.1167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T17:32:09.3168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:09.5167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:32:09.7169586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:09.9170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:32:10.1169419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:32:10.3170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:32:10.5170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:32:10.7172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:32:10.9172292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:32:11.1173722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-09-06T17:32:11.3166487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:32:11.5167010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-09-06T17:32:11.7166664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:32:11.9168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:32:12.1174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T17:32:12.3164211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:12.5167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T17:32:12.7167740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:12.9170085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T17:32:13.1171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T17:32:13.3171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T17:32:13.5172851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:32:13.7174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T17:32:13.9174822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:14.1171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.06,T*26
2025-09-06T17:32:14.3173677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.02,T*22
2025-09-06T17:32:14.5175119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-06T17:32:14.7164627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-06T17:32:14.9167036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T17:32:15.1168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:32:15.3169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:32:15.5171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T17:32:15.7171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.91,T*2B
2025-09-06T17:32:15.9172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.94,T*2E
2025-09-06T17:32:16.1170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-09-06T17:32:16.3171203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:16.5172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:32:16.7173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:16.9175528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T17:32:17.1166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T17:32:17.3168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:32:17.5167433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T17:32:17.7169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:32:17.9172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:32:18.1166902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:32:18.3165865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:32:18.5166065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:32:18.7167676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:32:18.9169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:32:19.1170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:32:19.3172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:32:19.5173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:32:19.7174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:32:19.9174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:32:20.1167004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:32:20.3168167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-09-06T17:32:20.5168594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:32:20.7169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-09-06T17:32:20.9171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:32:21.1174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.38,T*2B
2025-09-06T17:32:21.3175564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:32:21.5176285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:32:21.7166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T17:32:21.9168698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T17:32:22.1174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:32:22.3166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:32:22.5168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:32:22.7169357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:32:22.9169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-09-06T17:32:23.1170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:32:23.3173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:32:23.5173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:32:23.7175901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:32:23.9165040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T17:32:24.1174658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:32:24.3174861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T17:32:24.5166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:24.7166168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:24.9168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T17:32:25.1202193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-09-06T17:32:25.3170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.01,T*21
2025-09-06T17:32:25.5171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.03,T*23
2025-09-06T17:32:25.7172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:32:25.9174373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:26.1171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:32:26.3172392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:32:26.5174938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:32:26.7174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T17:32:26.9165869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T17:32:27.1167716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T17:32:27.3167599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T17:32:27.5169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T17:32:27.7169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T17:32:27.9171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T17:32:28.1168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:32:28.3170252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:32:28.5169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-09-06T17:32:28.7172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-06T17:32:28.9173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:29.1175894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T17:32:29.3166094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:29.5167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:29.7170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:29.9168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.07,T*27
2025-09-06T17:32:30.1166596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-09-06T17:32:30.3166051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:30.5223426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:32:30.7172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-09-06T17:32:30.9166494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:31.1168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:31.3168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:31.5169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:31.7171227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:31.9172747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:32.1170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:32.3171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-09-06T17:32:32.5173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:32:32.7174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-06T17:32:32.9174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T17:32:33.1165232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-09-06T17:32:33.3167976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:32:33.5168735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T17:32:33.7169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.26,T*24
2025-09-06T17:32:33.9171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.27,T*25
2025-09-06T17:32:34.1166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T17:32:34.3168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:32:34.5169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.30,T*23
2025-09-06T17:32:34.7170115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T17:32:34.9172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-09-06T17:32:35.1174613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T17:32:35.3174644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.34,T*27
2025-09-06T17:32:35.5166371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:32:35.7167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:32:35.9167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-09-06T17:32:36.1175423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-09-06T17:32:36.3166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.33,T*20
2025-09-06T17:32:36.5166688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-09-06T17:32:36.7168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-09-06T17:32:36.9170588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-09-06T17:32:37.1171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.16,T*27
2025-09-06T17:32:37.3171909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-06T17:32:37.5172971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:32:37.7175593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:37.9166463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-06T17:32:38.1172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-09-06T17:32:38.3173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-09-06T17:32:38.5175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-09-06T17:32:38.7165001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T17:32:38.9166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-06T17:32:39.1166462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T17:32:39.3168069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T17:32:39.5170197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T17:32:39.7171314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-09-06T17:32:39.9166096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-09-06T17:32:40.1173927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.45,T*21
2025-09-06T17:32:40.3174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-09-06T17:32:40.5165699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T17:32:40.7165588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T17:32:40.9168405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-09-06T17:32:41.1169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-09-06T17:32:41.3170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-09-06T17:32:41.5171340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-09-06T17:32:41.7172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.53,T*26
2025-09-06T17:32:41.9174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T17:32:42.1171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-09-06T17:32:42.3172590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-06T17:32:42.5173140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T17:32:42.7174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T17:32:42.9165823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-06T17:32:43.1166497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-09-06T17:32:43.3167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T17:32:43.5168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T17:32:43.7170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.73,T*24
2025-09-06T17:32:43.9171245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-06T17:32:44.1176220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-09-06T17:32:44.3167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-09-06T17:32:44.5166844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-06T17:32:44.7167875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T17:32:44.9169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T17:32:45.1171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-09-06T17:32:45.3171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-09-06T17:32:45.5174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-09-06T17:32:45.7173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-09-06T17:32:45.9166344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-06T17:32:46.1173462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.93,T*2A
2025-09-06T17:32:46.3175325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T17:32:46.5165148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-09-06T17:32:46.7166671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-09-06T17:32:46.9168101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.17,T*27
2025-09-06T17:32:47.1169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T17:32:47.3170255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T17:32:47.5172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:32:47.7172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:32:47.9173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T17:32:48.1171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T17:32:48.3174320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:32:48.5173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:32:48.7176577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:32:48.9166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T17:32:49.1167310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:32:49.3168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:32:49.5170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:32:49.7170603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:32:49.9170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:32:50.1168582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:32:50.3169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:32:50.5174580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:32:50.7165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:32:50.9166616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:32:51.1167226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:32:51.3169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:32:51.5171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:32:51.7171363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:32:51.9172594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:32:52.1170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:32:52.3170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:32:52.5171442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:32:52.7171684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:32:52.9174581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:32:53.1174741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:32:53.3171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:32:53.5172865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:32:53.7172583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:32:53.9174887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:32:54.1170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:32:54.3170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:32:54.5175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:32:54.7174813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:32:54.9165705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:32:55.1166102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:32:55.3167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:32:55.5169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:32:55.7171725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:32:55.9170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:32:56.1168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:32:56.3169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:32:56.5171716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:32:56.7171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:32:56.9173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:32:57.1174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:32:57.3165013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:32:57.5166511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:32:57.7167502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:32:57.9169962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:32:58.1165643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:32:58.3168373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:32:58.5167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:32:58.7169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:32:58.9171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:32:59.1173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:32:59.3173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:32:59.5174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:32:59.7165245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:32:59.9165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:33:00.1175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:33:00.3166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:33:00.5166133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:33:00.7168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:33:00.9168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:33:01.1169705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:33:01.3172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:01.5174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:33:01.7173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:33:01.9175157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:33:02.1173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:33:02.3165809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:33:02.5167170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:33:02.7166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:33:02.9168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:33:03.1170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:33:03.3171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:33:03.5231634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:33:03.7174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:33:03.9165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:33:04.1171224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:33:04.3173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:33:04.5175311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:33:04.7165382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:33:04.9165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:33:05.1166837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:33:05.3168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:33:05.5170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:33:05.7170740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:33:05.9171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:33:06.1170207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:33:06.3171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:33:06.5172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:06.7173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:06.9166599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:33:07.1166377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:33:07.3167437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:07.5169118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:33:07.7168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:33:07.9171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:33:08.1169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:33:08.3170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:33:08.5170728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:33:08.7172136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:33:08.9173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:33:09.1174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:33:09.3165691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:33:09.5168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:33:09.7167052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:33:09.9168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:33:10.1165767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:33:10.3167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:33:10.5169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:33:10.7169398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:33:10.9170806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:33:11.1171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:33:11.3174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:33:11.5176620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:33:11.7166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:33:11.9167568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:33:12.1175537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:33:12.3175446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:33:12.5170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:33:12.7171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:33:12.9171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:33:13.1174407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:33:13.3174171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:33:13.5166029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:33:13.7168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:33:13.9167381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:33:14.1166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:33:14.3167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:33:14.5168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:33:14.7168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:33:14.9170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:33:15.1171450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:33:15.3173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:33:15.5173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:33:15.7164926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:33:15.9166804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:33:16.1173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:33:16.3175557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:33:16.5165707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:33:16.7166821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:33:16.9168502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:33:17.1170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:33:17.3174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:33:17.5167530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:33:17.7166634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:33:17.9167822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:33:18.1170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:33:18.3167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:33:18.5169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:33:18.7170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:33:18.9171580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:33:19.1171917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:33:19.3173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:33:19.5176010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:33:19.7166675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:33:19.9167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:33:20.1167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:33:20.3166285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:33:20.5166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:33:20.7166876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:33:20.9170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:33:21.1170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:33:21.3172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:21.5174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:21.7174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:33:21.9164641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:33:22.1168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:33:22.3174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:33:22.5167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:33:22.7167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:33:22.9168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:33:23.1167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:33:23.3170704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:33:23.5172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:23.7172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:23.9173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:33:24.1166685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:33:24.3173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:33:24.5174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:33:24.7175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:24.9166539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:25.1167807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:25.3168800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:25.5170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:25.7169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:33:25.9173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:33:26.1173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:33:26.3171316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:33:26.5170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:33:26.7172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:26.9175168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:27.1165365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:27.3167736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:33:27.5167691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:33:27.7168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:33:27.9168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:33:28.1170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:33:28.3169561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:33:28.5170118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:33:28.7170917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:33:28.9172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:29.1174971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:33:29.3174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:29.5166392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:29.7168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:29.9168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:30.1170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:30.3166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:30.5167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:30.7167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:30.9169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:31.1171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:31.3174507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:33:31.5172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:33:31.7174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:31.9166163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:33:32.1167371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:33:32.3173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:32.5175483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:33:32.7166457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:32.9166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:33.1168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:33:33.3171224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:33:33.5170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:33:33.7172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:33:33.9173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:33:34.1175565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:33:34.3172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:33:34.5173943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:33:34.7175372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:33:34.9164981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:33:35.1167468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:33:35.3167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:33:35.5169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:33:35.7170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:35.9171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:36.1174683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:36.3170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:36.5171621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:33:36.7171444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:33:36.9173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:33:37.1175229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:33:37.3166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:33:37.5167677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:33:37.7168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:33:37.9169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:33:38.1170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:33:38.3168777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:33:38.5171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:33:38.7172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:33:38.9171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:39.1173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:33:39.3175676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:33:39.5165159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:33:39.7166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:33:39.9168024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:33:40.1169330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:33:40.3166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:33:40.5167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:33:40.7167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:33:40.9169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:33:41.1170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:41.3215746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:41.5173372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:33:41.7174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:41.9165874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:33:42.1168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:33:42.3175588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:42.5166403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:33:42.7168121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:33:42.9180480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:43.1169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:33:43.3172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:33:43.5173687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:33:43.7173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:33:43.9173127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:44.1167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:33:44.3173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:33:44.5175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:44.7167241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:44.9167031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:33:45.1173594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:33:45.3175093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:33:45.5165305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:33:45.7168368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:33:45.9167673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:33:46.1169767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:33:46.3165916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:33:46.5166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:33:46.7167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:33:46.9169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:33:47.1172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:47.3172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:33:47.5172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:33:47.7174544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:33:47.9165031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:33:48.1167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:33:48.3174102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:33:48.5174703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:33:48.7165951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:33:48.9167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:33:49.1168036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:49.3169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:33:49.5171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:49.7172285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:49.9172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:50.1174300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:50.3172607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:33:50.5172428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:33:50.7175437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:33:50.9175683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:33:51.1165449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:33:51.3168250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:51.5168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:33:51.7169446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:51.9170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:33:52.1173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:33:52.3168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:33:52.5171012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:33:52.7170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:33:52.9171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:33:53.1173707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:33:53.3175119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:33:53.5166520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:33:53.7165995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:33:53.9168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:33:54.1169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:33:54.3166981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:33:54.5168052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:33:54.7169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:54.9170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:33:55.1170923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:33:55.3172756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:33:55.5174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:55.7165007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:33:55.9166480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:33:56.1167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:33:56.3173763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:33:56.5165296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:33:56.7165753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:33:56.9167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:33:57.1168400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:33:57.3169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:33:57.5171689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:57.7172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:33:57.9173846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:58.1174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:58.3171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:33:58.5173501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:33:58.7174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:33:58.9174860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:33:59.1165981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:33:59.3167365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:33:59.5168392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:33:59.7170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:33:59.9170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:34:00.1170529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:34:00.3168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:34:00.5170476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:34:00.7171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:34:00.9170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:34:01.1173313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:34:01.3166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:34:01.5166456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:34:01.7174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:34:01.9175360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:34:02.1165785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:34:02.3169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:34:02.5171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:34:02.7172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:34:02.9174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:34:03.1175592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:34:03.3166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:34:03.5167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:34:03.7168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:34:03.9169817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:34:04.1171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:34:04.3167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:34:04.5170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:34:04.7169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:34:04.9170916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:34:05.1173160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:34:05.3174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:34:05.5166498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:34:05.7166414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:34:05.9167203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:34:06.1169340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:34:06.3165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:34:06.5166889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:34:06.7169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:34:06.9169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:34:07.1170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:34:07.3171205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:34:07.5172166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:34:07.7173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:34:07.9164585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:34:08.1166803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:34:08.3173662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:34:08.5174028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:34:08.7166380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:34:08.9166818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:34:09.1168340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:34:09.3168783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:34:09.5170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:34:09.7171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:34:09.9172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:34:10.1174623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T17:34:10.3170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:34:10.5172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:34:10.7171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:34:10.9175884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:34:11.1165592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:34:11.3167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:34:11.5169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:34:11.7167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:34:11.9170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:34:12.1171933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:34:12.3170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:34:12.5170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:34:12.7171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:34:12.9174216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T17:34:13.1174427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:34:13.3165892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:34:13.5166941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:34:13.7168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:34:13.9168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:34:14.1171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T17:34:14.3168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T17:34:14.5169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T17:34:14.7234974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:34:14.9170928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:34:15.1172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:34:15.3172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:34:15.5174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:34:15.7166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:34:15.9165541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:34:16.1168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:34:16.3174905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:34:16.5165941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T17:34:16.7167111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:34:16.9168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:34:17.1169626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:34:17.3169058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:34:17.5172337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T17:34:17.7172918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:34:17.9173730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:34:18.1164153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:34:18.3173992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:34:18.5174784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:34:18.7174558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:34:18.9166832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:34:19.1167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:34:19.3169044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:34:19.5169795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:34:19.7169913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:34:19.9172895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:34:20.1174667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:34:20.3170126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:34:20.5171978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:34:20.7172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:34:20.9174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:34:21.1174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:34:21.3165631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:34:21.5166809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:34:21.7166722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:34:21.9172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:34:22.1171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:34:22.3168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:34:22.5169699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:34:22.7170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:34:22.9171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:34:23.1173903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:34:23.3173786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:34:23.5166057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:34:23.7166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:34:23.9168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:34:24.1169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:34:24.3167296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:34:24.5167107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:34:24.7168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:34:24.9169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:34:25.1170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:34:25.3173906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:34:25.5173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:34:25.7174709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:34:25.9165824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:34:26.1168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:34:26.3236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:34:26.5175902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:34:26.7166013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:34:26.9166307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:34:27.1167885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:34:27.3166143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:34:27.5166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:34:27.7167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:34:27.9169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:34:28.1170949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:34:28.3170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:34:28.5169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:34:28.7172432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:34:28.9173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:34:29.1173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:34:29.3174798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:34:29.5167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:34:29.7167046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:29.9167556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:34:30.1169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:34:30.3164633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:34:30.5165069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:34:30.7167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:34:30.9167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:34:31.1170697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:34:31.3171468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:34:31.5172155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:34:31.7175574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:34:31.9176629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:32.1166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:34:32.3173359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:34:32.5174620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:34:32.7164224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:34:32.9166594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:34:33.1168930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:34:33.3168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:34:33.5168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:34:33.7170870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:34:33.9173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:34:34.1174049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:34:34.3170455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:34:34.5170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:34:34.7170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:34:34.9173266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:34:35.1175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:34:35.3166359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:34:35.5166374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:34:35.7167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:34:35.9170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:34:36.1169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:36.3167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:34:36.5167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:34:36.7169099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:34:36.9169525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:37.1171548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:34:37.3172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:34:37.5173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:34:37.7175050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:34:37.9165037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:34:38.1166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:34:38.3172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:34:38.5173304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:38.7175115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:38.9164297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:34:39.1173775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:34:39.3176259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:39.5167384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:34:39.7168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:34:39.9167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:34:40.1170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:34:40.3167957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:34:40.5167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:40.7169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:34:40.9169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:34:41.1171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:34:41.3172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:34:41.5173409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:34:41.7175644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:34:41.9165270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:34:42.1167140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:34:42.3173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:34:42.5174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:34:42.7163986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:34:42.9166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:43.1166898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:34:43.3169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:34:43.5170999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:34:43.7171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:34:43.9172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:34:44.1174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:34:44.3170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:44.5173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:34:44.7173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:34:44.9176208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:34:45.1166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:45.3170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:34:45.5170451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:34:45.7171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:34:45.9168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:46.1169346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:34:46.3169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:34:46.5169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:34:46.7168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:34:46.9169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:34:47.1171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:34:47.3172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:34:47.5173727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:34:47.7173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:34:47.9166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:34:48.1166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:34:48.3176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:34:48.5165795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:34:48.7168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:34:48.9168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:34:49.1169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:34:49.3170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:34:49.5172046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:34:49.7172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:34:49.9173475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:34:50.1166826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:34:50.3173411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:34:50.5173180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:34:50.7175738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:34:50.9166193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:34:51.1168272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:34:51.3168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:34:51.5169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:34:51.7189021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:34:51.9171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:34:52.1174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:52.3171752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:34:52.5172456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:34:52.7172125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:34:52.9174944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:34:53.1166735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:34:53.3167785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:34:53.5167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:34:53.7167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:34:53.9169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:34:54.1171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:54.3169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:54.5170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:34:54.7170669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:34:54.9173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:34:55.1175051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:34:55.3165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:34:55.5165687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:34:55.7167540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:34:55.9168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:34:56.1169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:56.3167565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:34:56.5168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:56.7169345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:34:56.9172217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:34:57.1173400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:34:57.3173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:34:57.5174901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:34:57.7165920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:34:57.9166815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:34:58.1168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:34:58.3167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:34:58.5167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:34:58.7168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:58.9168617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:59.1170089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:59.3173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:34:59.5173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:34:59.7174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:34:59.9165182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:35:00.1166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:35:00.3174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:35:00.5176941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:35:00.7167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:35:00.9167826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:35:01.1202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:35:01.3169597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:35:01.5174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:35:01.7163993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:35:01.9167574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:35:02.1169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:35:02.3175745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:35:02.5166440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:35:02.7166278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:35:02.9168162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:35:03.1169336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:35:03.3171406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:35:03.5173277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:35:03.7173990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:35:03.9174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:35:04.1164103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:04.3174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:35:04.5175766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:04.7165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:04.9165965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:05.1166978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:35:05.3168733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:35:05.5169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:35:05.7170773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:35:05.9172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:35:06.1173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:35:06.3171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:35:06.5172431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:35:06.7173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:35:06.9164125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:35:07.1166506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:35:07.3167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:35:07.5168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:35:07.7170115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:35:07.9172252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:35:08.1167320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:35:08.3165733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:35:08.5168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:08.7168480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:08.9169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:35:09.1171831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:35:09.3171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:09.5173265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:09.7174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:35:09.9165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:35:10.1166648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:35:10.3174995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:35:10.5165645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:35:10.7166033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:10.9171911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:11.1169008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:35:11.3171109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:35:11.5170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:35:11.7174047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:35:11.9173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:35:12.1164657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:35:12.3174434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:35:12.5164261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:35:12.7167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:35:12.9167636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:35:13.1170059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:35:13.3171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:35:13.5169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:35:13.7171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:35:13.9171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:35:14.1174057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:35:14.3171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:35:14.5172210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:35:14.7172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:35:14.9174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:35:15.1174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:35:15.3167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:35:15.5167175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:35:15.7168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:35:15.9170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:35:16.1172457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:35:16.3169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:35:16.5171243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:35:16.7171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:35:16.9173613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:35:17.1174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:35:17.3166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:35:17.5167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:35:17.7167517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:35:17.9169645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:35:18.1170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:35:18.3167703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:35:18.5167519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:35:18.7168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:35:18.9169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:35:19.1171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:19.3166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:19.5167990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:35:19.7168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:35:19.9170463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:35:20.1170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:35:20.3167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:35:20.5169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:35:20.7169946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:35:20.9172386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:35:21.1173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:35:21.3176015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:35:21.5165242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:35:21.7214897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:35:21.9167593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:35:22.1168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:22.3165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:22.5169433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:22.7167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:35:22.9171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:35:23.1170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:35:23.3172752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:35:23.5173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:35:23.7175268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:35:23.9166578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:35:24.1166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:35:24.3165055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:35:24.5166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:24.7167672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:35:24.9169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:35:25.1170795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:35:25.3172244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:35:25.5173611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:35:25.7175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:35:25.9176704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:35:26.1166221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:35:26.3174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:35:26.5174985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:35:26.7166611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:35:26.9168058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:35:27.1168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:35:27.3170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:35:27.5172962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:35:27.7173034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:35:27.9174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:35:28.1165890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:35:28.3172259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:35:28.5173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:35:28.7175520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:35:28.9167183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:35:29.1168115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:35:29.3167585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:29.5167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:35:29.7171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:35:29.9171920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:30.1174502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:35:30.3157129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:35:30.5172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:35:30.7171623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:35:30.9175265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:35:31.1165572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:35:31.3166014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:31.5167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:31.7169355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:31.9170508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:32.1171430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:32.3167968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:32.5169163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:32.7172582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:35:32.9172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:35:33.1175757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:35:33.3164956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:35:33.5167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:35:33.7167236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:33.9168393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:35:34.1169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:35:34.3168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:35:34.5169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:35:34.7170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:35:34.9172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:35:35.1174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:35:35.3227035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:35:35.5165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:35:35.7165950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:35:35.9167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:35:36.1169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:35:36.3167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:35:36.5167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:35:36.7168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:35:36.9168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:35:37.1171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:35:37.3172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:35:37.5174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:35:37.7175281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:37.9165614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:38.1166972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:35:38.3174956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:35:38.5165016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:35:38.7167353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:38.9169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:39.1170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:39.3170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:35:39.5172867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:39.7172992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:35:39.9175023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:35:40.1165298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:35:40.3171292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:35:40.5172864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:35:40.7174497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T17:35:40.9165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:35:41.1167659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:35:41.3173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:35:41.5173086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:35:41.7174670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:35:41.9164817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T17:35:42.1168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:35:42.3176150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-09-06T17:35:42.5166881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:42.7166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:35:42.9168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:35:43.1170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:35:43.3170497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:35:43.5171713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:43.7173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:43.9174117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:44.1166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:44.3172816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:44.5173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:35:44.7175529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:35:44.9220530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:35:45.1166293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:35:45.3169101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:35:45.5169152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:35:45.7170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:35:45.9171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:35:46.1173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:35:46.3169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:35:46.5170944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:35:46.7171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:35:46.9173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:35:47.1174460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:35:47.3166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-06T17:35:47.5166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:35:47.7167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T17:35:47.9168726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:35:48.1169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:35:48.3167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:35:48.5167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-09-06T17:35:48.7169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:35:48.9170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:35:49.1173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:35:49.3174512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:35:49.5175314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:35:49.7164822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:35:49.9167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:35:50.1167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:35:50.3165898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-09-06T17:35:50.5166921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:35:50.7167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:35:50.9170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:35:51.1171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-06T17:35:51.3173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:35:51.5175091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:35:51.7174289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:35:51.9209268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:35:52.1168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:35:52.3174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:35:52.5166054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T17:35:52.7166522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T17:35:52.9167994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T17:35:53.1170043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:35:53.3169978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:35:53.5171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:35:53.7172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T17:35:53.9174244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:35:54.1164557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:35:54.3171856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-09-06T17:35:54.5172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:35:54.7173999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-09-06T17:35:54.9175262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-06T17:35:55.1166408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:35:55.3169015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:35:55.5168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:35:55.7169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:35:55.9170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:35:56.1172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-09-06T17:35:56.3169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:35:56.5170132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:35:56.7171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:35:56.9172957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:35:57.1174531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:35:57.3175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:35:57.5166343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:35:57.7167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:35:57.9167972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:35:58.1168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:35:58.3168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:35:58.5170012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:35:58.7170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T17:35:58.9170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:35:59.1172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:35:59.3173784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:35:59.5173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:35:59.7166727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:35:59.9168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:36:00.1167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:36:00.3165565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:36:00.5166364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:36:00.7168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:00.9170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:36:01.1171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:36:01.3172420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:36:01.5172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:01.7175856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:36:01.9165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:02.1167285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:36:02.3174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:36:02.5175498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:36:02.7165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:36:02.9168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:36:03.1168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:03.3169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:03.5170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:03.7172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:03.9174072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:04.1174282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:04.3171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:04.5172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:04.7173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:04.9174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:36:05.1165189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:36:05.3166115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:36:05.5166755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-09-06T17:36:05.7168919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:36:05.9169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:36:06.1171285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:36:06.3168435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:36:06.5169604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:36:06.7171396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:36:06.9171820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:36:07.1174747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:36:07.3176697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:36:07.5166036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:36:07.7168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:36:07.9168394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:08.1169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:08.3168601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:36:08.5168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:36:08.7169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:08.9171975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:09.1171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:09.3172977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:09.5174430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:09.7165608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:36:09.9165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:10.1168273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:36:10.3174973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:36:10.5166942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:36:10.7167664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:36:10.9168549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:36:11.1169501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:11.3170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:36:11.5172856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:36:11.7173524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:36:11.9174456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:36:12.1164414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:36:12.3174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:36:12.5174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:36:12.7174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:36:12.9166454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:36:13.1167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:36:13.3167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:13.5169811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:36:13.7171399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:36:13.9171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:36:14.1174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T17:36:14.3169617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:36:14.5170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:36:14.7171459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:36:14.9173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:36:15.1175082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:36:15.3165114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:36:15.5167852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:36:15.7167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:36:15.9168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:36:16.1170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:36:16.3167314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:36:16.5169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:36:16.7170177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:36:16.9171966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:36:17.1172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:36:17.3173298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:17.5174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:17.7165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:17.9166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:18.1168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:18.3174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:36:18.5164575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:36:18.7166793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:36:18.9169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:36:19.1169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:36:19.3170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:36:19.5171744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:36:19.7172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:36:19.9173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:36:20.1175500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:36:20.3173048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:36:20.5172976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:36:20.7173971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:36:20.9166622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:36:21.1167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:36:21.3168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:36:21.5168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.53,T*28
2025-09-06T17:36:21.7170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:36:21.9170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:22.1173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:22.3169121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:36:22.5170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:36:22.7169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:36:22.9172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:36:23.1173653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:36:23.3174618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:36:23.5164754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:36:23.7167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:36:23.9168290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:36:24.1169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:36:24.3167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:36:24.5167952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:36:24.7168670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:36:24.9169425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:36:25.1174801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:36:25.3164689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:36:25.5166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:36:25.7168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:25.9169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:36:26.1172322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:36:26.3167275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:36:26.5168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:36:26.7169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:36:26.9169901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:36:27.1174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:36:27.3175151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:36:27.5174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:36:27.7166795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:36:27.9200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:36:28.1168319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:36:28.3174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:36:28.5166259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:36:28.7166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:36:28.9168082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:36:29.1169336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:36:29.3171608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:36:29.5172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:36:29.7163618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:36:29.9174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:36:30.1165286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:36:30.3172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:36:30.5174432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:36:30.7175204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:36:30.9166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:36:31.1166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:36:31.3167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:36:31.5169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:36:31.7170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:36:31.9171758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:36:32.1173179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:36:32.3170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:36:32.5171027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:36:32.7171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:36:32.9173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:36:33.1174955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:36:33.3165544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:36:33.5166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:36:33.7168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:36:33.9169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:36:34.1171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:36:34.3170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:36:34.5170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:36:34.7170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:36:34.9171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:36:35.1173610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:36:35.3175533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:36:35.5165682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:36:35.7166989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:36:35.9166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:36:36.1170611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:36:36.3164496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:36:36.5167585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:36:36.7169255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:36:36.9170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:36:37.1170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:36:37.3171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:36:37.5173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:36:37.7175735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:36:37.9165029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:36:38.1167433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:36:38.3173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:36:38.5174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:36:38.7165923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:36:38.9165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:36:39.1168394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:36:39.3170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:36:39.5171899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:36:39.7170599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:36:39.9172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:36:40.1167520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:36:40.3168243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:36:40.5189058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:36:40.7172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:36:40.9171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:36:41.1173587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:36:41.3174244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:36:41.5165608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:36:41.7166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:41.9169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:36:42.1173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:36:42.3170561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:36:42.5171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:36:42.7172772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:36:42.9173439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:36:43.1165119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:36:43.3164897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:36:43.5169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:36:43.7168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:36:43.9169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:36:44.1171031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:36:44.3167124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:36:44.5168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:36:44.7170525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:36:44.9171296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:36:45.1172828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:36:45.3174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:36:45.5174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:36:45.7165215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:45.9166719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:46.1172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:46.3168377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:46.5170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:36:46.7171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:36:46.9173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:36:47.1174091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:36:47.3166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:36:47.5167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:36:47.7167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:36:47.9167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:36:48.1174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:36:48.3172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:36:48.5174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:36:48.7173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:36:48.9175675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:36:49.1165023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:36:49.3166955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:49.5167791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:36:49.7170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:36:49.9172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:36:50.1172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:36:50.3168861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:36:50.5169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:36:50.7170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:36:50.9174175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:36:51.1173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:36:51.3165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:36:51.5166541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:36:51.7167064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:36:51.9168034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:36:52.1173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:36:52.3170627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:36:52.5172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:36:52.7172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:36:52.9215895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:36:53.1174954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:36:53.3166228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:36:53.5165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:36:53.7168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:36:53.9168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:36:54.1172067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:36:54.3167403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:36:54.5170084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:36:54.7171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:36:54.9171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:36:55.1172469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:36:55.3174454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:36:55.5174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:36:55.7166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:36:55.9166777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:36:56.1169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:36:56.3166234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:36:56.5166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:36:56.7167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:36:56.9168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:36:57.1170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:36:57.3173684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:36:57.5175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:36:57.7165720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:36:57.9167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:36:58.1167833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:36:58.3213178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:36:58.5167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:36:58.7169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:36:58.9168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:36:59.1170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:36:59.3170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:36:59.5174479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:36:59.7174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:36:59.9166521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:37:00.1166381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:37:00.3174594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:37:00.5175509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:37:00.7165974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:37:00.9167441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:37:01.1167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:37:01.3173285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:37:01.5173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:37:01.7176985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:37:01.9166055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:37:02.1167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:37:02.3176163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:37:02.5164968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:37:02.7168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:37:02.9169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:37:03.1170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:37:03.3172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:37:03.5174069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:37:03.7176114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:37:03.9164762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:37:04.1168131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:37:04.3173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:37:04.5176669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:37:04.7165283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:37:04.9167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:37:05.1169613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:37:05.3170572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:37:05.5170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:37:05.7172668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:37:05.9174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:37:06.1173892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:37:06.3172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:37:06.5172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:37:06.7174093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:37:06.9164955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:37:07.1167262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:37:07.3167316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:37:07.5168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:37:07.7169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:37:07.9170791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:37:08.1173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:37:08.3169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:37:08.5170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:37:08.7171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:37:08.9172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:37:09.1174463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:37:09.3169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:37:09.5169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:37:09.7171551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:37:09.9171668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:37:10.1174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:37:10.3170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:37:10.5173323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:37:10.7174535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:37:10.9265311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:37:11.1166805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:37:11.3168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:37:11.5170405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:37:11.7170259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:37:11.9247474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:37:12.1174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:37:12.3169448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:37:12.5169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:37:12.7170305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:37:12.9173143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:37:13.1175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:37:13.3175664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:37:13.5166281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:37:13.7166782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:37:13.9169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:37:14.1169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:37:14.3167225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:37:14.5167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:37:14.7169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:37:14.9169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:37:15.1171604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:37:15.3206597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:37:15.5174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:37:15.7276371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:37:15.9265480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:37:16.1167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:37:16.3176799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:37:16.5167619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:37:16.7168493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:37:16.9168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:37:17.1168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:37:17.3171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:37:17.5173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:37:17.7172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:37:17.9174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:37:18.1265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:37:18.3173591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:37:18.5176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:37:18.7168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:37:18.9171183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:37:19.1170795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:37:19.3174979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:37:19.5174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:37:19.7167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:37:19.9169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:37:20.1169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:37:20.3167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:37:20.5168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:37:20.7169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:37:20.9170522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:37:21.1172621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:21.3173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:21.5174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:21.7263949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:37:21.9266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:37:22.1167957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:37:22.3176660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:37:22.5265258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:37:22.7266480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:37:22.9169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:37:23.1170193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:23.3170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:23.5173077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:23.7173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:23.9174105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:24.1275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:24.3173457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:24.5174252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:37:24.7173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:37:24.9275241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:37:25.1267628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:37:25.3168188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:37:25.5169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:37:25.7170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:37:25.9170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:37:26.1172501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:37:26.3169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:37:26.5170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:37:26.7171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:37:26.9172081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:37:27.1174775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:37:27.3275283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:37:27.5264783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:37:27.7267185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:37:27.9168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:37:28.1169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:37:28.3266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:37:28.5168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:37:28.7169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:37:28.9169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:37:29.1172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:37:29.3172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:37:29.5175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:37:29.7175579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:37:29.9265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:37:30.1268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:37:30.3275545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:37:30.5266009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:37:30.7267131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:37:30.9268800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:37:31.1169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:37:31.3171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:31.5172723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:31.7175109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:37:31.9175600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:37:32.1265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:37:32.3174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:37:32.5175261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:37:32.7174657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:37:32.9264238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:37:33.1267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:37:33.3169398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:37:33.5169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:37:33.7171242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:37:33.9175580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:34.1174334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:37:34.3170981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:34.5171397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:34.7173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:34.9174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:35.1275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:37:35.3267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:35.5266394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:35.7268491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:37:35.9172492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:37:36.1172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:36.3171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:36.5173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:37:36.7174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:37:36.9174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:37.1267083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:37:37.3290174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:37:37.5268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:37:37.7268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.32,T*20
2025-09-06T17:37:37.9170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:38.1171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:38.3268712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:38.5269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:38.7170403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:37:38.9171261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:37:39.1173370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:39.3175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:37:39.5275331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:37:39.7267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:37:39.9266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:37:40.1268124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:37:40.3266994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:37:40.5266816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:37:40.7267815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:37:40.9269366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:37:41.1270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:41.3172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:37:41.5173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:41.7174592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:37:41.9266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:37:42.1267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:37:42.3172882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:37:42.5172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:37:42.7267133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:37:42.9267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:37:43.1268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:37:43.3269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:37:43.5172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:37:43.7172809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:43.9174632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:44.1275480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:44.3173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:44.5173985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:44.7175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:44.9265371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:45.1266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:37:45.3268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:45.5268861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:37:45.7270884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:37:45.9173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T17:37:46.1265662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T17:37:46.3173753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:37:46.5175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:37:46.7263900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:37:46.9266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T17:37:47.1267835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T17:37:47.3268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:47.5270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:47.7271352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:47.9172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:48.1175099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:48.3269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:48.5270506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:48.7173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:48.9265584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:49.1266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:49.3269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:49.5267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:49.7271350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:49.9266674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T17:37:50.1267918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T17:37:50.3274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T17:37:50.5270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T17:37:50.7269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T17:37:50.9232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T17:37:51.1173515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T17:37:51.3175069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T17:37:51.5265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T17:37:51.7266504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T17:37:51.9267783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:37:52.1269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:37:52.3266033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:37:52.5265995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:37:52.7267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:52.9270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:37:53.1172646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:37:53.3174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:37:53.5173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:37:53.7174203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:37:53.9264436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:37:54.1267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:37:54.3274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:37:54.5265676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T17:37:54.7267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T17:37:54.9268164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-09-06T17:37:55.1270357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-06T17:37:55.3271563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:37:55.5172987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:37:55.7175541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-06T17:37:55.9176453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:37:56.1267100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:37:56.3273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:37:56.5174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:37:56.7275132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:37:56.9265076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:37:57.1268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:37:57.3268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:37:57.5268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:37:57.7271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:37:57.9173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:37:58.1173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:37:58.3270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:37:58.5271086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:37:58.7273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:37:58.9174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:37:59.1266839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:37:59.3268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:37:59.5268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:37:59.7267240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:37:59.9270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:38:00.1272377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:38:00.3268971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:38:00.5269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:38:00.7270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:38:00.9272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:38:01.1174622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:38:01.3276168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:38:01.5266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:38:01.7265669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:38:01.9268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:38:02.1270459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:38:02.3268248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:38:02.5267432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:38:02.7269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:38:02.9272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:38:03.1174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:38:03.3174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:38:03.5175271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:38:03.7265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:38:03.9265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:38:04.1269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:38:04.3176869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:38:04.5335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T17:38:04.7266784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:38:04.9266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:38:05.1269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:38:05.3269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:38:05.5270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:38:05.7272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:38:05.9174318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:38:06.1265228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:38:06.3272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:38:06.5273554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:38:06.7275171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:38:06.9266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:38:07.1266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:38:07.3268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:38:07.5270295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:38:07.7270682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:38:07.9189964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:38:08.1274947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:38:08.3191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:38:08.5272101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.23,T*20
2025-09-06T17:38:08.7273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:38:08.9274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T17:38:09.1265412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:38:09.3267425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:38:09.5268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:38:09.7267948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:38:09.9270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:38:10.1271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:38:10.3267640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:38:10.5267543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:38:10.7269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T17:38:10.9271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:38:11.1273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:38:11.3273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:38:11.5275875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.27,T*24
2025-09-06T17:38:11.7264891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:38:11.9266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-06T17:38:12.1267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:38:12.3266539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:38:12.5268314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:38:12.7269157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:38:12.9270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:38:13.1272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:38:13.3272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T17:38:13.5269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:38:13.7274618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:38:13.9274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:38:14.1265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:38:14.3274710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:38:14.5276336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:38:14.7266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:38:14.9267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:38:15.1268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:38:15.3271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:38:15.5272257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:38:15.7272943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:38:15.9268534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:38:16.1268424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:38:16.3265922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:38:16.5267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:38:16.7268861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:38:16.9269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:38:17.1271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:38:17.3271810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:38:17.5273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:38:17.7274017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:38:17.9265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:38:18.1248348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:38:18.3266411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:38:18.5266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:38:18.7268992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:38:18.9270277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:38:19.1271505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:38:19.3273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:38:19.5275110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:38:19.7275756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:38:19.9266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:38:20.1267484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:38:20.3265713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T17:38:20.5264723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:38:20.7267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:38:20.9270732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T17:38:21.1269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:38:21.3273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:38:21.5273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:38:21.7274449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:38:21.9266949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:38:22.1266685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:38:22.3273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:38:22.5265150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:38:22.7266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:38:22.9268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:38:23.1270378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:38:23.3271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:38:23.5270229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:38:23.7271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:38:23.9274654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:38:24.1274805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:38:24.3270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:38:24.5271320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:38:24.7271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:38:24.9275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:38:25.1264127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:38:25.3265739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:38:25.5269028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:38:25.7272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:38:25.9273583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:38:26.1274770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:38:26.3272576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:38:26.5274061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:38:26.7274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:38:26.9276881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:38:27.1267222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:38:27.3268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:38:27.5268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:38:27.7269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:38:27.9270405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:38:28.1272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:38:28.3268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:38:28.5267601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:38:28.7269391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:38:28.9271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:38:29.1272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:38:29.3273949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:38:29.5274830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:38:29.7266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:38:29.9266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:38:30.1270027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:38:30.3266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:38:30.5268361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:38:30.7268668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:38:30.9271028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:38:31.1316605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:38:31.3272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:38:31.5273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:38:31.7274080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:38:31.9265619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:38:32.1268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:38:32.3273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:38:32.5268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:38:32.7268374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:38:32.9270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:38:33.1271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:38:33.3273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:38:33.5273948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:38:33.7274179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:38:33.9266306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:38:34.1267547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:38:34.3275310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:38:34.5274819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:38:34.7265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:38:34.9266815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:38:35.1268735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:38:35.3271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:38:35.5270696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:38:35.7271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:38:35.9274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:38:36.1273858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:38:36.3272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:38:36.5273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:38:36.7275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:38:36.9276174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:38:37.1265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:38:37.3265911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-06T17:38:37.5267666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T17:38:37.7269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:38:37.9271846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:38:38.1271880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-06T17:38:38.3266906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:38:38.5268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:38:38.7269513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-09-06T17:38:38.9271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:38:39.1273773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:38:39.3274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-06T17:38:39.5266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-06T17:38:39.7267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:38:39.9268359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:38:40.1269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:38:40.3265954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:40.5268961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:40.7268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:40.9270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:41.1271093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:41.3273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:41.5275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:41.7275287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:41.9266884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:38:42.1270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:38:42.3266939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:38:42.5267936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:38:42.7268802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T17:38:42.9199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:38:43.1271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-09-06T17:38:43.3272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:38:43.5274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:38:43.7275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:38:43.9268005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:38:44.1268130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:38:44.3265486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:38:44.5267586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:38:44.7267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:38:44.9269308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:38:45.1268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:45.3270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T17:38:45.5273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-09-06T17:38:45.7273732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:38:45.9199911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:38:46.1267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:38:46.3274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-09-06T17:38:46.5265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:38:46.7265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:38:46.9268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:47.1269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:38:47.3269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:38:47.5270719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:38:47.7273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:38:47.9273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:38:48.1276558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:38:48.3273457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:38:48.5274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:38:48.7274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:38:48.9266905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:38:49.1266658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:38:49.3268473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:38:49.5271021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:38:49.7272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:38:49.9271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:38:50.1273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:38:50.3269341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:38:50.5269275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:38:50.7270972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:38:50.9272978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:38:51.1274526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:38:51.3264339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:38:51.5266863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:38:51.7266992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:38:51.9269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:38:52.1270198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:38:52.3267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:52.5268456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:38:52.7269086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T17:38:52.9270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:38:53.1272166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:38:53.3273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:38:53.5274500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T17:38:53.7264603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:38:53.9267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T17:38:54.1267875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:54.3275438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:38:54.5264985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:38:54.7266100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:38:54.9268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:38:55.1267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:38:55.3269683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:38:55.5271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:38:55.7274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:38:55.9275014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T17:38:56.1267132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-09-06T17:38:56.3274869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:38:56.5275035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:38:56.7264627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:38:56.9266610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:38:57.1269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:38:57.3269564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:38:57.5269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:38:57.7272001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:38:57.9272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:38:58.1273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-06T17:38:58.3287885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:38:58.5273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:38:58.7274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-09-06T17:38:58.9266589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:38:59.1266898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T17:38:59.3269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-09-06T17:38:59.5269043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:38:59.7269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:38:59.9270893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:00.1274522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:39:00.3270635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T17:39:00.5270108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:39:00.7272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-09-06T17:39:00.9273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T17:39:01.1274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-06T17:39:01.3267048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-06T17:39:01.5266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-09-06T17:39:01.7267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:39:01.9267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-09-06T17:39:02.1269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-09-06T17:39:02.3268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:39:02.5269745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:02.7269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:02.9272296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:03.1273666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-09-06T17:39:03.3274476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-09-06T17:39:03.5275757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-09-06T17:39:03.7271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-09-06T17:39:03.9272733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-09-06T17:39:04.1273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-09-06T17:39:04.3270580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T17:39:04.5271698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:04.7272939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:39:04.9274254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:39:05.1265203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:39:05.3265894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:39:05.5268734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:39:05.7269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:39:05.9269566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:39:06.1272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:39:06.3267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:39:06.5269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:39:06.7270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:39:06.9271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:39:07.1274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:39:07.3273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-06T17:39:07.5276086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:39:07.7267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:39:07.9266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T17:39:08.1267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-09-06T17:39:08.3265272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:39:08.5268431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:08.7267912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:39:08.9270091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:39:09.1270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:09.3271801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:09.5273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:39:09.7266238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:39:09.9269226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:10.1268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:10.3265178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:39:10.5265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:10.7267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:39:10.9269138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:11.1271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:11.3270442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:11.5260827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:11.7275059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:11.9275588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:12.1266511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:39:12.3274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:12.5276730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:12.7264989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T17:39:12.9267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T17:39:13.1268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:13.3269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:13.5270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T17:39:13.7272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T17:39:13.9273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:14.1274812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:14.3271106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:14.5272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:14.7273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:39:14.9274412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:39:15.1265648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:15.3267359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:15.5267157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:15.7268683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:15.9270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:16.1272761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:16.3270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:16.5276209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:16.7265872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:16.9267528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:39:17.1268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:39:17.3269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:39:17.5272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-09-06T17:39:17.7271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:17.9272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:18.1273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:39:18.3271740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:18.5272622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:18.7273485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:18.9274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:19.1266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:19.3267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:19.5269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:39:19.7268936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:39:19.9271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:20.1272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:20.3269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T17:39:20.5268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T17:39:20.7271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:20.9273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-09-06T17:39:21.1273476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-09-06T17:39:21.3274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-09-06T17:39:21.5265379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-09-06T17:39:21.7265144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-09-06T17:39:21.9267531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-09-06T17:39:22.1270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:22.3267079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:22.5267808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:22.7269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.26,T*2B
2025-09-06T17:39:22.9270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-09-06T17:39:23.1271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-09-06T17:39:23.3273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-09-06T17:39:23.5266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-09-06T17:39:23.7270309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-09-06T17:39:23.9272222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-09-06T17:39:24.1273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-09-06T17:39:24.3271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-09-06T17:39:24.5272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-09-06T17:39:24.7273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-09-06T17:39:24.9274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-09-06T17:39:25.1265855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-06T17:39:25.3268239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-09-06T17:39:25.5267582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-09-06T17:39:25.7269429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-09-06T17:39:25.9269947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-09-06T17:39:26.1272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-09-06T17:39:26.3269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-09-06T17:39:26.5270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-09-06T17:39:26.7272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-09-06T17:39:26.9273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-09-06T17:39:27.1274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-09-06T17:39:27.3276498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-09-06T17:39:27.5266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-09-06T17:39:27.7267366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-09-06T17:39:27.9268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-09-06T17:39:28.1269682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-09-06T17:39:28.3274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-09-06T17:39:28.5275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-09-06T17:39:28.7275461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-09-06T17:39:28.9199069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-09-06T17:39:29.1274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-09-06T17:39:29.3274373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-06T17:39:29.5265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-09-06T17:39:29.7267568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-09-06T17:39:29.9267917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-09-06T17:39:30.1269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-09-06T17:39:30.3267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-09-06T17:39:30.5266928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-09-06T17:39:30.7269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-09-06T17:39:30.9269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-09-06T17:39:31.1272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-09-06T17:39:31.3271775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-09-06T17:39:31.5273048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-09-06T17:39:31.7274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-09-06T17:39:31.9265574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-09-06T17:39:32.1266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-09-06T17:39:32.3272746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-09-06T17:39:32.5275485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-09-06T17:39:32.7274840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-09-06T17:39:32.9266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-09-06T17:39:33.1266067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-09-06T17:39:33.3268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-09-06T17:39:33.5270225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-09-06T17:39:33.7270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-09-06T17:39:33.9272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-06T17:39:34.1273257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-09-06T17:39:34.3269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-09-06T17:39:34.5270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-09-06T17:39:34.7271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-09-06T17:39:34.9273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-06T17:39:35.1274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-09-06T17:39:35.3267059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-09-06T17:39:35.5266597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-09-06T17:39:35.7268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-09-06T17:39:35.9269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-09-06T17:39:36.1270214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-09-06T17:39:36.3272967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T17:39:36.5275407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:36.7265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-09-06T17:39:36.9267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:37.1269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.13,T*2D
2025-09-06T17:39:37.3268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-09-06T17:39:37.5270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:39:37.7271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:39:37.9273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T17:39:38.1273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.09,T*26
2025-09-06T17:39:38.3270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T17:39:38.5270598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:39:38.7270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-06T17:39:38.9273687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-09-06T17:39:39.1276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T17:39:39.3267101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-09-06T17:39:39.5266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-09-06T17:39:39.7267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T17:39:39.9269097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-09-06T17:39:40.1270035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-06T17:39:40.3267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-09-06T17:39:40.5269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T17:39:40.7267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:39:40.9270894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-09-06T17:39:41.1272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-06T17:39:41.3272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T17:39:41.5275088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:39:41.7265100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:39:41.9265761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-09-06T17:39:42.1268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:39:42.3265545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:39:42.5266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:39:42.7267710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:39:42.9268605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:39:43.1270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:39:43.3270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T17:39:43.5272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-09-06T17:39:43.7221201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:39:43.9275463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-09-06T17:39:44.1266000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-09-06T17:39:44.3272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:39:44.5273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:39:44.7275063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-09-06T17:39:44.9265937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:39:45.1268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:39:45.3268134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:39:45.5268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:39:45.7270077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:39:45.9272046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:39:46.1273093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:39:46.3268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T17:39:46.5270831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:39:46.7270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:39:46.9272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:39:47.1273628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:39:47.3275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:39:47.5265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:39:47.7266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:39:47.9269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:39:48.1269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:39:48.3266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:39:48.5266637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:39:48.7272425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:39:48.9284553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:39:49.1265508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:39:49.3267589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:39:49.5268474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:39:49.7268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:39:49.9270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:39:50.1271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:39:50.3270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:39:50.5271122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:39:50.7271663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:39:50.9273114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:39:51.1317514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:39:51.3265664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:39:51.5266681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T17:39:51.7267605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:39:51.9280762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:39:52.1271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:39:52.3268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:39:52.5268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:39:52.7269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:39:52.9270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:39:53.1271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:39:53.3273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:39:53.5273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:39:53.7264995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:39:53.9266019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:39:54.1267400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:39:54.3265374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:39:54.5267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:39:54.7268084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:39:54.9268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:39:55.1271370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:39:55.3270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:39:55.5274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:39:55.7273673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:39:55.9274516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:39:56.1265344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:39:56.3274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:39:56.5273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:39:56.7264171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:39:56.9267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:39:57.1268544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:39:57.3269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:39:57.5271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:39:57.7271004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:39:57.9272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:39:58.1273923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:39:58.3272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:39:58.5266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:39:58.7266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:39:58.9267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:39:59.1269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:39:59.3271246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:39:59.5270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:39:59.7272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:39:59.9273922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:40:00.1275064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:40:00.3274325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:40:00.5274517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:40:00.7274531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:40:00.9235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:40:01.1267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:40:01.3268185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:40:01.5272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:40:01.7274099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:40:01.9276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:40:02.1267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:02.3273390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:02.5274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:02.7264509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:02.9266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:03.1273750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:03.3275857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:40:03.5265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:40:03.7267190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:40:03.9268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:40:04.1270797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:40:04.3266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:40:04.5267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:40:04.7269871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:40:04.9268714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:05.1270399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:40:05.3271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:05.5272639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:40:05.7274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:40:05.9265945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:06.1266439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:40:06.3274170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:06.5265221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:40:06.7266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:40:06.9268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:40:07.1269513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:40:07.3271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:40:07.5272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:40:07.7272838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:40:07.9274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:40:08.1264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:40:08.3272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:40:08.5273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:40:08.7274561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:40:08.9266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:40:09.1266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:40:09.3267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:40:09.5269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:40:09.7268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:40:09.9273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:40:10.1272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:40:10.3269436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:40:10.5269863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:40:10.7244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:40:10.9272194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:40:11.1275666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:11.3266376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:40:11.5266412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:40:11.7273209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:40:11.9274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:40:12.1265492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:40:12.3266327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:40:12.5267350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:12.7268850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:12.9270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:40:13.1270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:13.3272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:13.5273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:40:13.7269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:40:13.9270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:14.1271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:40:14.3270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:40:14.5270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:40:14.7302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:14.9273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:40:15.1275203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:40:15.3265793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:40:15.5266833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-09-06T17:40:15.7267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:40:15.9270693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:16.1270506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:40:16.3266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:40:16.5268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:40:16.7268961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:40:16.9270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:40:17.1272112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:17.3275039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:40:17.5274569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:40:17.7264623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:17.9267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:40:18.1267383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:40:18.3266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:40:18.5264933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:40:18.7267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:40:18.9269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:40:19.1270251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:19.3273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:19.5273821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:19.7274298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:40:19.9264714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:40:20.1266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:40:20.3274008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:40:20.5273766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:40:20.7265770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:40:20.9268208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:40:21.1269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:40:21.3269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:40:21.5266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:40:21.7265756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:40:21.9269477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:40:22.1269394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:40:22.3265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:40:22.5269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:22.7270436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:22.9272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:40:23.1273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:40:23.3274753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:40:23.5265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:40:23.7267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:40:23.9269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:24.1269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:40:24.3267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:24.5269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:40:24.7270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:40:24.9271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:25.1274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:40:25.3275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:40:25.5275778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:40:25.7265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:40:25.9267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:40:26.1268539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:40:26.3275351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:40:26.5267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:40:26.7268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:40:26.9268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.46,T*23
2025-09-06T17:40:27.1269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:40:27.3270799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:40:27.5272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:40:27.7273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:40:27.9274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:28.1265541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:28.3274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:40:28.5274128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:40:28.7274674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:40:28.9266512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:40:29.1267037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:29.3266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:40:29.5270704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:29.7271994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:29.9272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:40:30.1272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:40:30.3271676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:40:30.5273433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:40:30.7273537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:40:30.9275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:40:31.1266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:40:31.3267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:40:31.5269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:40:31.7270667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:40:31.9270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:40:32.1273130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:40:32.3268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:40:32.5268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:40:32.7270873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:32.9269470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:33.1269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:40:33.3270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:33.5270356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:33.7271879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:33.9274022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:34.1266941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:34.3267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:34.5268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:34.7268450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:34.9268510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:40:35.1271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:40:35.3272275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:40:35.5273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:40:35.7275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:40:35.9266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:40:36.1267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:40:36.3273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:40:36.5274913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:40:36.7264747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:36.9267307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:37.1269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:37.3269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:40:37.5270749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:40:37.7272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:37.9274076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:40:38.1273951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:40:38.3272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:40:38.5273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:38.7273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:38.9274848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:40:39.1266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:39.3268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:39.5268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:39.7269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:40:39.9272234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:40:40.1272750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:40.3269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:40:40.5269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:40.7272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:40:40.9273400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:41.1274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:40:41.3265367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:41.5266101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:40:41.7266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:40:41.9268900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:42.1269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:42.3267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:40:42.5268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:40:42.7268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:40:42.9269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:40:43.1271271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:40:43.3273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:43.5274262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:40:43.7274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:40:43.9265901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:44.1268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:40:44.3274182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:40:44.5275216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:40:44.7265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:40:44.9268200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:40:45.1268870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:40:45.3270543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:40:45.5270236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:40:45.7272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:40:45.9273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:40:46.1274499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:40:46.3273869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:40:46.5273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:40:46.7275966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:40:46.9266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:40:47.1266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:40:47.3268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:40:47.5249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:40:47.7270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:40:47.9272913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:40:48.1273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:40:48.3269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:40:48.5270121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:40:48.7273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:40:48.9271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:40:49.1275575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:40:49.3267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:40:49.5266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:40:49.7267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:40:49.9269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:40:50.1269978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:40:50.3268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:40:50.5269437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:40:50.7269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:40:50.9271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:40:51.1274337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:40:51.3275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:40:51.5265123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:40:51.7266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:40:51.9267444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:40:52.1268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:40:52.3266936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:40:52.5269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:40:52.7269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:40:52.9272205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:40:53.1272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:40:53.3274624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:40:53.5274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:40:53.7265146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:40:53.9267587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:40:54.1268759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:40:54.3266640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:40:54.5266447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:40:54.7268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:40:54.9269923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:40:55.1269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:40:55.3272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:40:55.5274098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:40:55.7265217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:40:55.9265786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:40:56.1267014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:40:56.3265656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:40:56.5267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:40:56.7266836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:40:56.9271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:40:57.1274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:40:57.3275123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:40:57.5264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:40:57.7266813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:40:57.9268444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:40:58.1270888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:40:58.3266403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:40:58.5267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:40:58.7269906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:40:58.9269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:40:59.1270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:40:59.3272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:40:59.5272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:40:59.7273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:40:59.9208954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:41:00.1267200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:41:00.3273802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:41:00.5275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:41:00.7265158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:41:00.9267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:41:01.1269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:41:01.3269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:41:01.5270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:41:01.7271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:41:01.9273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:41:02.1269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:41:02.3265879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:41:02.5267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:41:02.7269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:41:02.9269430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:41:03.1270348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:41:03.3272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:41:03.5273216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:41:03.7274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:41:03.9265918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:41:04.1265367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:41:04.3272831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:41:04.5274125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:41:04.7264636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:41:04.9265572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:41:05.1267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:41:05.3268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:41:05.5270021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:41:05.7270803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:41:05.9271452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:41:06.1273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:41:06.3270195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:41:06.5271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:41:06.7271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.65,T*2D
2025-09-06T17:41:06.9275937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T17:41:07.1265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.72,T*2B
2025-09-06T17:41:07.3267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:41:07.5268397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:41:07.7265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:41:07.9268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:41:08.1267332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:41:08.3264954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:41:08.5267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:41:08.7268079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:41:08.9269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:41:09.1270811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:41:09.3273887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-09-06T17:41:09.5272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:41:09.7275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:41:09.9264666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:41:10.1267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:41:10.3276082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-09-06T17:41:10.5265803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:41:10.7266871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-06T17:41:10.9268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:41:11.1269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:41:11.3271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:11.5272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:41:11.7273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-09-06T17:41:11.9211300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:41:12.1264707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:41:12.3273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:41:12.5274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:41:12.7276103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:12.9267477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-09-06T17:41:13.1267066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T17:41:13.3267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-06T17:41:13.5268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:41:13.7271979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-09-06T17:41:13.9272449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-06T17:41:14.1273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:41:14.3268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-09-06T17:41:14.5272012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-09-06T17:41:14.7271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T17:41:14.9274283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-09-06T17:41:15.1264756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T17:41:15.3266781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:41:15.5267429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.70,T*29
2025-09-06T17:41:15.7268577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-09-06T17:41:15.9270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-06T17:41:16.1271031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:16.3267638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:41:16.5269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:41:16.7270963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:41:16.9269580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:41:17.1271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:41:17.3274489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:41:17.5274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:17.7265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:17.9266845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:18.1269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.63,T*2B
2025-09-06T17:41:18.3273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:41:18.5265505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T17:41:18.7267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:41:18.9267843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-09-06T17:41:19.1269547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-06T17:41:19.3272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:41:19.5275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-09-06T17:41:19.7264352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:41:19.9268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:41:20.1267383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:41:20.3275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:41:20.5268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:41:20.7270159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.44,T*2E
2025-09-06T17:41:20.9270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-09-06T17:41:21.1273065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:41:21.3273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:41:21.5273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T17:41:21.7265340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:41:21.9266055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:41:22.1269499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-06T17:41:22.3269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.49,T*23
2025-09-06T17:41:22.5266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-09-06T17:41:22.7266988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:41:22.9270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:41:23.1270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:41:23.3271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:41:23.5272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:41:23.7274465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:41:23.9274588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:41:24.1265653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:41:24.3269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:41:24.5265543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:41:24.7268484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:41:24.9267793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:41:25.1270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:41:25.3271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:41:25.5272865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:41:25.7274290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:41:25.9274918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:41:26.1265224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:41:26.3265630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:26.5273632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:26.7273875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:26.9214901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:27.1265688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:27.3267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:27.5269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:27.7269597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:41:27.9270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:28.1273378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:28.3274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:28.5269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:28.7271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:28.9272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:29.1273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:29.3274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:41:29.5265050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:41:29.7266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:29.9266719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:30.1268837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:30.3269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:41:30.5267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:41:30.7269211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:41:30.9268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:41:31.1270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:41:31.3265162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:41:31.5266662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:41:31.7267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:41:31.9269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:41:32.1271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:41:32.3271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:41:32.5267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:41:32.7269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:32.9271145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:33.1273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:33.3273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:33.5274908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:33.7266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:33.9265280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:34.1267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:41:34.3268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:34.5265027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:34.7266014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:34.9267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:35.1270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:35.3270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:41:35.5271364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:41:35.7273752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:41:35.9273753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:41:36.1275161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:41:36.3267045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:41:36.5273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:41:36.7274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:41:36.9266462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:41:37.1269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:41:37.3269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:41:37.5271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:37.7272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:37.9273936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:41:38.1274735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:41:38.3264641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:38.5338545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:38.7274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:38.9275634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:41:39.1265814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:39.3267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:41:39.5268203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:39.7269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:41:39.9293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:40.1273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:40.3272330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:40.5270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:40.7271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:40.9272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:41.1273552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:41.3274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:41.5337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:41.7266953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:41.9268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:42.1267685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:42.3270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:42.5266603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:42.7266734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:42.9269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:43.1270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:43.3270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:43.5273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:41:43.7273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:41:43.9275730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:41:44.1267098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:41:44.3267557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:41:44.5273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:41:44.7264862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:41:44.9266403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:41:45.1267146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:41:45.3268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:41:45.5269362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:41:45.7271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:41:45.9273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:41:46.1273270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:41:46.3275931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:41:46.5271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:46.7273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:41:46.9274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:41:47.1265277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:41:47.3266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:41:47.5267869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:41:47.7267703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:41:47.9270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:48.1271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:41:48.3272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:48.5268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:48.7269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:48.9271496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:41:49.1273619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:41:49.3223077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:41:49.5274686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:41:49.7265656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:41:49.9266741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:50.1269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:50.3269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:50.5264996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:41:50.7265862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:50.9266488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:41:51.1269649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:41:51.3271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:41:51.5271253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:51.7273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:41:51.9273589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:41:52.1276282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:41:52.3267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:41:52.5271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:41:52.7273095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:41:52.9274532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:41:53.1266298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:41:53.3267642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:41:53.5268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:41:53.7269193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:41:53.9271218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:41:54.1272311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:41:54.3273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:41:54.5269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:41:54.7271195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:41:54.9272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:41:55.1274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:41:55.3275274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:41:55.5266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:41:55.7267392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:41:55.9268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:41:56.1269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:41:56.3270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:41:56.5266048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:41:56.7267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:41:56.9269437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:41:57.1270736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:41:57.3271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:41:57.5274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:41:57.7273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:41:57.9265387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:41:58.1266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:41:58.3270186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:41:58.5268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:41:58.7268023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:58.9270777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:41:59.1270612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:59.3272140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:41:59.5274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:41:59.7274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:41:59.9265920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:42:00.1266594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:00.3268484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:42:00.5265133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:42:00.7266397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:00.9269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:42:01.1268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:01.3271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:01.5272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:01.7272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:01.9275198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:02.1265897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:42:02.3267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:42:02.5273608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:42:02.7274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:42:02.9266702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:42:03.1266201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:42:03.3267956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:03.5269333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:03.7270210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:03.9271771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:04.1273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:42:04.3276039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:42:04.5271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:04.7273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:42:04.9272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:42:05.1274874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:42:05.3265596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:42:05.5266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:42:05.7267409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:05.9269791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:42:06.1269315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:06.3271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:06.5266084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:06.7267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:06.9269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:07.1271266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:07.3272655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:07.5273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:42:07.7274378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:07.9266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:08.1267388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:08.3268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:08.5274593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:08.7265106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:08.9266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:42:09.1267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:42:09.3268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:09.5271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:42:09.7272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:42:09.9271705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:42:10.1273881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:42:10.3275448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:42:10.5272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:10.7272495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:42:10.9273816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:11.1264647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:11.3265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:11.5267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:11.7268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:11.9270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:12.1271494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:12.3271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:12.5271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:42:12.7272464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:42:12.9271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:13.1274494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:13.3275297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:13.5264752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:13.7266310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:13.9268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:14.1269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:42:14.3269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:42:14.5266519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:42:14.7265976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:42:14.9268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:42:15.1269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:42:15.3271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:15.5272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:15.7273695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:15.9275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:42:16.1264257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:16.3266533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:42:16.5275026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:42:16.7274151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:42:16.9265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:17.1266872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:17.3269031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:42:17.5269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:42:17.7270024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:42:17.9270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:18.1274346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:18.3274190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:42:18.5270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:42:18.7271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:18.9273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:42:19.1273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:42:19.3266602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:19.5267362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:42:19.7266946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:42:19.9269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:20.1269721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:20.3270938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:42:20.5269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:42:20.7271029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:20.9271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:42:21.1272536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:42:21.3274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:42:21.5276432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:42:21.7265354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:21.9266724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:22.1268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:22.3268390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:22.5266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:22.7268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:42:22.9268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:42:23.1271326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:23.3270487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:23.5272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:23.7273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:42:23.9274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:24.1265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:24.3267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:42:24.5273343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:42:24.7274985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:42:24.9265548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:42:25.1266151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:42:25.3267445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:42:25.5269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:25.7271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:42:25.9273138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:26.1274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:42:26.3274230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:26.5272160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:26.7272329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:26.9273846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:27.1265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:27.3266823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:27.5267513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:27.7268370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:27.9269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:42:28.1272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:28.3273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:28.5270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:28.7271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:28.9272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:42:29.1273323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:42:29.3274792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:29.5266635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:29.7266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:29.9269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:30.1270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:30.3270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:30.5266942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:30.7268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:30.9268317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:31.1269255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:31.3305679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:42:31.5274155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:42:31.7273746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:42:31.9275563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:42:32.1266556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:32.3268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:42:32.5274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:42:32.7264746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:42:32.9266862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:42:33.1267747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:42:33.3268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:42:33.5274831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:42:33.7276363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:33.9265340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:42:34.1268265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:42:34.3273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:34.5272399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:34.7273132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:34.9274429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:42:35.1266788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:35.3267649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:35.5267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:42:35.7268204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:35.9270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:36.1270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:42:36.3273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:36.5270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:42:36.7270449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:42:36.9271782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:42:37.1273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:42:37.3275810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:42:37.5265212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:37.7267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:42:37.9267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:42:38.1270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:42:38.3270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:38.5267289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:42:38.7269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:42:38.9269289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:42:39.1270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:42:39.3271714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:42:39.5273014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:39.7274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:39.9265627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:40.1266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:42:40.3268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:42:40.5266564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:42:40.7266653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:42:40.9267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:42:41.1268081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:42:41.3270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:42:41.5270980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:42:41.7274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-09-06T17:42:41.9274106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:42:42.1265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:42:42.3266664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:42:42.5273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:42:42.7269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:42:42.9270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:42:43.1270127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:42:43.3265532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:42:43.5267027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T17:42:43.7268390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:42:43.9270880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:42:44.1270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:42:44.3271673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:42:44.5268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:44.7269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:44.9270849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:45.1272357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:42:45.3267312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:45.5269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:45.7270770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:45.9271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:46.1273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:42:46.3226972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:46.5273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:46.7272617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:46.9276067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:47.1265605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:42:47.3266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:47.5268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:47.7269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:47.9230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:48.1271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:48.3274349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:42:48.5269993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:42:48.7269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:48.9273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:49.1273871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:42:49.3274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:49.5266368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:49.7267521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:49.9268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:50.1268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:42:50.3271983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:50.5269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:50.7269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:42:50.9270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:51.1271308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:42:51.3273952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:51.5274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:51.7275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:51.9267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:52.1266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:42:52.3267230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:42:52.5266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:52.7267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:42:52.9269013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:42:53.1271561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:42:53.3271621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:42:53.5272662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:42:53.7275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:42:53.9275528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:42:54.1266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:42:54.3268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:42:54.5276871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:42:54.7266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:42:54.9268604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:42:55.1268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:42:55.3269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:42:55.5272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:55.7273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:42:55.9274681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:42:56.1274899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:42:56.3267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:42:56.5272262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:42:56.7274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:42:56.9275327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:42:57.1267480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:42:57.3268325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:42:57.5268035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:42:57.7271278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:57.9272253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:42:58.1273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:42:58.3274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:42:58.5270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:42:58.7272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:42:58.9273588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:42:59.1274832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:42:59.3266379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:42:59.5267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:42:59.7269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:42:59.9268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:43:00.1270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:43:00.3272175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:43:00.5270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:43:00.7270740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:43:00.9272489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:43:01.1273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:43:01.3276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:43:01.5265553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:43:01.7267130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:43:01.9268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:43:02.1269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:43:02.3270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:43:02.5268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:43:02.7269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:43:02.9270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:43:03.1272191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:03.3273175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:43:03.5274211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:43:03.7265138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:43:03.9267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:43:04.1267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:43:04.3268895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:43:04.5269806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:43:04.7270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:43:04.9271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-09-06T17:43:05.1272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:43:05.3273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:43:05.5264587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:43:05.7266538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:43:05.9267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:43:06.1268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:43:06.3270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:43:06.5267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:43:06.7268647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:43:06.9270494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:43:07.1271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:43:07.3273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:43:07.5274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:07.7265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:07.9265735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:08.1266908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:43:08.3269072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:43:08.5266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:43:08.7267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:43:08.9267759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:43:09.1269778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:43:09.3270435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:43:09.5273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:43:09.7271947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:09.9273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:43:10.1266290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:43:10.3267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:43:10.5274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:10.7265992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:43:10.9267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:43:11.1269139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:43:11.3270129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:43:11.5271146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:43:11.7272096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:43:11.9275154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:43:12.1275090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:43:12.3267002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:43:12.5273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:43:12.7275934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:12.9266058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:13.1266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:13.3268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:13.5269801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:43:13.7270824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:43:13.9271788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:43:14.1273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:43:14.3274713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:43:14.5272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:43:14.7274697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:43:14.9275040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:43:15.1265890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-06T17:43:15.3267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:43:15.5268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:43:15.7297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:43:15.9270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:43:16.1271241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-09-06T17:43:16.3272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:43:16.5270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:43:16.7273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:43:16.9273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:17.1274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:17.3265562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:17.5267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:17.7265862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:17.9267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:18.1271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:43:18.3271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:43:18.5268600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:43:18.7271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:43:18.9271749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:43:19.1272967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:43:19.3273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:43:19.5265229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:43:19.7266717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:43:19.9267583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:43:20.1268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:43:20.3269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-09-06T17:43:20.5268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:43:20.7268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:43:20.9269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:43:21.1271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:43:21.3272447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-09-06T17:43:21.5273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:43:21.7266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:43:21.9268275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T17:43:22.1268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:43:22.3269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:43:22.5269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:43:22.7269493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-06T17:43:22.9272895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:43:23.1273696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:43:23.3267726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:23.5268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:43:23.7269573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:43:23.9270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:43:24.1271966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:43:24.3273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:43:24.5271238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:43:24.7338450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:43:24.9273360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:43:25.1272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:43:25.3275740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:43:25.5264712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:43:25.7267239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:25.9269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:43:26.1269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:43:26.3270854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:43:26.5268358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:43:26.7269099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:26.9270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:43:27.1272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:43:27.3272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:43:27.5274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:43:27.7275082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:43:27.9266366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:43:28.1268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:28.3267179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:43:28.5265271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:43:28.7268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:28.9268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:43:29.1271210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:43:29.3270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:43:29.5272840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:43:29.7273438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:43:29.9276814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:43:30.1266267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:43:30.3267080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:43:30.5274694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:43:30.7265981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:30.9268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:31.1268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:31.3270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:43:31.5270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:31.7271672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-09-06T17:43:31.9272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:43:32.1275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:43:32.3264771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:43:32.5274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-09-06T17:43:32.7274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:43:32.9264845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:43:33.1270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:43:33.3271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:43:33.5273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:43:33.7272814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:43:33.9274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:43:34.1266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:43:34.3266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:43:34.5273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:43:34.7264729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:43:34.9266550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:43:35.1267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:43:35.3269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:43:35.5269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:43:35.7272089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:43:35.9273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:43:36.1273244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:43:36.3274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:43:36.5273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:43:36.7274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:43:36.9265837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:43:37.1267073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:43:37.3268100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:43:37.5268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:43:37.7270270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:43:37.9272509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:43:38.1273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:43:38.3273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:43:38.5276155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:43:38.7265290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:43:38.9265318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:43:39.1268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:43:39.3268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:43:39.5269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:43:39.7270932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:43:39.9273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:43:40.1274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-09-06T17:43:40.3265014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:43:40.5273319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:43:40.7273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:43:40.9275099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:43:41.1265339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:43:41.3272232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:43:41.5272756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:43:41.7273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:43:41.9265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:43:42.1266998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:43:42.3270649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:43:42.5267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:43:42.7267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-09-06T17:43:42.9268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:43:43.1270035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:43:43.3270723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:43.5272088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:43.7230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-09-06T17:43:43.9274903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-09-06T17:43:44.1266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:43:44.3267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:43:44.5275032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:43:44.7264544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:43:44.9267252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:43:45.1268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:43:45.3271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T17:43:45.5270775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:43:45.7272516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-09-06T17:43:45.9273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-06T17:43:46.1274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:43:46.3265711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:43:46.5272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:43:46.7273864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:43:46.9274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:43:47.1266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:43:47.3268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:43:47.5269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:43:47.7269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:43:47.9270725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:43:48.1271932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:43:48.3274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:43:48.5270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:43:48.7272312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:43:48.9272940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:43:49.1275813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:43:49.3265899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:43:49.5266344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:43:49.7268837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:43:49.9267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:43:50.1270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:43:50.3272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:43:50.5269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-06T17:43:50.7274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:43:50.9275337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T17:43:51.1266082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:43:51.3267426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-09-06T17:43:51.5275046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:43:51.7265870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:43:51.9268130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:43:52.1274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:43:52.3266493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-09-06T17:43:52.5266389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:43:52.7266478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:43:52.9267498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:43:53.1270420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:43:53.3271134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:43:53.5271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:43:53.7273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:43:53.9275667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:43:54.1276242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:43:54.3266172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:43:54.5274339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:43:54.7266040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:43:54.9268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:43:55.1269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:43:55.3269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-09-06T17:43:55.5271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:43:55.7272964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-09-06T17:43:55.9273401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-09-06T17:43:56.1274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:43:56.3266144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:43:56.5272306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:43:56.7273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:43:56.9274862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-06T17:43:57.1265120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:43:57.3266838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-09-06T17:43:57.5268784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-09-06T17:43:57.7270646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:43:57.9271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:43:58.1265571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-09-06T17:43:58.3267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-09-06T17:43:58.5273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-09-06T17:43:58.7276106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-09-06T17:43:58.9265639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:43:59.1267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-09-06T17:43:59.3267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:43:59.5269724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:43:59.7269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:43:59.9273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:44:00.1273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:44:00.3274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:44:00.5271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:44:00.7273475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:44:00.9274419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:44:01.1265582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:44:01.3266731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:44:01.5267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:44:01.7268394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-09-06T17:44:01.9269423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T17:44:02.1272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-06T17:44:02.3272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:44:02.5269738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:44:02.7271383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:44:02.9273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:44:03.1273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:44:03.3276080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:44:03.5265569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:44:03.7267065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:44:03.9269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:44:04.1271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:44:04.3271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-06T17:44:04.5267601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:44:04.7269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-06T17:44:04.9268989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:44:05.1270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-09-06T17:44:05.3272892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:44:05.5273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:44:05.7274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:44:05.9265578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.58,T*2C
2025-09-06T17:44:06.1266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-06T17:44:06.3268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:44:06.5265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-09-06T17:44:06.7266690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T17:44:06.9270178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-09-06T17:44:07.1271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:44:07.3272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:44:07.5272975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-09-06T17:44:07.7275313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-06T17:44:07.9276391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:44:08.1265805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:44:08.3266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:44:08.5273500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-09-06T17:44:08.7274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:44:08.9267081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:44:09.1273218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:44:09.3274392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:44:09.5263742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-09-06T17:44:09.7265687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:44:09.9267205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:44:10.1270200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-09-06T17:44:10.3270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.72,T*24
2025-09-06T17:44:10.5269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:44:10.7268456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-09-06T17:44:10.9269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.81,T*28
2025-09-06T17:44:11.1271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-06T17:44:11.3331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:44:11.5274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-09-06T17:44:11.7274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:44:11.9266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:44:12.1267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-09-06T17:44:12.3268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-09-06T17:44:12.5266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:44:12.7267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:44:12.9268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.07,T*29
2025-09-06T17:44:13.1269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T17:44:13.3271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:44:13.5272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:44:13.7274414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-09-06T17:44:13.9276310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:44:14.1265956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:44:14.3268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:44:14.5274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-06T17:44:14.7264967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-06T17:44:14.9266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-06T17:44:15.1266627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-06T17:44:15.3270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:44:15.5271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:44:15.7272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:44:15.9272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:44:16.1274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:44:16.3276793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:44:16.5272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:44:16.7273947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:44:16.9276492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-09-06T17:44:17.1266025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:44:17.3266396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:44:17.5268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:44:17.7273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:44:17.9273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:44:18.1274861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-06T17:44:18.3267019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:44:18.5272528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:44:18.7273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:44:18.9274796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:44:19.1265399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:44:19.3268343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:44:19.5267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:44:19.7268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:44:19.9270601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:44:20.1271863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:44:20.3273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:44:20.5272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T17:44:20.7272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-09-06T17:44:20.9273336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:44:21.1275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:44:21.3265591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-09-06T17:44:21.5266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:44:21.7267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:44:21.9268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:44:22.1270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:44:22.3271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-06T17:44:22.5269075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-09-06T17:44:22.7264658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.56,T*2D
2025-09-06T17:44:22.9266092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-09-06T17:44:23.1268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:44:23.3269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-06T17:44:23.5270531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-09-06T17:44:23.7272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-06T17:44:23.9272141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:44:24.1273555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:44:24.3276010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:44:24.5272707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:44:24.7273788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:44:24.9274197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.28,T*24
2025-09-06T17:44:25.1266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:44:25.3266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-09-06T17:44:25.5268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:44:25.7269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:44:25.9271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-09-06T17:44:26.1273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:44:26.3272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:44:26.5270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T17:44:26.7269960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:44:26.9272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.32,T*2F
2025-09-06T17:44:27.1272867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-09-06T17:44:27.3274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-09-06T17:44:27.5275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-06T17:44:27.7266001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-09-06T17:44:27.9267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-09-06T17:44:28.1268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.17,T*28
2025-09-06T17:44:28.3276411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-06T17:44:28.5272571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.13,T*2C
2025-09-06T17:44:28.7267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-06T17:44:28.9267052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-09-06T17:44:29.1268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-09-06T17:44:29.3269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-09-06T17:44:29.5270909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:44:29.7272561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-09-06T17:44:29.9273142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.88,T*21
2025-09-06T17:44:30.1273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T17:44:30.3264989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-09-06T17:44:30.5274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-09-06T17:44:30.7266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-09-06T17:44:30.9266580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.65,T*22
2025-09-06T17:44:31.1266703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.61,T*26
2025-09-06T17:44:31.3267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-09-06T17:44:31.5270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:44:31.7270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:44:31.9272403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:44:32.1274181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:44:32.3275613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:44:32.5271100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-09-06T17:44:32.7271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:44:32.9274058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T17:44:33.1274741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.39,T*2B
2025-09-06T17:44:33.3274577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-09-06T17:44:33.5266319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-06T17:44:33.7266365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-09-06T17:44:33.9269447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-09-06T17:44:34.1269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-09-06T17:44:34.3270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-09-06T17:44:34.5265989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-09-06T17:44:34.7268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-06T17:44:34.9269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T17:44:35.1271624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-09-06T17:44:35.3271669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-09-06T17:44:35.5272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T17:44:35.7273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T17:44:35.9275335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-09-06T17:44:36.1267719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-06T17:44:36.3267035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-09-06T17:44:36.5274600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-09-06T17:44:36.7265927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-09-06T17:44:36.9266631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-09-06T17:44:37.1268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-09-06T17:44:37.3269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T17:44:37.5269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.38,T*24
2025-09-06T17:44:37.7270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-09-06T17:44:37.9273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-09-06T17:44:38.1273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-09-06T17:44:38.3274817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-09-06T17:44:38.5270857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-09-06T17:44:38.7273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-09-06T17:44:38.9274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-09-06T17:44:39.1275366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-09-06T17:44:39.3265496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-09-06T17:44:39.5267322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-09-06T17:44:39.7268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-09-06T17:44:39.9269739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-09-06T17:44:40.1272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-09-06T17:44:40.3267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-09-06T17:44:40.5273753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.66,T*1F
2025-09-06T17:44:40.7276316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-09-06T17:44:40.9265941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-09-06T17:44:41.1266760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-09-06T17:44:41.3266893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-09-06T17:44:41.5269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-09-06T17:44:41.7270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-09-06T17:44:41.9270728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-09-06T17:44:42.1273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-09-06T17:44:42.3275616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-09-06T17:44:42.5272740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-09-06T17:44:42.7272831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-09-06T17:44:42.9275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-09-06T17:44:43.1266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-09-06T17:44:43.3268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-09-06T17:44:43.5266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-09-06T17:44:43.7268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-06T17:44:43.9270004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-09-06T17:44:44.1271616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-09-06T17:44:44.3274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.42,T*1D
2025-09-06T17:44:44.5270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-09-06T17:44:44.7270502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-09-06T17:44:44.9272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-09-06T17:44:45.1274202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-09-06T17:44:45.3273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-06T17:44:45.5266094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-09-06T17:44:45.7266682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.00,T*19
2025-09-06T17:44:45.9267384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.18,T*10
2025-09-06T17:44:46.1268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-09-06T17:44:46.3270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-09-06T17:44:46.5268198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-09-06T17:44:46.7268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-09-06T17:44:46.9269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.20,T*14
2025-09-06T17:44:47.1270597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-09-06T17:44:47.3271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-09-06T17:44:47.5273321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-09-06T17:44:47.7274359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.24,T*11
2025-09-06T17:44:47.9265750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.52,T*10
2025-09-06T17:44:48.1268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-09-06T17:44:48.3267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-09-06T17:44:48.5274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-09-06T17:44:48.7265705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-09-06T17:44:48.9266648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-09-06T17:44:49.1267799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.04,T*1A
2025-09-06T17:44:49.3269127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.27,T*1B
2025-09-06T17:44:49.5271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.51,T*1A
2025-09-06T17:44:49.7273314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-09-06T17:44:49.9273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-09-06T17:44:50.1274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-09-06T17:44:50.3265765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-09-06T17:44:50.5272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-09-06T17:44:50.7272718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-09-06T17:44:50.9273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-09-06T17:44:51.1265867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-06T17:44:51.3266219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-09-06T17:44:51.5267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-09-06T17:44:51.7269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-09-06T17:44:51.9269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-06T17:44:52.1271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-09-06T17:44:52.3272724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.93,T*11
2025-09-06T17:44:52.5268274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.20,T*18
2025-09-06T17:44:52.7269345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.46,T*18
2025-09-06T17:44:52.9271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-09-06T17:44:53.1272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.97,T*14
2025-09-06T17:44:53.3273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T17:44:53.5274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-06T17:44:53.7264632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-06T17:44:53.9266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-06T17:44:54.1268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T17:44:54.3269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-09-06T17:44:54.5266808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-06T17:44:54.7266528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-09-06T17:44:54.9269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-09-06T17:44:55.1270907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T17:44:55.3272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T17:44:55.5272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T17:44:55.7273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T17:44:55.9265749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T17:44:56.1266619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T17:44:56.3266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T17:44:56.5273454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T17:44:56.7275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T17:44:56.9264264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T17:44:57.1266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T17:44:57.3268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T17:44:57.5270355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T17:44:57.7270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T17:44:57.9272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-09-06T17:44:58.1273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-09-06T17:44:58.3274343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.64,T*1C
2025-09-06T17:44:58.5270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-09-06T17:44:58.7271803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-09-06T17:44:58.9271071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-09-06T17:44:59.1269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.74,T*1C
2025-09-06T17:44:59.3273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-09-06T17:44:59.5274072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-09-06T17:44:59.7274230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-09-06T17:44:59.9265745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-09-06T17:45:00.1266679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-09-06T17:45:00.3268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.48,T*15
2025-09-06T17:45:00.5301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-09-06T17:45:00.7266977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.05,T*1F
2025-09-06T17:45:00.9268080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-09-06T17:45:01.1269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-09-06T17:45:01.3270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-09-06T17:45:01.5271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-09-06T17:45:01.7273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.41,T*1E
2025-09-06T17:45:01.9274490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.67,T*1A
2025-09-06T17:45:02.1264038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.93,T*11
2025-09-06T17:45:02.3265919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-09-06T17:45:02.5273725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-09-06T17:45:02.7274628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.68,T*1A
2025-09-06T17:45:02.9264657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.92,T*1F
2025-09-06T17:45:03.1266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.17,T*13
2025-09-06T17:45:03.3267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.42,T*13
2025-09-06T17:45:03.5267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-09-06T17:45:03.7269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.94,T*18
2025-09-06T17:45:03.9270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-09-06T17:45:04.1272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.50,T*18
2025-09-06T17:45:04.3273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-09-06T17:45:04.5270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-09-06T17:45:04.7270244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.41,T*19
2025-09-06T17:45:04.9271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-09-06T17:45:05.1274413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-09-06T17:45:05.3265251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.36,T*1A
2025-09-06T17:45:05.5266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-09-06T17:45:05.7265952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-09-06T17:45:05.9268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.27,T*1B
2025-09-06T17:45:06.1269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-09-06T17:45:06.3270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.84,T*12
2025-09-06T17:45:06.5267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-09-06T17:45:06.7268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.41,T*1C
2025-09-06T17:45:06.9270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.69,T*16
2025-09-06T17:45:07.1272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-09-06T17:45:07.3273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-06T17:45:07.5274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-09-06T17:45:07.7265441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-09-06T17:45:07.9266053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-06T17:45:08.1268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-06T17:45:08.3268914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-09-06T17:45:08.5265287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-06T17:45:08.7267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-09-06T17:45:08.9269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-09-06T17:45:09.1268251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-09-06T17:45:09.3270529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-09-06T17:45:09.5271262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-09-06T17:45:09.7273526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-09-06T17:45:09.9275446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-09-06T17:45:10.1265495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-09-06T17:45:10.3266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-09-06T17:45:10.5273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-09-06T17:45:10.7273834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-06T17:45:10.9265473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-06T17:45:11.1268600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-09-06T17:45:11.3269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-09-06T17:45:11.5269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-09-06T17:45:11.7269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.94,T*16
2025-09-06T17:45:11.9272334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.23,T*19
2025-09-06T17:45:12.1273197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.51,T*1C
2025-09-06T17:45:12.3274374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.80,T*10
2025-09-06T17:45:12.5272963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.09,T*10
2025-09-06T17:45:12.7274110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.38,T*12
2025-09-06T17:45:12.9264808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-09-06T17:45:13.1266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-09-06T17:45:13.3267511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-09-06T17:45:13.5268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T17:45:13.7269692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T17:45:13.9271382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T17:45:14.1273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T17:45:14.3274956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T17:45:14.5272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T17:45:14.7273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-09-06T17:45:14.9275867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-09-06T17:45:15.1265116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-09-06T17:45:15.3272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-09-06T17:45:15.5273997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-09-06T17:45:15.7274673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-09-06T17:45:15.9265685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-09-06T17:45:16.1267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-09-06T17:45:16.3270138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-09-06T17:45:16.5275844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-09-06T17:45:16.7267403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T17:45:16.9267232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T17:45:17.1269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T17:45:17.3269245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-06T17:45:17.5270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T17:45:17.7271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-09-06T17:45:17.9272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-09-06T17:45:18.1274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-09-06T17:45:18.3274827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-06T17:45:18.5271922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-09-06T17:45:18.7271796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-09-06T17:45:18.9273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-09-06T17:45:19.1276111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-09-06T17:45:19.3266126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-09-06T17:45:19.5267222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-09-06T17:45:19.7268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-09-06T17:45:19.9268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-09-06T17:45:20.1270664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T17:45:20.3272658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-09-06T17:45:20.5269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-09-06T17:45:20.7271294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T17:45:20.9273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T17:45:21.1273837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T17:45:21.3274885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-09-06T17:45:21.5265113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-06T17:45:21.7266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T17:45:21.9267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-09-06T17:45:22.1269310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-09-06T17:45:22.3270303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-06T17:45:22.5268780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T17:45:22.7269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-09-06T17:45:22.9271986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-09-06T17:45:23.1274485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T17:45:23.3273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-06T17:45:23.5275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-09-06T17:45:23.7265702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-09-06T17:45:23.9268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-09-06T17:45:24.1270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-09-06T17:45:24.3269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T17:45:24.5268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T17:45:24.7268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T17:45:24.9270383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T17:45:25.1272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-09-06T17:45:25.3273681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-09-06T17:45:25.5273107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-06T17:45:25.7276019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T17:45:25.9266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-09-06T17:45:26.1266691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-09-06T17:45:26.3268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-06T17:45:26.5266035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T17:45:26.7266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T17:45:26.9267367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T17:45:27.1268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T17:45:27.3269397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T17:45:27.5272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T17:45:27.7273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T17:45:27.9274045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T17:45:28.1275280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T17:45:28.3266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T17:45:28.5272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T17:45:28.7273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T17:45:28.9308183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T17:45:29.1266020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T17:45:29.3267570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T17:45:29.5267327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T17:45:29.7268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T17:45:29.9271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T17:45:30.1271051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T17:45:30.3272835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.44,T*11
2025-09-06T17:45:30.5270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.65,T*12
2025-09-06T17:45:30.7270845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-09-06T17:45:30.9271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.09,T*10
2025-09-06T17:45:31.1273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.31,T*1B
2025-09-06T17:45:31.3266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.54,T*18
2025-09-06T17:45:31.5266470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T17:45:31.7265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.99,T*19
2025-09-06T17:45:31.9306924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.21,T*1B
2025-09-06T17:45:32.1270072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.43,T*1F
2025-09-06T17:45:32.3270993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-09-06T17:45:32.5268610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-09-06T17:45:32.7269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-09-06T17:45:32.9270304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-09-06T17:45:33.1273003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.44,T*1B
2025-09-06T17:45:33.3273203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-06T17:45:33.5274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.79,T*15
2025-09-06T17:45:33.7264970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.97,T*15
2025-09-06T17:45:33.9268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-09-06T17:45:34.1268231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T17:45:34.3268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-09-06T17:45:34.5265982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.71,T*1C
2025-09-06T17:45:34.7272112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.91,T*12
2025-09-06T17:45:34.9274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T17:45:35.1276243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T17:45:35.3265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T17:45:35.5266410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:45:35.7267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:45:35.9269540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:45:36.1270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T17:45:36.3271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T17:45:36.5270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T17:45:36.7271680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T17:45:36.9271913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T17:45:37.1273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T17:45:37.3274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T17:45:37.5266835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T17:45:37.7266800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T17:45:37.9267852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T17:45:38.1270682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T17:45:38.3270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T17:45:38.5270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T17:45:38.7271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T17:45:38.9270838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T17:45:39.1273638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T17:45:39.3274771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T17:45:39.5265477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T17:45:39.7267295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T17:45:39.9267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T17:45:40.1269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T17:45:40.3270401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T17:45:40.5267771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T17:45:40.7266809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T17:45:40.9270447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T17:45:41.1264410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T17:45:41.3266409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T17:45:41.5268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T17:45:41.7268854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-09-06T17:45:41.9269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-09-06T17:45:42.1272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T17:45:42.3272954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-09-06T17:45:42.5269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T17:45:42.7270614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-09-06T17:45:42.9272260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T17:45:43.1273661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T17:45:43.3275705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-09-06T17:45:43.5266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T17:45:43.7271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T17:45:43.9271619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-09-06T17:45:44.1272999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-09-06T17:45:44.3274571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-09-06T17:45:44.5272717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-09-06T17:45:44.7273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-09-06T17:45:44.9275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-09-06T17:45:45.1265230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T17:45:45.3268073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T17:45:45.5267765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-09-06T17:45:45.7269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T17:45:45.9271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T17:45:46.1271263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T17:45:46.3274452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T17:45:46.5273354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-09-06T17:45:46.7274382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-09-06T17:45:46.9266356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T17:45:47.1267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-09-06T17:45:47.3268724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-09-06T17:45:47.5269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T17:45:47.7270466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-09-06T17:45:47.9271881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-09-06T17:45:48.1274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-09-06T17:45:48.3274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-09-06T17:45:48.5271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T17:45:48.7272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T17:45:48.9273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T17:45:49.1275130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-09-06T17:45:49.3266354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-09-06T17:45:49.5267600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T17:45:49.7269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T17:45:49.9270232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T17:45:50.1273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-09-06T17:45:50.3274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-09-06T17:45:50.5273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-09-06T17:45:50.7273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-09-06T17:45:50.9274703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-09-06T17:45:51.1265674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T17:45:51.3266593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-09-06T17:45:51.5268242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T17:45:51.7268775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-09-06T17:45:51.9272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-09-06T17:45:52.1271390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T17:45:52.3272285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-09-06T17:45:52.5271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T17:45:52.7271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T17:45:52.9272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T17:45:53.1272557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-09-06T17:45:53.3275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-09-06T17:45:53.5266136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-09-06T17:45:53.7267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T17:45:53.9268153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T17:45:54.1269791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-09-06T17:45:54.3270623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-09-06T17:45:54.5268617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T17:45:54.7270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-06T17:45:54.9269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-06T17:45:55.1272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T17:45:55.3272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-09-06T17:45:55.5273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-06T17:45:55.7274855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-09-06T17:45:55.9316177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-06T17:45:56.1265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-09-06T17:45:56.3268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-09-06T17:45:56.5267075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-09-06T17:45:56.7267586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-06T17:45:56.9268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T17:45:57.1268748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-06T17:45:57.3271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-09-06T17:45:57.5272637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-06T17:45:57.7272024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-09-06T17:45:57.9274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-09-06T17:45:58.1266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-06T17:45:58.3266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-09-06T17:45:58.5265439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-09-06T17:45:58.7266523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-06T17:45:58.9268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-09-06T17:45:59.1270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-06T17:45:59.3270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-09-06T17:45:59.5271626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-06T17:45:59.7272177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-06T17:45:59.9275636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-06T17:46:00.1275221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-06T17:46:00.3265448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-06T17:46:00.5266453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-06T17:46:00.7266345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-06T17:46:00.9268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:46:01.1270833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-06T17:46:01.3270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-06T17:46:01.5272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-06T17:46:01.7273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-09-06T17:46:01.9275435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-06T17:46:02.1266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-06T17:46:02.3270591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-06T17:46:02.5268426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-06T17:46:02.7268901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-06T17:46:02.9268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-06T17:46:03.1272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-06T17:46:03.3271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-06T17:46:03.5273814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-06T17:46:03.7275148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-09-06T17:46:03.9265752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-06T17:46:04.1267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-06T17:46:04.3267976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-06T17:46:04.5275788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-09-06T17:46:04.7266377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-09-06T17:46:04.9266669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-06T17:46:05.1303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-06T17:46:05.3269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-06T17:46:05.5269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-06T17:46:05.7271778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-09-06T17:46:05.9272438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-09-06T17:46:06.1274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-09-06T17:46:06.3264321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-09-06T17:46:06.5272228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-09-06T17:46:06.7274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-06T17:46:06.9265743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-09-06T17:46:07.1267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-09-06T17:46:07.3269325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-06T17:46:07.5270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-06T17:46:07.7269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-06T17:46:07.9269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:46:08.1270584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:46:08.3271866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-06T17:46:08.5270924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-06T17:46:08.7266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:46:08.9267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-09-06T17:46:09.1269708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-09-06T17:46:09.3268973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-09-06T17:46:09.5270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-06T17:46:09.7274754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-09-06T17:46:09.9264703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-09-06T17:46:10.1266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-09-06T17:46:10.3267315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-06T17:46:10.5274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-09-06T17:46:10.7265821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-09-06T17:46:10.9267146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-06T17:46:11.1268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-06T17:46:11.3269388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-09-06T17:46:11.5271946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-06T17:46:11.7273052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-09-06T17:46:11.9273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.47,T*10
2025-09-06T17:46:12.1275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-09-06T17:46:12.3264521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-06T17:46:12.5272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-06T17:46:12.7273640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-09-06T17:46:12.9274201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-06T17:46:13.1264199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-06T17:46:13.3267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-06T17:46:13.5268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T17:46:13.7269016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-06T17:46:13.9270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-06T17:46:14.1272652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-09-06T17:46:14.3274502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-06T17:46:14.5269892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-06T17:46:14.7270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-06T17:46:14.9272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-06T17:46:15.1265629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-06T17:46:15.3267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:46:15.5269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-06T17:46:15.7270228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-06T17:46:15.9270470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T17:46:16.1271781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-06T17:46:16.3272993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-09-06T17:46:16.5270618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-06T17:46:16.7271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-06T17:46:16.9272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-09-06T17:46:17.1274768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-09-06T17:46:17.3266813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-06T17:46:17.5266748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-06T17:46:17.7269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-09-06T17:46:17.9270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-06T17:46:18.1271254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-06T17:46:18.3272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-06T17:46:18.5267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-06T17:46:18.7270761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-06T17:46:18.9270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-06T17:46:19.1272987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-06T17:46:19.3274519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-06T17:46:19.5274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-06T17:46:19.7264240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-06T17:46:19.9267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-06T17:46:20.1268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:46:20.3269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-09-06T17:46:20.5266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-09-06T17:46:20.7276081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-06T17:46:20.9265794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-09-06T17:46:21.1270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-09-06T17:46:21.3270182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-06T17:46:21.5269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-06T17:46:21.7270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-06T17:46:21.9272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-06T17:46:22.1273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-06T17:46:22.3274996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-06T17:46:22.5270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-06T17:46:22.7269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-06T17:46:22.9272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-09-06T17:46:23.1273613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-09-06T17:46:23.3274404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-09-06T17:46:23.5265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-06T17:46:23.7266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-09-06T17:46:23.9269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-09-06T17:46:24.1270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-06T17:46:24.3270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-06T17:46:24.5266683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-06T17:46:24.7267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-09-06T17:46:24.9270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-06T17:46:25.1270256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-06T17:46:25.3271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-06T17:46:25.5272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-09-06T17:46:25.7273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-06T17:46:25.9274273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-09-06T17:46:26.1264999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-06T17:46:26.3266628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-06T17:46:26.5272503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.25,T*14
2025-09-06T17:46:26.7274483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.35,T*15
2025-09-06T17:46:26.9267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-09-06T17:46:27.1267060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-09-06T17:46:27.3267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-06T17:46:27.5269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-06T17:46:27.7270313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-09-06T17:46:27.9271828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-09-06T17:46:28.1273776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:46:28.3275332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-06T17:46:28.5271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-09-06T17:46:28.7272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-06T17:46:28.9273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-06T17:46:29.1274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-06T17:46:29.3266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-06T17:46:29.5266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-06T17:46:29.7267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-06T17:46:29.9275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-06T17:46:30.1270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-06T17:46:30.3271541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-06T17:46:30.5268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-06T17:46:30.7269292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-06T17:46:30.9271568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-06T17:46:31.1273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-06T17:46:31.3274270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-06T17:46:31.5275195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T17:46:31.7269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-06T17:46:31.9272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-06T17:46:32.1273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-06T17:46:32.3275144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-06T17:46:32.5271562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:46:32.7268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T17:46:32.9268084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-06T17:46:33.1269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-06T17:46:33.3270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-09-06T17:46:33.5274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-09-06T17:46:33.7273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-06T17:46:33.9274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-06T17:46:34.1265297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-06T17:46:34.3268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-06T17:46:34.5275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-06T17:46:34.7264719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:46:34.9267588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-06T17:46:35.1268439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-06T17:46:35.3269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-06T17:46:35.5270575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:46:35.7272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:46:35.9271931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:46:36.1275566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:46:36.3265489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-06T17:46:36.5273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:46:36.7274981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:46:36.9265063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:46:37.1266240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:46:37.3268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-06T17:46:37.5270106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-06T17:46:37.7269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:46:37.9271278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:46:38.1273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T17:46:38.3273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:46:38.5269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T17:46:38.7271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:46:38.9271728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T17:46:39.1275217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-06T17:46:39.3276514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T17:46:39.5265231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-06T17:46:39.7267446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:46:39.9268267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-06T17:46:40.1268611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-06T17:46:40.3270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-06T17:46:40.5269616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-06T17:46:40.7269339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:46:40.9270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:46:41.1272566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-06T17:46:41.3273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:46:41.5274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:46:41.7266176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:46:41.9266716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:46:42.1268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:46:42.3268947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-09-06T17:46:42.5265792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:46:42.7266973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-06T17:46:42.9268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-06T17:46:43.1269540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-06T17:46:43.3269942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:46:43.5271197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T17:46:43.7273385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-06T17:46:43.9274991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T17:46:44.1264869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-06T17:46:44.3266495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T17:46:44.5273615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-06T17:46:44.7272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:46:44.9274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:46:45.1266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:46:45.3317049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-06T17:46:45.5267959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T17:46:45.7269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:46:45.9269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-06T17:46:46.1270889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.74,T*12
2025-09-06T17:46:46.3274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:46:46.5269964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-06T17:46:46.7272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-06T17:46:46.9273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-06T17:46:47.1274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-06T17:46:47.3264502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-09-06T17:46:47.5266555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-06T17:46:47.7267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-06T17:46:47.9270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:46:48.1269651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-06T17:46:48.3270264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-06T17:46:48.5268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-06T17:46:48.7275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T17:46:48.9265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-06T17:46:49.1269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T17:46:49.3269799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T17:46:49.5269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T17:46:49.7272206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-09-06T17:46:49.9273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-06T17:46:50.1273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-06T17:46:50.3276222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-09-06T17:46:50.5273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-06T17:46:50.7274530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-06T17:46:50.9265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-06T17:46:51.1266720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-06T17:46:51.3269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:46:51.5268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-06T17:46:51.7270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-06T17:46:51.9271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:46:52.1273885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T17:46:52.3274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-06T17:46:52.5270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-06T17:46:52.7271191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:46:52.9273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:46:53.1275204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T17:46:53.3275878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T17:46:53.5266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:46:53.7266357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-06T17:46:53.9267340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T17:46:54.1269194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-06T17:46:54.3272301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:46:54.5267889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-06T17:46:54.7269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T17:46:54.9269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T17:46:55.1271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-06T17:46:55.3273411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-06T17:46:55.5274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-06T17:46:55.7274780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-06T17:46:55.9266029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-06T17:46:56.1267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-06T17:46:56.3268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.67,T*13
2025-09-06T17:46:56.5266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-06T17:46:56.7264652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-06T17:46:56.9267605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-06T17:46:57.1268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-06T17:46:57.3270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-09-06T17:46:57.5271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-06T17:46:57.7273008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-06T17:46:57.9273789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-09-06T17:46:58.1274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-06T17:46:58.3267070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-06T17:46:58.5273976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-09-06T17:46:58.7275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-09-06T17:46:58.9265617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-09-06T17:46:59.1266608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-09-06T17:46:59.3269211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-06T17:46:59.5268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-06T17:46:59.7269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T17:46:59.9271049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-06T17:47:00.1273678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-06T17:47:00.3273724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-06T17:47:00.5272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-09-06T17:47:00.7272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T17:47:00.9275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-06T17:47:01.1266944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:47:01.3274896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:47:01.5276015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:47:01.7265912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T17:47:01.9267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-06T17:47:02.1268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-06T17:47:02.3268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T17:47:02.5266384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T17:47:02.7268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-06T17:47:02.9269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-06T17:47:03.1270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-06T17:47:03.3271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-06T17:47:03.5272510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-09-06T17:47:03.7274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-09-06T17:47:03.9276807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-06T17:47:04.1267369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-09-06T17:47:04.3268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-06T17:47:04.5274546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-09-06T17:47:04.7265550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-09-06T17:47:04.9265931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-06T17:47:05.1267235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-09-06T17:47:05.3268174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-06T17:47:05.5269166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-06T17:47:05.7270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-09-06T17:47:05.9272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-09-06T17:47:06.1273883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-06T17:47:06.3272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-06T17:47:06.5271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-06T17:47:06.7272653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-06T17:47:06.9273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-06T17:47:07.1265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T17:47:07.3267802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T17:47:07.5269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T17:47:07.7267940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-06T17:47:07.9270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:47:08.1271208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-06T17:47:08.3273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-06T17:47:08.5270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:47:08.7271037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T17:47:08.9302376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-06T17:47:09.1273634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T17:47:09.3274756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T17:47:09.5265463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T17:47:09.7266162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T17:47:09.9269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-06T17:47:10.1268814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-06T17:47:10.3270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-09-06T17:47:10.5266909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-06T17:47:10.7268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T17:47:10.9269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T17:47:11.1272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T17:47:11.3267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-06T17:47:11.5267499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-06T17:47:11.7268193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T17:47:11.9269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:47:12.1271530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-09-06T17:47:12.3272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.06,T*17
2025-09-06T17:47:12.5268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-06T17:47:12.7268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T17:47:12.9270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T17:47:13.1272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-06T17:47:13.3273910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-06T17:47:13.5275620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-09-06T17:47:13.7265322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-06T17:47:13.9266252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-06T17:47:14.1269439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-06T17:47:14.3268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-06T17:47:14.5267876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T17:47:14.7266787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T17:47:14.9268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-06T17:47:15.1271528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-06T17:47:15.3271228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-06T17:47:15.5266874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-06T17:47:15.7267709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-06T17:47:15.9268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-09-06T17:47:16.1270141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-09-06T17:47:16.3269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-06T17:47:16.5266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-09-06T17:47:16.7269286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:47:16.9269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:47:17.1271934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-06T17:47:17.3271677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-06T17:47:17.5272713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-06T17:47:17.7275246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T17:47:17.9274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-06T17:47:18.1266167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-09-06T17:47:18.3307902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-06T17:47:18.5274646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-06T17:47:18.7274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-06T17:47:18.9265176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-06T17:47:19.1268101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-09-06T17:47:19.3268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:47:19.5269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-06T17:47:19.7270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:47:19.9271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-06T17:47:20.1274790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:47:20.3275683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-06T17:47:20.5270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T17:47:20.7271573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T17:47:20.9274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T17:47:21.1265329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-09-06T17:47:21.3266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:47:21.5268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-06T17:47:21.7267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-06T17:47:21.9271217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:47:22.1271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-06T17:47:22.3272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-06T17:47:22.5267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-06T17:47:22.7271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-06T17:47:22.9271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-09-06T17:47:23.1272248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-09-06T17:47:23.3273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-06T17:47:23.5274247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-06T17:47:23.7266171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.39,T*1B
2025-09-06T17:47:23.9267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-06T17:47:24.1268008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-06T17:47:24.3267453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-09-06T17:47:24.5266607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-06T17:47:24.7267859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-06T17:47:24.9267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-06T17:47:25.1270504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-06T17:47:25.3270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-09-06T17:47:25.5272494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-06T17:47:25.7273815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-09-06T17:47:25.9274617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-09-06T17:47:26.1366603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:47:26.3266404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:47:26.5273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-06T17:47:26.7274863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:47:26.9278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-06T17:47:27.1266057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-06T17:47:27.3267086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:27.5268450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-06T17:47:27.7271458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:27.9269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-06T17:47:28.1274463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-06T17:47:28.3274129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:47:28.5270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-06T17:47:28.7270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-06T17:47:28.9272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:47:29.1275413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:47:29.3274652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-06T17:47:29.5364867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-06T17:47:29.7267372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-06T17:47:29.9269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-06T17:47:30.1274256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:30.3275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-06T17:47:30.5271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-06T17:47:30.7271888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:30.9274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-06T17:47:31.1275517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:47:31.3365692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:47:31.5366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-06T17:47:31.7268130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-06T17:47:31.9269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:47:32.1270348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:47:32.3272142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T17:47:32.5269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:47:32.7270672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-06T17:47:32.9271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:47:33.1274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-06T17:47:33.3274421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-06T17:47:33.5375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:47:33.7365695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:47:33.9267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-06T17:47:34.1268964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:34.3273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T17:47:34.5273523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:34.7275964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:34.9364983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-06T17:47:35.1267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:47:35.3268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:47:35.5269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:47:35.7271474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:47:35.9271957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-06T17:47:36.1273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:36.3276153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T17:47:36.5270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-06T17:47:36.7272128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-06T17:47:36.9271844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-06T17:47:37.1273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T17:47:37.3274882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:37.5365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:37.7367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:37.9268873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:38.1270826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:38.3269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:38.5268301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-06T17:47:38.7269404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-06T17:47:38.9269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-06T17:47:39.1272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:47:39.3271767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-06T17:47:39.5273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-06T17:47:39.7275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T17:47:39.9375039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T17:47:40.1274567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T17:47:40.3367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T17:47:40.5273828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-06T17:47:40.7276580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-06T17:47:40.9366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:47:41.1367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.17,T*16
2025-09-06T17:47:41.3369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-06T17:47:41.5269498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:47:41.7269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-06T17:47:41.9273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-06T17:47:42.1274233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-06T17:47:42.3274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:47:42.5270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-06T17:47:42.7272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-06T17:47:42.9274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:47:43.1276665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-09-06T17:47:43.3365196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-06T17:47:43.5368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-06T17:47:43.7269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:47:43.9271984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T17:47:44.1272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T17:47:44.3274247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:47:44.5271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-06T17:47:44.7272260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T17:47:44.9273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-06T17:47:45.1274191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:47:45.3375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:47:45.5367631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-06T17:47:45.7367275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T17:47:45.9368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-09-06T17:47:46.1269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-09-06T17:47:46.3271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:47:46.5269222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-06T17:47:46.7270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:47:46.9271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:47:47.1272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-06T17:47:47.3274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-06T17:47:47.5274049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-06T17:47:47.7274941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:47:47.9366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:47:48.1366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:47:48.3368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-06T17:47:48.5366614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:47:48.7368120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:47:48.9270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.62,T*15
2025-09-06T17:47:49.1271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-09-06T17:47:49.3338390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-09-06T17:47:49.5273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-09-06T17:47:49.7274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-09-06T17:47:49.9365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-09-06T17:47:50.1365670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-06T17:47:50.3367029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-09-06T17:47:50.5366135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-09-06T17:47:50.7375249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-06T17:47:50.9365253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-09-06T17:47:51.1366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-09-06T17:47:51.3369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-09-06T17:47:51.5270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-09-06T17:47:51.7271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T17:47:51.9271491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:47:52.1273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-06T17:47:52.3275347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-06T17:47:52.5270111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-06T17:47:52.7271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-06T17:47:52.9272134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:47:53.1273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:47:53.3376333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-09-06T17:47:53.5365988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-06T17:47:53.7366979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T17:47:53.9269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T17:47:54.1369278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T17:47:54.3270999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-09-06T17:47:54.5369287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-06T17:47:54.7369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-06T17:47:54.9271770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T17:47:55.1274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:47:55.3273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:47:55.5275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:47:55.7375344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:47:55.9366284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-06T17:47:56.1368491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:47:56.3369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-06T17:47:56.5365476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-06T17:47:56.7367087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:47:56.9369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:47:57.1369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:47:57.3271791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T17:47:57.5273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T17:47:57.7273381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-09-06T17:47:57.9275285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:47:58.1365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:47:58.3366581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-06T17:47:58.5273100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-06T17:47:58.7275301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:47:58.9365314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:47:59.1367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:47:59.3368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T17:47:59.5368698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-06T17:47:59.7271256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-09-06T17:47:59.9271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-09-06T17:48:00.1274427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T17:48:00.3274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-06T17:48:00.5370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-06T17:48:00.7272283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-06T17:48:00.9275630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T17:48:01.1275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-06T17:48:01.3365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-09-06T17:48:01.5366868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T17:48:01.7366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-06T17:48:01.9369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T17:48:02.1369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T17:48:02.3272195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-09-06T17:48:02.5369864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T17:48:02.7368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.66,T*10
2025-09-06T17:48:02.9271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T17:48:03.1274221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T17:48:03.3274723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-09-06T17:48:03.5276685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T17:48:03.7366312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T17:48:03.9367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-09-06T17:48:04.1368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T17:48:04.3335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-09-06T17:48:04.5366745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T17:48:04.7365895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-06T17:48:04.9367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T17:48:05.1369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T17:48:05.3370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-09-06T17:48:05.5272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T17:48:05.7272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T17:48:05.9374112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T17:48:06.1365587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T17:48:06.3365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-09-06T17:48:06.5274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T17:48:06.7364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.94,T*1D
2025-09-06T17:48:06.9366226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T17:48:07.1367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-06T17:48:07.3368882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-06T17:48:07.5369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T17:48:07.7370256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-09-06T17:48:07.9272570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-06T17:48:08.1275498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-09-06T17:48:08.3376185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-09-06T17:48:08.5273656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-09-06T17:48:08.7274842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-09-06T17:48:08.9274698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-06T17:48:09.1365503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-09-06T17:48:09.3368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-09-06T17:48:09.5368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-06T17:48:09.7368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.82,T*15
2025-09-06T17:48:09.9371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-09-06T17:48:10.1371463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-09-06T17:48:10.3273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-09-06T17:48:10.5370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-09-06T17:48:10.7369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-09-06T17:48:10.9273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-09-06T17:48:11.1274787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-09-06T17:48:11.3275385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-09-06T17:48:11.5364905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-09-06T17:48:11.7366439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-09-06T17:48:11.9367019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-09-06T17:48:12.1368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T17:48:12.3370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-09-06T17:48:12.5367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-09-06T17:48:12.7367086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-09-06T17:48:12.9368304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-09-06T17:48:13.1369899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:48:13.3371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-09-06T17:48:13.5373815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-09-06T17:48:13.7274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:48:13.9275512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-09-06T17:48:14.1366006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-09-06T17:48:14.3366081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-09-06T17:48:14.5275182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-09-06T17:48:14.7276543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T17:48:14.9365177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-09-06T17:48:15.1366528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-09-06T17:48:15.3367283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-09-06T17:48:15.5369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-06T17:48:15.7370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-09-06T17:48:15.9372817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.64,T*1D
2025-09-06T17:48:16.1372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-09-06T17:48:16.3276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-09-06T17:48:16.5370066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-09-06T17:48:16.7371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-09-06T17:48:16.9274397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-09-06T17:48:17.1275224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-09-06T17:48:17.3364536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-06T17:48:17.5367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-09-06T17:48:17.7367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-09-06T17:48:17.9369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T17:48:18.1371209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-09-06T17:48:18.3371401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-09-06T17:48:18.5369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-09-06T17:48:18.7370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.39,T*14
2025-09-06T17:48:18.9372413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-09-06T17:48:19.1274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-09-06T17:48:19.3373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.59,T*12
2025-09-06T17:48:19.5274462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-09-06T17:48:19.7365385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-09-06T17:48:19.9365688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T17:48:20.1369342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T17:48:20.3369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T17:48:20.5366790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:48:20.7367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T17:48:20.9368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T17:48:21.1369197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-06T17:48:21.3370327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T17:48:21.5372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T17:48:21.7373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T17:48:21.9275508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:48:22.1365321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T17:48:22.3365053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T17:48:22.5275460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T17:48:22.7366454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T17:48:22.9365920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T17:48:23.1367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T17:48:23.3368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T17:48:23.5369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T17:48:23.7370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T17:48:23.9371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T17:48:24.1373397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T17:48:24.3376087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:48:24.5372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T17:48:24.7372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-06T17:48:24.9374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T17:48:25.1364968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-06T17:48:25.3366493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T17:48:25.5367942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T17:48:25.7368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-09-06T17:48:25.9370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T17:48:26.1371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T17:48:26.3373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T17:48:26.5369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T17:48:26.7371715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T17:48:26.9371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T17:48:27.1375236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T17:48:27.3375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T17:48:27.5366306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T17:48:27.7365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T17:48:27.9369569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T17:48:28.1369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-09-06T17:48:28.3370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T17:48:28.5367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T17:48:28.7370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T17:48:28.9370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T17:48:29.1370855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T17:48:29.3372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T17:48:29.5374479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-09-06T17:48:29.7375670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T17:48:29.9366508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T17:48:30.1368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-09-06T17:48:30.3369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-09-06T17:48:30.5365381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T17:48:30.7366185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-09-06T17:48:30.9368781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T17:48:31.1369677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T17:48:31.3373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-09-06T17:48:31.5375897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-06T17:48:31.7365478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-09-06T17:48:31.9366846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.43,T*1B
2025-09-06T17:48:32.1368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-09-06T17:48:32.3369106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T17:48:32.5365926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-09-06T17:48:32.7366781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-09-06T17:48:32.9367774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-06T17:48:33.1369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-09-06T17:48:33.3371014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-06T17:48:33.5371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.58,T*11
2025-09-06T17:48:33.7372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.59,T*10
2025-09-06T17:48:33.9373563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-09-06T17:48:34.1375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-09-06T17:48:34.3367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-09-06T17:48:34.5373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-09-06T17:48:34.7374497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-06T17:48:34.9366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-09-06T17:48:35.1367291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-09-06T17:48:35.3367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-09-06T17:48:35.5370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.81,T*15
2025-09-06T17:48:35.7369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.85,T*11
2025-09-06T17:48:35.9373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-09-06T17:48:36.1374608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-09-06T17:48:36.3374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-09-06T17:48:36.5369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-09-06T17:48:36.7371848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-09-06T17:48:36.9372860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-06T17:48:37.1375543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-06T17:48:37.3365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-06T17:48:37.5366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:48:37.7368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-09-06T17:48:37.9368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-09-06T17:48:38.1371511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-09-06T17:48:38.3370669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-09-06T17:48:38.5372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-09-06T17:48:38.7373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-09-06T17:48:38.9376205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-06T17:48:39.1365908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-06T17:48:39.3367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-06T17:48:39.5369517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-06T17:48:39.7369155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-06T17:48:39.9372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-09-06T17:48:40.1372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-06T17:48:40.3374375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-06T17:48:40.5370621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-09-06T17:48:40.7372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-09-06T17:48:40.9373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-06T17:48:41.1373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-09-06T17:48:41.3366442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-06T17:48:41.5366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-06T17:48:41.7366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-09-06T17:48:41.9369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-09-06T17:48:42.1370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-09-06T17:48:42.3371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-06T17:48:42.5374592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-09-06T17:48:42.7365509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-09-06T17:48:42.9367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-09-06T17:48:43.1368284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-09-06T17:48:43.3369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-09-06T17:48:43.5370730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-09-06T17:48:43.7370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-09-06T17:48:43.9372544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-09-06T17:48:44.1374455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-09-06T17:48:44.3364415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-09-06T17:48:44.5371398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-09-06T17:48:44.7373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-09-06T17:48:44.9374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-09-06T17:48:45.1364377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-09-06T17:48:45.3366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-06T17:48:45.5367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-09-06T17:48:45.7368821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-09-06T17:48:45.9370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-09-06T17:48:46.1370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-09-06T17:48:46.3372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-09-06T17:48:46.5370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-09-06T17:48:46.7372090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-09-06T17:48:46.9372516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-09-06T17:48:47.1374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-09-06T17:48:47.3374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-09-06T17:48:47.5366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-09-06T17:48:47.7365995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-09-06T17:48:47.9367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-09-06T17:48:48.1374784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-09-06T17:48:48.3365360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-09-06T17:48:48.5373049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-09-06T17:48:48.7375481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-06T17:48:48.9365554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-09-06T17:48:49.1366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-09-06T17:48:49.3367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-09-06T17:48:49.5369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-09-06T17:48:49.7368764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-09-06T17:48:49.9371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-06T17:48:50.1372820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-09-06T17:48:50.3374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-09-06T17:48:50.5370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-09-06T17:48:50.7372087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-09-06T17:48:50.9373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-06T17:48:51.1374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-09-06T17:48:51.3365457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-09-06T17:48:51.5366395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-09-06T17:48:51.7367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-09-06T17:48:51.9368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-09-06T17:48:52.1371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-09-06T17:48:52.3370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:48:52.5367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T17:48:52.7369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:48:52.9371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:48:53.1373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:48:53.3373484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:48:53.5374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:48:53.7365370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-06T17:48:53.9367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-06T17:48:54.1368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-09-06T17:48:54.3373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-06T17:48:54.5369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-09-06T17:48:54.7370883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-09-06T17:48:54.9372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-09-06T17:48:55.1373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-06T17:48:55.3375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-06T17:48:55.5364918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-09-06T17:48:55.7367316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-09-06T17:48:55.9368390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:48:56.1368342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:48:56.3369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:48:56.5366061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-06T17:48:56.7365450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-06T17:48:56.9367997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-09-06T17:48:57.1369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-09-06T17:48:57.3370959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-06T17:48:57.5372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-09-06T17:48:57.7372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T17:48:57.9374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T17:48:58.1365215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-09-06T17:48:58.3365410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-06T17:48:58.5375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-09-06T17:48:58.7364946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-09-06T17:48:58.9367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-06T17:48:59.1367791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-09-06T17:48:59.3369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:48:59.5369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-06T17:48:59.7370266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:48:59.9372036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:00.1374294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:00.3374993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-06T17:49:00.5370433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-06T17:49:00.7371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-09-06T17:49:00.9373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-09-06T17:49:01.1374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-09-06T17:49:01.3366667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-06T17:49:01.5367949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-09-06T17:49:01.7366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-06T17:49:01.9368228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-09-06T17:49:02.1371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-09-06T17:49:02.3371860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-09-06T17:49:02.5372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-09-06T17:49:02.7371262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-09-06T17:49:02.9372933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-09-06T17:49:03.1374286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-09-06T17:49:03.3366563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-06T17:49:03.5369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-09-06T17:49:03.7369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-06T17:49:03.9369694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-09-06T17:49:04.1373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-09-06T17:49:04.3365199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-09-06T17:49:04.5373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-06T17:49:04.7372764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-06T17:49:04.9373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-06T17:49:05.1364920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:05.3366031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:05.5367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:05.7368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:05.9370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:49:06.1370468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-06T17:49:06.3372100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-09-06T17:49:06.5368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-09-06T17:49:06.7369717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-06T17:49:06.9370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T17:49:07.1374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-09-06T17:49:07.3374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-09-06T17:49:07.5366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-06T17:49:07.7365664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-06T17:49:07.9368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-06T17:49:08.1367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-06T17:49:08.3370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-06T17:49:08.5367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-06T17:49:08.7366962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-09-06T17:49:08.9368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-09-06T17:49:09.1370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-09-06T17:49:09.3371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-09-06T17:49:09.5373227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-09-06T17:49:09.7374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-06T17:49:09.9375162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-06T17:49:10.1366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-06T17:49:10.3368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-06T17:49:10.5365759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-06T17:49:10.7366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-09-06T17:49:10.9366906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-09-06T17:49:11.1369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-09-06T17:49:11.3371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-09-06T17:49:11.5372384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-09-06T17:49:11.7372403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-09-06T17:49:11.9373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-09-06T17:49:12.1374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-09-06T17:49:12.3365991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-06T17:49:12.5373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-09-06T17:49:12.7375715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-09-06T17:49:12.9366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-06T17:49:13.1368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-09-06T17:49:13.3368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-09-06T17:49:13.5370792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T17:49:13.7370744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-09-06T17:49:13.9372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-09-06T17:49:14.1375025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-06T17:49:14.3374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:49:14.5364964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:49:14.7366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-09-06T17:49:14.9368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-09-06T17:49:15.1368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-06T17:49:15.3369994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-09-06T17:49:15.5372826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-09-06T17:49:15.7372067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-09-06T17:49:15.9373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-09-06T17:49:16.1374940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-09-06T17:49:16.3366103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-09-06T17:49:16.5372466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-06T17:49:16.7374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-09-06T17:49:16.9364480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-09-06T17:49:17.1365865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-09-06T17:49:17.3367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-09-06T17:49:17.5370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-09-06T17:49:17.7370133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-09-06T17:49:17.9371763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-09-06T17:49:18.1374389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-09-06T17:49:18.3373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-09-06T17:49:18.5370464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-09-06T17:49:18.7372602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T17:49:18.9372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-09-06T17:49:19.1375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-09-06T17:49:19.3365548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-09-06T17:49:19.5366561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:49:19.7368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:19.9370156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-06T17:49:20.1370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:20.3372276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:49:20.5368280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-09-06T17:49:20.7368691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-09-06T17:49:20.9370625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-09-06T17:49:21.1370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-06T17:49:21.3373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:49:21.5374848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-09-06T17:49:21.7365858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-09-06T17:49:21.9366337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-09-06T17:49:22.1367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-09-06T17:49:22.3368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-09-06T17:49:22.5366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-09-06T17:49:22.7367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-09-06T17:49:22.9369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-09-06T17:49:23.1369761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-09-06T17:49:23.3370475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:49:23.5372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T17:49:23.7373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:49:23.9375013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-06T17:49:24.1366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-09-06T17:49:24.3367035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-09-06T17:49:24.5374468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-06T17:49:24.7365597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-09-06T17:49:24.9366466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-09-06T17:49:25.1369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-06T17:49:25.3368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-09-06T17:49:25.5370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:49:25.7370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-06T17:49:25.9373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:49:26.1373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:49:26.3374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-09-06T17:49:26.5371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-09-06T17:49:26.7368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:26.9370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-09-06T17:49:27.1373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-09-06T17:49:27.3373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-09-06T17:49:27.5374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:49:27.7366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-09-06T17:49:27.9366691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-09-06T17:49:28.1368897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-09-06T17:49:28.3370036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-06T17:49:28.5366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-09-06T17:49:28.7365193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-09-06T17:49:28.9369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-09-06T17:49:29.1370383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-09-06T17:49:29.3369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-09-06T17:49:29.5371224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-09-06T17:49:29.7372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-09-06T17:49:29.9406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-09-06T17:49:30.1375272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-09-06T17:49:30.3367317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-09-06T17:49:30.5373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-09-06T17:49:30.7371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-09-06T17:49:30.9373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-09-06T17:49:31.1373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-09-06T17:49:31.3374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-09-06T17:49:31.5365543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-09-06T17:49:31.7365917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-09-06T17:49:31.9368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-09-06T17:49:32.1368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-09-06T17:49:32.3369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:49:32.5369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T17:49:32.7369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-09-06T17:49:32.9371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T17:49:33.1372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:49:33.3373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-09-06T17:49:33.5373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-09-06T17:49:33.7375307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-09-06T17:49:33.9366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-09-06T17:49:34.1367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-09-06T17:49:34.3370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-09-06T17:49:34.5377640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-09-06T17:49:34.7367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-09-06T17:49:34.9370518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-09-06T17:49:35.1371426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-09-06T17:49:35.3373810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-09-06T17:49:35.5373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-09-06T17:49:35.7387496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-06T17:49:35.9366796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-06T17:49:36.1367914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-06T17:49:36.3368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-09-06T17:49:36.5371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-09-06T17:49:36.7365451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-09-06T17:49:36.9366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-09-06T17:49:37.1367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-09-06T17:49:37.3369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-09-06T17:49:37.5369487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-09-06T17:49:37.7370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-09-06T17:49:37.9373752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-06T17:49:38.1374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-09-06T17:49:38.3364133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-09-06T17:49:38.5367961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-09-06T17:49:38.7372815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-09-06T17:49:38.9374529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-09-06T17:49:39.1375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-09-06T17:49:39.3366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-06T17:49:39.5366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-06T17:49:39.7368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:39.9369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-06T17:49:40.1370396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-09-06T17:49:40.3372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T17:49:40.5373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-09-06T17:49:40.7367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-09-06T17:49:40.9369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-06T17:49:41.1371158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-09-06T17:49:41.3374045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-09-06T17:49:41.5373716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-09-06T17:49:41.7374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-09-06T17:49:41.9367124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-09-06T17:49:42.1368622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-06T17:49:42.3367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-09-06T17:49:42.5368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-09-06T17:49:42.7364337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-09-06T17:49:42.9365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-09-06T17:49:43.1366802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-09-06T17:49:43.3368805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-09-06T17:49:43.5370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-09-06T17:49:43.7369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-09-06T17:49:43.9372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-09-06T17:49:44.1374106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-09-06T17:49:44.3375338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-09-06T17:49:44.5365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-09-06T17:49:44.7371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-09-06T17:49:44.9373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-09-06T17:49:45.1374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-09-06T17:49:45.3365942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-09-06T17:49:45.5368385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-09-06T17:49:45.7367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-09-06T17:49:45.9368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-09-06T17:49:46.1371128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-09-06T17:49:46.3371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-09-06T17:49:46.5373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-09-06T17:49:46.7369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-09-06T17:49:46.9370773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-09-06T17:49:47.1371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-09-06T17:49:47.3373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-09-06T17:49:47.5374691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-09-06T17:49:47.7366186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-09-06T17:49:47.9368153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-06T17:49:48.1369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-06T17:49:48.3368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:49:48.5370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-09-06T17:49:48.7368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-09-06T17:49:48.9369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-09-06T17:49:49.1370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-09-06T17:49:49.3371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-09-06T17:49:49.5373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-09-06T17:49:49.7374370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-06T17:49:49.9375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-09-06T17:49:50.1367588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-09-06T17:49:50.3368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-09-06T17:49:50.5365911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-09-06T17:49:50.7374513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-09-06T17:49:50.9365549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-09-06T17:49:51.1366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-09-06T17:49:51.3367779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-09-06T17:49:51.5369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-09-06T17:49:51.7369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-09-06T17:49:51.9370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-09-06T17:49:52.1372734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-09-06T17:49:52.3366978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-06T17:49:52.5369230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-09-06T17:49:52.7365505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-09-06T17:49:52.9367708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-09-06T17:49:53.1368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-09-06T17:49:53.3368791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-09-06T17:49:53.5369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-09-06T17:49:53.7371760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-06T17:49:53.9372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-09-06T17:49:54.1373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-09-06T17:49:54.3375403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-09-06T17:49:54.5365232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-09-06T17:49:54.7373684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-09-06T17:49:54.9375925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-09-06T17:49:55.1367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-09-06T17:49:55.3368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-09-06T17:49:55.5368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-09-06T17:49:55.7370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-09-06T17:49:55.9370734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-09-06T17:49:56.1373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-09-06T17:49:56.3373555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-09-06T17:49:56.5374578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-09-06T17:49:56.7369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-09-06T17:49:56.9371613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-09-06T17:49:57.1370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-09-06T17:49:57.3371864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-09-06T17:49:57.5365807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-09-06T17:49:57.7365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-09-06T17:49:57.9368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-09-06T17:49:58.1369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-09-06T17:49:58.3295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-09-06T17:49:58.5372731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-09-06T17:49:58.7368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-09-06T17:49:58.9371270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-09-06T17:49:59.1370686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-09-06T17:49:59.3372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-09-06T17:49:59.5374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-09-06T17:49:59.7365595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-09-06T17:49:59.9329663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-09-06T17:50:00.1367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-09-06T17:50:00.3370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-09-06T17:50:00.5369790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-09-06T17:50:00.7367106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-09-06T17:50:00.9368462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-09-06T17:50:01.1369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-09-06T17:50:01.3372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-09-06T17:50:01.5373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-09-06T17:50:01.7367906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-06T17:50:01.9369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-06T17:50:02.1370798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-06T17:50:02.3371425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-09-06T17:50:02.5373890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-06T17:50:02.7370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T17:50:02.9369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T17:50:03.1373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T17:50:03.3373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-09-06T17:50:03.5374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-09-06T17:50:03.7366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-09-06T17:50:03.9369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-09-06T17:50:04.1368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-09-06T17:50:04.3370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-06T17:50:04.5370782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-06T17:50:04.7367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-09-06T17:50:04.9367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:50:05.1369202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-09-06T17:50:05.3369697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-09-06T17:50:05.5371905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-06T17:50:05.7371803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-06T17:50:05.9374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-09-06T17:50:06.1364116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-09-06T17:50:06.3366544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:50:06.5367755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-09-06T17:50:06.7374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-06T17:50:06.9365787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-09-06T17:50:07.1368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-09-06T17:50:07.3370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-09-06T17:50:07.5369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T17:50:07.7371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-09-06T17:50:07.9371985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-09-06T17:50:08.1373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-09-06T17:50:08.3375939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-06T17:50:08.5365157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-06T17:50:08.7373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-06T17:50:08.9376332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-06T17:50:09.1366098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-06T17:50:09.3366126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-09-06T17:50:09.5367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-09-06T17:50:09.7369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T17:50:09.9369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-09-06T17:50:10.1371700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-06T17:50:10.3372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-09-06T17:50:10.5373883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-06T17:50:10.7372278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-06T17:50:10.9374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-09-06T17:50:11.1374398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:50:11.3369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:50:11.5366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:50:11.7367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-09-06T17:50:11.9329227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-09-06T17:50:12.1369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-09-06T17:50:12.3371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-09-06T17:50:12.5372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-09-06T17:50:12.7369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-09-06T17:50:12.9370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-09-06T17:50:13.1372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T17:50:13.3373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-09-06T17:50:13.5374497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-09-06T17:50:13.7366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-09-06T17:50:13.9366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-09-06T17:50:14.1333997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-09-06T17:50:14.3370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-09-06T17:50:14.5370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-09-06T17:50:14.7366663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.66,T*1C
2025-09-06T17:50:14.9368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-09-06T17:50:15.1370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-09-06T17:50:15.3371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-09-06T17:50:15.5372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-09-06T17:50:15.7373370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.32,T*1D
2025-09-06T17:50:15.9374579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T17:50:16.1367216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T17:50:16.3368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T17:50:16.5368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T17:50:16.7375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T17:50:16.9366606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-06T17:50:17.1366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T17:50:17.3368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-09-06T17:50:17.5369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T17:50:17.7370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-09-06T17:50:17.9372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-09-06T17:50:18.1373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T17:50:18.3374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-09-06T17:50:18.5365440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-09-06T17:50:18.7372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-09-06T17:50:18.9373715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-09-06T17:50:19.1366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-09-06T17:50:19.3365970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-09-06T17:50:19.5367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-06T17:50:19.7368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T17:50:19.9370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-09-06T17:50:20.1370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-09-06T17:50:20.3372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.55,T*1C
2025-09-06T17:50:20.5372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-09-06T17:50:20.7370327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-09-06T17:50:20.9370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-09-06T17:50:21.1372730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-09-06T17:50:21.3374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.75,T*1E
2025-09-06T17:50:21.5375196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-09-06T17:50:21.7366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-09-06T17:50:21.9368286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-09-06T17:50:22.1367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-09-06T17:50:22.3371023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-09-06T17:50:22.5372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-09-06T17:50:22.7367965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-09-06T17:50:22.9369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.77,T*1C
2025-09-06T17:50:23.1371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-09-06T17:50:23.3374296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.65,T*1F
2025-09-06T17:50:23.5373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.57,T*1E
2025-09-06T17:50:23.7373932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.49,T*11
2025-09-06T17:50:23.9365267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-09-06T17:50:24.1366826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T17:50:24.3368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-09-06T17:50:24.5370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T17:50:24.7365336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T17:50:24.9366538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-09-06T17:50:25.1368315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-09-06T17:50:25.3370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T17:50:25.5370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T17:50:25.7371381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T17:50:25.9373230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T17:50:26.1375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T17:50:26.3365351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T17:50:26.5366356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T17:50:26.7373204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-09-06T17:50:26.9374861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T17:50:27.1366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T17:50:27.3367117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T17:50:27.5367676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T17:50:27.7368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-09-06T17:50:27.9371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-09-06T17:50:28.1371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T17:50:28.3372658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T17:50:28.5375008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T17:50:28.7369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T17:50:28.9372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T17:50:29.1372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-09-06T17:50:29.3374842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-09-06T17:50:29.5374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T17:50:29.7365311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-09-06T17:50:29.9368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-06T17:50:30.1368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-09-06T17:50:30.3369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.37,T*18
2025-09-06T17:50:30.5370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T17:50:30.7366468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T17:50:30.9368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-09-06T17:50:31.1371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.36,T*19
2025-09-06T17:50:31.3370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-09-06T17:50:31.5373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.31,T*1E
2025-09-06T17:50:31.7373471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-09-06T17:50:31.9374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T17:50:32.1366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-09-06T17:50:32.3367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-09-06T17:50:32.5368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-09-06T17:50:32.7366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.13,T*1E
2025-09-06T17:50:32.9367925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-09-06T17:50:33.1366736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-09-06T17:50:33.3368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-09-06T17:50:33.5369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-09-06T17:50:33.7370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-09-06T17:50:33.9372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-09-06T17:50:34.1372718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T17:50:34.3374896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T17:50:34.5367082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T17:50:34.7371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:34.9372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:35.1374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:35.3365919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:35.5366934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:35.7368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:35.9367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-09-06T17:50:36.1368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:36.3368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:36.5373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T17:50:36.7368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T17:50:36.9370827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-09-06T17:50:37.1370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T17:50:37.3428383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T17:50:37.5373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T17:50:37.7374418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T17:50:37.9366130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T17:50:38.1366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T17:50:38.3367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T17:50:38.5372281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T17:50:38.7368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-09-06T17:50:38.9369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T17:50:39.1370844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T17:50:39.3372853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-09-06T17:50:39.5374249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-09-06T17:50:39.7374954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-09-06T17:50:39.9365815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T17:50:40.1367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-09-06T17:50:40.3367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T17:50:40.5369564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T17:50:40.7366523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-09-06T17:50:40.9366312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-09-06T17:50:41.1368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-09-06T17:50:41.3370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-09-06T17:50:41.5372578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-09-06T17:50:41.7372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-09-06T17:50:41.9375149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-09-06T17:50:42.1376347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-09-06T17:50:42.3367402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T17:50:42.5367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T17:50:42.7373708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T17:50:42.9374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T17:50:43.1366924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T17:50:43.3366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T17:50:43.5368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T17:50:43.7368679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-09-06T17:50:43.9370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-09-06T17:50:44.1372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-09-06T17:50:44.3373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T17:50:44.5374327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T17:50:44.7370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-09-06T17:50:44.9370861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T17:50:45.1372330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-09-06T17:50:45.3373919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T17:50:45.5374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-09-06T17:50:45.7363885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-09-06T17:50:45.9399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T17:50:46.1368414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-09-06T17:50:46.3370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T17:50:46.5370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-09-06T17:50:46.7368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T17:50:46.9367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T17:50:47.1369773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T17:50:47.3370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T17:50:47.5372663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T17:50:47.7373303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T17:50:47.9374981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T17:50:48.1365473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T17:50:48.3367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T17:50:48.5368341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-09-06T17:50:48.7366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T17:50:48.9370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-09-06T17:50:49.1370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T17:50:49.3372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:49.5373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:49.7374979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T17:50:49.9368889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T17:50:50.1369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:50.3370739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:50.5373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:50.7367887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:50.9369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T17:50:51.1370676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T17:50:51.3370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:51.5374212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:51.7373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:50:51.9375279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T17:50:52.1367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T17:50:52.3367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-09-06T17:50:52.5368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-09-06T17:50:52.7367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.34,T*1A
2025-09-06T17:50:52.9367234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T17:50:53.1367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-09-06T17:50:53.3368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-09-06T17:50:53.5370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-09-06T17:50:53.7371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-09-06T17:50:53.9374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-09-06T17:50:54.1374379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-09-06T17:50:54.3365076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T17:50:54.5365913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-09-06T17:50:54.7371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T17:50:54.9374918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T17:50:55.1374996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-09-06T17:50:55.3367521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-09-06T17:50:55.5366892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-09-06T17:50:55.7367696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-09-06T17:50:55.9370053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-09-06T17:50:56.1371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-09-06T17:50:56.3372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-09-06T17:50:56.5373691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-09-06T17:50:56.7369675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-09-06T17:50:56.9370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-09-06T17:50:57.1371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-09-06T17:50:57.3373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-09-06T17:50:57.5373418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T17:50:57.7374280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T17:50:57.9365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-09-06T17:50:58.1366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T17:50:58.3368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T17:50:58.5369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T17:50:58.7365905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T17:50:58.9367675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-09-06T17:50:59.1368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T17:50:59.3370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:50:59.5371551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:50:59.7373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:50:59.9374081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T17:51:00.1376397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T17:51:00.3365642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-06T17:51:00.5366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.97,T*10
2025-09-06T17:51:00.7373826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-09-06T17:51:00.9375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T17:51:01.1366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T17:51:01.3366754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T17:51:01.5368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T17:51:01.7370590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T17:51:01.9370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T17:51:02.1373229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T17:51:02.3373326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T17:51:02.5376332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T17:51:02.7372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:51:02.9372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T17:51:03.1374153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T17:51:03.3365384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T17:51:03.5367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-09-06T17:51:03.7367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T17:51:03.9368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:51:04.1369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-09-06T17:51:04.3370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T17:51:04.5366179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-09-06T17:51:04.7372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-09-06T17:51:04.9373420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-09-06T17:51:05.1330624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-09-06T17:51:05.3365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-09-06T17:51:05.5366163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-09-06T17:51:05.7368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-09-06T17:51:05.9369376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-09-06T17:51:06.1370479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-09-06T17:51:06.3372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-09-06T17:51:06.5372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-09-06T17:51:06.7368071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-09-06T17:51:06.9371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-09-06T17:51:07.1372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T17:51:07.3372684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-09-06T17:51:07.5374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-09-06T17:51:07.7366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-09-06T17:51:07.9366495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T17:51:08.1366909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T17:51:08.3369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-09-06T17:51:08.5369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T17:51:08.7367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-09-06T17:51:08.9368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-09-06T17:51:09.1369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-09-06T17:51:09.3371931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.98,T*1F
2025-09-06T17:51:09.5366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-09-06T17:51:09.7368178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-09-06T17:51:09.9368856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-09-06T17:51:10.1369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:51:10.3371750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T17:51:10.5373071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T17:51:10.7367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.88,T*1E
2025-09-06T17:51:10.9368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T17:51:11.1369944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T17:51:11.3371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T17:51:11.5372591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T17:51:11.7373659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-09-06T17:51:11.9375192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T17:51:12.1366180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-09-06T17:51:12.3367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-09-06T17:51:12.5368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-06T17:51:12.7364884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.77,T*1E
2025-09-06T17:51:12.9365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-09-06T17:51:13.1367689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-09-06T17:51:13.3369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-09-06T17:51:13.5369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.64,T*1C
2025-09-06T17:51:13.7369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-09-06T17:51:13.9371442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-09-06T17:51:14.1374336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-09-06T17:51:14.3374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.51,T*1A
2025-09-06T17:51:14.5365480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.49,T*13
2025-09-06T17:51:14.7371839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-09-06T17:51:14.9373993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-09-06T17:51:15.1365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-09-06T17:51:15.3366298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-09-06T17:51:15.5368986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-09-06T17:51:15.7369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-09-06T17:51:15.9370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-09-06T17:51:16.1371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.57,T*1C
2025-09-06T17:51:16.3372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.61,T*19
2025-09-06T17:51:16.5373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-09-06T17:51:16.7369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-09-06T17:51:16.9371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-09-06T17:51:17.1374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-09-06T17:51:17.3365563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-09-06T17:51:17.5366490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-09-06T17:51:17.7367014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-09-06T17:51:17.9368601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T17:51:18.1370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T17:51:18.3372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-09-06T17:51:18.5372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-09-06T17:51:18.7369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-09-06T17:51:18.9369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-09-06T17:51:19.1372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-09-06T17:51:19.3373650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.68,T*10
2025-09-06T17:51:19.5376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-09-06T17:51:19.7364307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-09-06T17:51:19.9370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.50,T*1B
2025-09-06T17:51:20.1372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-09-06T17:51:20.3373195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-09-06T17:51:20.5373944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-09-06T17:51:20.7369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-09-06T17:51:20.9372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-09-06T17:51:21.1372252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-09-06T17:51:21.3373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-09-06T17:51:21.5376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-09-06T17:51:21.7366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-09-06T17:51:21.9367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-09-06T17:51:22.1368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-09-06T17:51:22.3370075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-09-06T17:51:22.5370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-09-06T17:51:22.7371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-09-06T17:51:22.9373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-09-06T17:51:23.1373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-09-06T17:51:23.3375219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-09-06T17:51:23.5366286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-09-06T17:51:23.7366567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.31,T*1C
2025-09-06T17:51:23.9368185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-09-06T17:51:24.1368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.26,T*1A
2025-09-06T17:51:24.3372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-09-06T17:51:24.5372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-06T17:51:24.7369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-09-06T17:51:24.9368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T17:51:25.1370491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-06T17:51:25.3373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-06T17:51:25.5373660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-09-06T17:51:25.7374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.10,T*1F
2025-09-06T17:51:25.9365179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-09-06T17:51:26.1366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-06T17:51:26.3369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-09-06T17:51:26.5370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-09-06T17:51:26.7368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-06T17:51:26.9371046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-09-06T17:51:27.1371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-09-06T17:51:27.3372749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-09-06T17:51:27.5374030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-09-06T17:51:27.7365147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-09-06T17:51:27.9367946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-09-06T17:51:28.1367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-09-06T17:51:28.3372907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-09-06T17:51:28.5374060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-09-06T17:51:28.7370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-09-06T17:51:28.9372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.04,T*1A
2025-09-06T17:51:29.1373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-06T17:51:29.3375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-09-06T17:51:29.5369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-09-06T17:51:29.7369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-09-06T17:51:29.9370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-09-06T17:51:30.1373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T17:51:30.3373388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-09-06T17:51:30.5374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-09-06T17:51:30.7370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-09-06T17:51:30.9371213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-09-06T17:51:31.1369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:51:31.3370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-06T17:51:31.5371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-06T17:51:31.7373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-09-06T17:51:31.9369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-06T17:51:32.1371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-09-06T17:51:32.3375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:51:32.5364985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-09-06T17:51:32.7373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-09-06T17:51:32.9375688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-09-06T17:51:33.1366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-09-06T17:51:33.3374387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-09-06T17:51:33.5374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-09-06T17:51:33.7367465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-09-06T17:51:33.9370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-09-06T17:51:34.1369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-09-06T17:51:34.3371122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T17:51:34.5374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T17:51:34.7370438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T17:51:34.9371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-09-06T17:51:35.1373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-09-06T17:51:35.3373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-09-06T17:51:35.5375675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-09-06T17:51:35.7367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-09-06T17:51:35.9368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-09-06T17:51:36.1367830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.46,T*1D
2025-09-06T17:51:36.3370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-09-06T17:51:36.5372119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-09-06T17:51:36.7367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-09-06T17:51:36.9368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-09-06T17:51:37.1370449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-09-06T17:51:37.3370072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-09-06T17:51:37.5373166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-06T17:51:37.7374178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-09-06T17:51:37.9374533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-09-06T17:51:38.1326401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-09-06T17:51:38.3366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-09-06T17:51:38.5368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-06T17:51:38.7375731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-06T17:51:38.9366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T17:51:39.1367667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T17:51:39.3369197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T17:51:39.5370895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T17:51:39.7371252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T17:51:39.9372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T17:51:40.1374648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T17:51:40.3365818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:40.5365261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:40.7373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:40.9375594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:41.1364327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-09-06T17:51:41.3366825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-09-06T17:51:41.5368334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-09-06T17:51:41.7369432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T17:51:41.9369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-09-06T17:51:42.1371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.99,T*10
2025-09-06T17:51:42.3373084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T17:51:42.5445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T17:51:42.7370543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T17:51:42.9371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T17:51:43.1372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T17:51:43.3375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T17:51:43.5366172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-09-06T17:51:43.7366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T17:51:43.9367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T17:51:44.1369896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T17:51:44.3370494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T17:51:44.5372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-09-06T17:51:44.7367408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T17:51:44.9368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-09-06T17:51:45.1369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-06T17:51:45.3371533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-09-06T17:51:45.5372666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-06T17:51:45.7373290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-06T17:51:45.9375074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-06T17:51:46.1365266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-06T17:51:46.3366422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-09-06T17:51:46.5369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-09-06T17:51:46.7366710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-06T17:51:46.9366631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T17:51:47.1369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-09-06T17:51:47.3370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-09-06T17:51:47.5376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:47.7366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T17:51:47.9367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T17:51:48.1376006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-09-06T17:51:48.3364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-09-06T17:51:48.5367308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-09-06T17:51:48.7374794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-09-06T17:51:48.9375187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-09-06T17:51:49.1366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T17:51:49.3367210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-06T17:51:49.5369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-06T17:51:49.7369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-09-06T17:51:49.9372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-06T17:51:50.1372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.20,T*12
2025-09-06T17:51:50.3373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-06T17:51:50.5375896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-06T17:51:50.7370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-09-06T17:51:50.9371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-09-06T17:51:51.1374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-09-06T17:51:51.3374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-09-06T17:51:51.5365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-09-06T17:51:51.7365628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T17:51:51.9367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-09-06T17:51:52.1369930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-09-06T17:51:52.3369971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-09-06T17:51:52.5370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:52.7366636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T17:51:52.9368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-09-06T17:51:53.1369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-09-06T17:51:53.3370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-09-06T17:51:53.5371854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-09-06T17:51:53.7372538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-09-06T17:51:53.9375863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-09-06T17:51:54.1366212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-06T17:51:54.3366824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:51:54.5368475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:51:54.7374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-09-06T17:51:54.9365303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-09-06T17:51:55.1368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-09-06T17:51:55.3368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-09-06T17:51:55.5369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-09-06T17:51:55.7365617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-09-06T17:51:55.9366363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-09-06T17:51:56.1368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-09-06T17:51:56.3369554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-09-06T17:51:56.5371725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-09-06T17:51:56.7368037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T17:51:56.9369231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-09-06T17:51:57.1371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.59,T*1C
2025-09-06T17:51:57.3371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-09-06T17:51:57.5374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.44,T*10
2025-09-06T17:51:57.7374066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-09-06T17:51:57.9364600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-09-06T17:51:58.1364965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.23,T*11
2025-09-06T17:51:58.3368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:51:58.5368390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-09-06T17:51:58.7375174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.09,T*19
2025-09-06T17:51:58.9365262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-09-06T17:51:59.1368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:51:59.3368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:51:59.5369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:51:59.7371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:51:59.9373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:52:00.1374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T17:52:00.3374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-09-06T17:52:00.5365407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-09-06T17:52:00.7374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-09-06T17:52:00.9374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.24,T*16
2025-09-06T17:52:01.1376154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-06T17:52:01.3366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.38,T*1B
2025-09-06T17:52:01.5368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-09-06T17:52:01.7369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.53,T*16
2025-09-06T17:52:01.9369122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.61,T*17
2025-09-06T17:52:02.1370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T17:52:02.3373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T17:52:02.5372069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T17:52:02.7369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T17:52:02.9370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T17:52:03.1373607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-09-06T17:52:03.3374632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-09-06T17:52:03.5375850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-09-06T17:52:03.7365814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-09-06T17:52:03.9366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-09-06T17:52:04.1369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-09-06T17:52:04.3369178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-09-06T17:52:04.5370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-09-06T17:52:04.7367501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-09-06T17:52:04.9368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-09-06T17:52:05.1369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-09-06T17:52:05.3416706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-09-06T17:52:05.5372396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-06T17:52:05.7372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-09-06T17:52:05.9374451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-09-06T17:52:06.1365432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.11,T*10
2025-09-06T17:52:06.3365682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-09-06T17:52:06.5367191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-06T17:52:06.7364376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:52:06.9366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:52:07.1369673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-06T17:52:07.3369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:52:07.5370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:52:07.7372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:52:07.9373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T17:52:08.1374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-06T17:52:08.3365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-09-06T17:52:08.5368322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:52:08.7373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-09-06T17:52:08.9376183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-06T17:52:09.1366369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:52:09.3368710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-06T17:52:09.5368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:52:09.7369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-06T17:52:09.9371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:52:10.1372448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-06T17:52:10.3372857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:52:10.5376480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:52:10.7371753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:52:10.9372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-09-06T17:52:11.1375536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:52:11.3374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-09-06T17:52:11.5366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.02,T*12
2025-09-06T17:52:11.7367137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-09-06T17:52:11.9368275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-09-06T17:52:12.1369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.99,T*11
2025-09-06T17:52:12.3371562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-09-06T17:52:12.5372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-09-06T17:52:12.7367948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:52:12.9369201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-09-06T17:52:13.1371447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-09-06T17:52:13.3372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-06T17:52:13.5373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-09-06T17:52:13.7374899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-09-06T17:52:13.9365717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-09-06T17:52:14.1367869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-09-06T17:52:14.3372405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-09-06T17:52:14.5375179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-09-06T17:52:14.7369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-09-06T17:52:14.9370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.66,T*11
2025-09-06T17:52:15.1372383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.59,T*1D
2025-09-06T17:52:15.3373524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-06T17:52:15.5375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-09-06T17:52:15.7366702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-06T17:52:15.9367179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-06T17:52:16.1369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T17:52:16.3369489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T17:52:16.5371332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:52:16.7370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-06T17:52:16.9370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-06T17:52:17.1373146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T17:52:17.3366483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-06T17:52:17.5367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-06T17:52:17.7368814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-06T17:52:17.9369595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T17:52:18.1371432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-06T17:52:18.3374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.98,T*13
2025-09-06T17:52:18.5373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-06T17:52:18.7368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-09-06T17:52:18.9371017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-06T17:52:19.1373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-09-06T17:52:19.3373781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T17:52:19.5374543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-06T17:52:19.7365495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-09-06T17:52:19.9365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-06T17:52:20.1367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-09-06T17:52:20.3369276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-09-06T17:52:20.5369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-06T17:52:20.7366240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-06T17:52:20.9367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-06T17:52:21.1368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-09-06T17:52:21.3369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.60,T*17
2025-09-06T17:52:21.5372571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-09-06T17:52:21.7372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-09-06T17:52:21.9374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-09-06T17:52:22.1375054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-09-06T17:52:22.3366076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-09-06T17:52:22.5367099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.34,T*16
2025-09-06T17:52:22.7374518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-09-06T17:52:22.9366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-09-06T17:52:23.1365840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-06T17:52:23.3369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-09-06T17:52:23.5369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-06T17:52:23.7370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:52:23.9371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-06T17:52:24.1374723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-06T17:52:24.3375727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-09-06T17:52:24.5363997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:52:24.7371894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-09-06T17:52:24.9373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-09-06T17:52:25.1373825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-09-06T17:52:25.3367464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-09-06T17:52:25.5367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-06T17:52:25.7367269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-09-06T17:52:25.9369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-09-06T17:52:26.1372002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-09-06T17:52:26.3322295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T17:52:26.5373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-06T17:52:26.7371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-06T17:52:26.9371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.33,T*11
2025-09-06T17:52:27.1374191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-09-06T17:52:27.3373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T17:52:27.5374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.27,T*14
2025-09-06T17:52:27.7366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.24,T*17
2025-09-06T17:52:27.9368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-09-06T17:52:28.1369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.17,T*17
2025-09-06T17:52:28.3371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-09-06T17:52:28.5370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T17:52:28.7366853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-09-06T17:52:28.9368341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-06T17:52:29.1368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T17:52:29.3371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T17:52:29.5373075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T17:52:29.7373514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.80,T*1A
2025-09-06T17:52:29.9374731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-06T17:52:30.1366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-06T17:52:30.3367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-06T17:52:30.5368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-06T17:52:30.7365806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-06T17:52:30.9366698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T17:52:31.1368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T17:52:31.3368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-09-06T17:52:31.5370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-06T17:52:31.7372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-06T17:52:31.9372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-09-06T17:52:32.1374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-09-06T17:52:32.3375687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-09-06T17:52:32.5365163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-06T17:52:32.7373213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-09-06T17:52:32.9374575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-06T17:52:33.1365527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-09-06T17:52:33.3365857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-09-06T17:52:33.5367535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-09-06T17:52:33.7369100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-06T17:52:33.9370943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-09-06T17:52:34.1370196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T17:52:34.3371612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.88,T*12
2025-09-06T17:52:34.5373947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-09-06T17:52:34.7369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.93,T*18
2025-09-06T17:52:34.9370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-09-06T17:52:35.1372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-06T17:52:35.3369968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-06T17:52:35.5371419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-09-06T17:52:35.7372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-06T17:52:35.9366683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:52:36.1369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-09-06T17:52:36.3370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-09-06T17:52:36.5372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-09-06T17:52:36.7369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-09-06T17:52:36.9370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-09-06T17:52:37.1372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-09-06T17:52:37.3372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-09-06T17:52:37.5375422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-09-06T17:52:37.7365925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.60,T*14
2025-09-06T17:52:37.9366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.52,T*15
2025-09-06T17:52:38.1367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-09-06T17:52:38.3369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-06T17:52:38.5371757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-06T17:52:38.7365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-09-06T17:52:38.9367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-06T17:52:39.1369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-09-06T17:52:39.3371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:52:39.5371817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:52:39.7372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:52:39.9373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-09-06T17:52:40.1366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-09-06T17:52:40.3366016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-09-06T17:52:40.5368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-09-06T17:52:40.7373743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-09-06T17:52:40.9365331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-06T17:52:41.1367040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-09-06T17:52:41.3367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-06T17:52:41.5370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-09-06T17:52:41.7371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-09-06T17:52:41.9371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-09-06T17:52:42.1373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-09-06T17:52:42.3375007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-06T17:52:42.5366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-09-06T17:52:42.7373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-09-06T17:52:42.9374756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-09-06T17:52:43.1375844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-09-06T17:52:43.3366157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-09-06T17:52:43.5367107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-09-06T17:52:43.7353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-06T17:52:43.9369787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-06T17:52:44.1372074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-06T17:52:44.3372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-06T17:52:44.5373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-06T17:52:44.7370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-06T17:52:44.9371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-09-06T17:52:45.1373078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-06T17:52:45.3374624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-06T17:52:45.5367201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-09-06T17:52:45.7366452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-09-06T17:52:45.9367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-06T17:52:46.1368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-06T17:52:46.3370403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-09-06T17:52:46.5371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-09-06T17:52:46.7368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-09-06T17:52:46.9411632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-06T17:52:47.1370935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-06T17:52:47.3370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-06T17:52:47.5370337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-09-06T17:52:47.7370867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-09-06T17:52:47.9371048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-09-06T17:52:48.1374769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-09-06T17:52:48.3374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-09-06T17:52:48.5365661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-09-06T17:52:48.7373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-09-06T17:52:48.9374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-06T17:52:49.1368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-06T17:52:49.3366922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-09-06T17:52:49.5367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-09-06T17:52:49.7368878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-09-06T17:52:49.9371624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-09-06T17:52:50.1371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-09-06T17:52:50.3373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-09-06T17:52:50.5374480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.49,T*1E
2025-09-06T17:52:50.7372745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-09-06T17:52:50.9373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-09-06T17:52:51.1377008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.34,T*14
2025-09-06T17:52:51.3367928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-09-06T17:52:51.5367871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-09-06T17:52:51.7369531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-06T17:52:51.9370978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T17:52:52.1372021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-06T17:52:52.3372599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T17:52:52.5373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-06T17:52:52.7371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-09-06T17:52:52.9373176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-06T17:52:53.1373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-06T17:52:53.3375933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-09-06T17:52:53.5365950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-06T17:52:53.7374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-09-06T17:52:53.9366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-06T17:52:54.1368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-06T17:52:54.3369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-06T17:52:54.5369300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-06T17:52:54.7366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T17:52:54.9369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-06T17:52:55.1401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-06T17:52:55.3370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-06T17:52:55.5371405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-06T17:52:55.7371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T17:52:55.9373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-06T17:52:56.1365119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-06T17:52:56.3366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-09-06T17:52:56.5368822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-06T17:52:56.7373634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-06T17:52:56.9375266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-06T17:52:57.1366935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.22,T*13
2025-09-06T17:52:57.3372393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-09-06T17:52:57.5373040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.20,T*11
2025-09-06T17:52:57.7374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-09-06T17:52:57.9376026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-09-06T17:52:58.1366020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-09-06T17:52:58.3368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-09-06T17:52:58.5368511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-06T17:52:58.7375824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.13,T*11
2025-09-06T17:52:58.9365614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T17:52:59.1367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T17:52:59.3367936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.12,T*10
2025-09-06T17:52:59.5369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-06T17:52:59.7370251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-09-06T17:52:59.9371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.10,T*12
2025-09-06T17:53:00.1372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-06T17:53:00.3374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-06T17:53:00.5364417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.03,T*10
2025-09-06T17:53:00.7372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-09-06T17:53:00.9374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-09-06T17:53:01.1375138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-06T17:53:01.3367767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-09-06T17:53:01.5367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-06T17:53:01.7367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-09-06T17:53:01.9369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.67,T*15
2025-09-06T17:53:02.1370847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-06T17:53:02.3371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-06T17:53:02.5372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-06T17:53:02.7369813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-06T17:53:02.9372052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-06T17:53:03.1374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-06T17:53:03.3375776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-06T17:53:03.5365517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T17:53:03.7366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-06T17:53:03.9368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-06T17:53:04.1368349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-06T17:53:04.3371091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-06T17:53:04.5371267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-06T17:53:04.7366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T17:53:04.9368853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-06T17:53:05.1369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-06T17:53:05.3370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-06T17:53:05.5373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-06T17:53:05.7373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-06T17:53:05.9374464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-06T17:53:06.1364895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-09-06T17:53:06.3366657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-06T17:53:06.5367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-09-06T17:53:06.7373824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.85,T*19
2025-09-06T17:53:06.9374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-09-06T17:53:07.1365330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-06T17:53:07.3368771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-06T17:53:07.5369951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-06T17:53:07.7369445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-06T17:53:07.9370120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-06T17:53:08.1373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-09-06T17:53:08.3375575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-09-06T17:53:08.5376138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-09-06T17:53:08.7369933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.05,T*16
2025-09-06T17:53:08.9372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-09-06T17:53:09.1374508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-06T17:53:09.3374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-09-06T17:53:09.5366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-09-06T17:53:09.7365986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-09-06T17:53:09.9368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-09-06T17:53:10.1368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-09-06T17:53:10.3370006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-06T17:53:10.5370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-06T17:53:10.7371561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-09-06T17:53:10.9373165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-09-06T17:53:11.1376344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-09-06T17:53:11.3365420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-06T17:53:11.5366882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-09-06T17:53:11.7366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-06T17:53:11.9369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-06T17:53:12.1371636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-09-06T17:53:12.3370407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-06T17:53:12.5372779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-06T17:53:12.7369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-06T17:53:12.9371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-06T17:53:13.1371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-09-06T17:53:13.3373357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T17:53:13.5374625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-06T17:53:13.7364769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-06T17:53:13.9367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-06T17:53:14.1368476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-06T17:53:14.3368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-06T17:53:14.5370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-06T17:53:14.7372128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-06T17:53:14.9368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-09-06T17:53:15.1368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-06T17:53:15.3370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-09-06T17:53:15.5371344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-06T17:53:15.7373698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-09-06T17:53:15.9373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-06T17:53:16.1375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-09-06T17:53:16.3367026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-06T17:53:16.5366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-06T17:53:16.7374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:53:16.9366082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-06T17:53:17.1367122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-06T17:53:17.3368048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-06T17:53:17.5369164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-06T17:53:17.7369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-09-06T17:53:17.9372656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-06T17:53:18.1374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-06T17:53:18.3374554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-06T17:53:18.5364350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-06T17:53:18.7372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-06T17:53:18.9372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-06T17:53:19.1374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-06T17:53:19.3364995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-09-06T17:53:19.5366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-09-06T17:53:19.7367769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-09-06T17:53:19.9369277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-06T17:53:20.1371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-09-06T17:53:20.3372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-09-06T17:53:20.5372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-09-06T17:53:20.7368476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:53:20.9371371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-06T17:53:21.1371109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-06T17:53:21.3372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-06T17:53:21.5373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-06T17:53:21.7374232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-06T17:53:21.9366945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-06T17:53:22.1367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-06T17:53:22.3367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-09-06T17:53:22.5369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-06T17:53:22.7366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-09-06T17:53:22.9426747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-06T17:53:23.1369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T17:53:23.3370176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-06T17:53:23.5371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-09-06T17:53:23.7371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-06T17:53:23.9373963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-06T17:53:24.1375077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-06T17:53:24.3368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-06T17:53:24.5368619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-06T17:53:24.7373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-09-06T17:53:24.9374563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-06T17:53:25.1366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-09-06T17:53:25.3366480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-06T17:53:25.5367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-09-06T17:53:25.7367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-06T17:53:25.9368465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-06T17:53:26.1371676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-09-06T17:53:26.3373333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T17:53:26.5373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-09-06T17:53:26.7372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-06T17:53:26.9373155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-06T17:53:27.1374134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-09-06T17:53:27.3366295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:53:27.5367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-06T17:53:27.7367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-06T17:53:27.9370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-09-06T17:53:28.1369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-09-06T17:53:28.3370069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-09-06T17:53:28.5373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-06T17:53:28.7374365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-06T17:53:28.9376385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-06T17:53:29.1365983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.65,T*17
2025-09-06T17:53:29.3366613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-09-06T17:53:29.5368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-09-06T17:53:29.7369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-09-06T17:53:29.9370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-09-06T17:53:30.1371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-09-06T17:53:30.3373669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-09-06T17:53:30.5373924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-06T17:53:30.7371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-06T17:53:30.9373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-09-06T17:53:31.1374946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-06T17:53:31.3376536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-06T17:53:31.5428623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-09-06T17:53:31.7367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-09-06T17:53:31.9368061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-09-06T17:53:32.1334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-06T17:53:32.3369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-06T17:53:32.5372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-06T17:53:32.7367860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-06T17:53:32.9371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-06T17:53:33.1370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-09-06T17:53:33.3372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-09-06T17:53:33.5374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-06T17:53:33.7374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-09-06T17:53:33.9366357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-09-06T17:53:34.1368297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-06T17:53:34.3368674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-06T17:53:34.5369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-09-06T17:53:34.7366019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-09-06T17:53:34.9368369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-09-06T17:53:35.1369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-09-06T17:53:35.3370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-09-06T17:53:35.5371765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-09-06T17:53:35.7373321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-09-06T17:53:35.9376137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-06T17:53:36.1364880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-09-06T17:53:36.3366188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-06T17:53:36.5367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-09-06T17:53:36.7364470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-06T17:53:36.9367585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-09-06T17:53:37.1367481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-06T17:53:37.3369061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-06T17:53:37.5369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:53:37.7372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:53:37.9373654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-09-06T17:53:38.1374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-09-06T17:53:38.3376563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-09-06T17:53:38.5366223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-09-06T17:53:38.7373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-09-06T17:53:38.9375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-09-06T17:53:39.1366298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-09-06T17:53:39.3367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-09-06T17:53:39.5368713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-09-06T17:53:39.7369092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-09-06T17:53:39.9370530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-09-06T17:53:40.1372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-09-06T17:53:40.3373421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-09-06T17:53:40.5374518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-09-06T17:53:40.7370805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-06T17:53:40.9373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-09-06T17:53:41.1375421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-09-06T17:53:41.3374350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-09-06T17:53:41.5366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-09-06T17:53:41.7366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-09-06T17:53:41.9368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-09-06T17:53:42.1370186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-09-06T17:53:42.3372252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-09-06T17:53:42.5372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:42.7369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-06T17:53:42.9369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-06T17:53:43.1371551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-06T17:53:43.3371886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-06T17:53:43.5374334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-06T17:53:43.7375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-06T17:53:43.9366069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:44.1368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:44.3368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:44.5371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:44.7364927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:44.9367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:45.1366884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:45.3369389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:45.5370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:45.7371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:45.9373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:46.1374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:46.3365493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:46.5335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:46.7371452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:46.9374167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:47.1364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-09-06T17:53:47.3366065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:47.5367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-09-06T17:53:47.7368188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-06T17:53:47.9372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-09-06T17:53:48.1375127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-06T17:53:48.3375583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-06T17:53:48.5367044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-06T17:53:48.7373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-06T17:53:48.9373812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-06T17:53:49.1365571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-06T17:53:49.3366512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-06T17:53:49.5367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-06T17:53:49.7368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-06T17:53:49.9370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-06T17:53:50.1372669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-09-06T17:53:50.3366659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-06T17:53:50.5368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-09-06T17:53:50.7375931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-06T17:53:50.9367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-06T17:53:51.1368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-06T17:53:51.3369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-06T17:53:51.5370191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-09-06T17:53:51.7371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-06T17:53:51.9373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-06T17:53:52.1375075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-06T17:53:52.3375562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-06T17:53:52.5366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-09-06T17:53:52.7372410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-06T17:53:52.9374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-09-06T17:53:53.1366674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-09-06T17:53:53.3459969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-06T17:53:53.5367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-09-06T17:53:53.7368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-06T17:53:53.9371428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-06T17:53:54.1371355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-09-06T17:53:54.3374272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-06T17:53:54.5373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-06T17:53:54.7370159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-09-06T17:53:54.9370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-06T17:53:55.1372050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-09-06T17:53:55.3373575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-09-06T17:53:55.5375941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-06T17:53:55.7366535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:53:55.9368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-06T17:53:56.1367555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-06T17:53:56.3371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-06T17:53:56.5374031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-09-06T17:53:56.7368916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-06T17:53:56.9369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-06T17:53:57.1371846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-09-06T17:53:57.3373914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-06T17:53:57.5373182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-06T17:53:57.7374346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-09-06T17:53:57.9365436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-06T17:53:58.1368117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-09-06T17:53:58.3368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-09-06T17:53:58.5368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-09-06T17:53:58.7375160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-06T17:53:58.9366160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-06T17:53:59.1367027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-06T17:53:59.3368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-09-06T17:53:59.5371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-06T17:53:59.7370402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-09-06T17:53:59.9372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-06T17:54:00.1373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-09-06T17:54:00.3376095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-09-06T17:54:00.5365726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-09-06T17:54:00.7371619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-09-06T17:54:00.9373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-09-06T17:54:01.1374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-09-06T17:54:01.3364947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-06T17:54:01.5366429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-09-06T17:54:01.7367504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-09-06T17:54:01.9368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-09-06T17:54:02.1370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-09-06T17:54:02.3372628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-09-06T17:54:02.5373766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-09-06T17:54:02.7369096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-09-06T17:54:02.9370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-09-06T17:54:03.1373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-06T17:54:03.3374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-06T17:54:03.5375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-06T17:54:03.7364942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-06T17:54:03.9367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-09-06T17:54:04.1367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-09-06T17:54:04.3368867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-09-06T17:54:04.5369305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-06T17:54:04.7366390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-06T17:54:04.9367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-06T17:54:05.1369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-06T17:54:05.3370044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-06T17:54:05.5371250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-06T17:54:05.7371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-06T17:54:05.9374326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-06T17:54:06.1364789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-06T17:54:06.3366278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-06T17:54:06.5366236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-06T17:54:06.7374701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-06T17:54:06.9366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-06T17:54:07.1367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-06T17:54:07.3368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-06T17:54:07.5369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-09-06T17:54:07.7370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-09-06T17:54:07.9371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-06T17:54:08.1373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-09-06T17:54:08.3374330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-09-06T17:54:08.5365980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-06T17:54:08.7372908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-06T17:54:08.9374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-09-06T17:54:09.1374956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-06T17:54:09.3365889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:54:09.5372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:54:09.7373589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:54:09.9375034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:54:10.1365761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:54:10.3367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-09-06T17:54:10.5369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-09-06T17:54:10.7365453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-06T17:54:10.9367081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-09-06T17:54:11.1367722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-06T17:54:11.3369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-06T17:54:11.5371340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-09-06T17:54:11.7371147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-09-06T17:54:11.9373308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-06T17:54:12.1374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-09-06T17:54:12.3364972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-09-06T17:54:12.5366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-09-06T17:54:12.7374283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-06T17:54:12.9374699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-09-06T17:54:13.1366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-06T17:54:13.3366955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-09-06T17:54:13.5367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-09-06T17:54:13.7370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-09-06T17:54:13.9370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-09-06T17:54:14.1371954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-09-06T17:54:14.3373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-09-06T17:54:14.5375542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-09-06T17:54:14.7371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-09-06T17:54:14.9372474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-09-06T17:54:15.1374158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-09-06T17:54:15.3366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-09-06T17:54:15.5367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-09-06T17:54:15.7367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-09-06T17:54:15.9368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-09-06T17:54:16.1371687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-09-06T17:54:16.3372802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-09-06T17:54:16.5374394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-06T17:54:16.7369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-06T17:54:16.9367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-09-06T17:54:17.1367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-09-06T17:54:17.3368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-06T17:54:17.5368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-06T17:54:17.7372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-06T17:54:17.9372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-06T17:54:18.1375292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-06T17:54:18.3376967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-09-06T17:54:18.5367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-09-06T17:54:18.7374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-06T17:54:18.9375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-09-06T17:54:19.1364767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-06T17:54:19.3368483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T17:54:19.5367566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-09-06T17:54:19.7372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-06T17:54:19.9374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-06T17:54:20.1375310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-09-06T17:54:20.3366937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-09-06T17:54:20.5367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-09-06T17:54:20.7373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-09-06T17:54:20.9364041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-09-06T17:54:21.1366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-09-06T17:54:21.3367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-09-06T17:54:21.5368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-09-06T17:54:21.7369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-09-06T17:54:21.9373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-09-06T17:54:22.1374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-09-06T17:54:22.3365577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-09-06T17:54:22.5366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-09-06T17:54:22.7374290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-06T17:54:22.9365498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-06T17:54:23.1367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-06T17:54:23.3365994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-06T17:54:23.5368774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-06T17:54:23.7370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-06T17:54:23.9370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-06T17:54:24.1372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T17:54:24.3375346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T17:54:24.5373886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T17:54:24.7351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T17:54:24.9373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-09-06T17:54:25.1373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-09-06T17:54:25.3375843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-09-06T17:54:25.5365184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-09-06T17:54:25.7366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-09-06T17:54:25.9367653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-09-06T17:54:26.1368776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-06T17:54:26.3370960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-06T17:54:26.5372390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-06T17:54:26.7367178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-06T17:54:26.9368650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-06T17:54:27.1370770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-09-06T17:54:27.3372171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-06T17:54:27.5373245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-06T17:54:27.7374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-06T17:54:27.9368349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-06T17:54:28.1368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-06T17:54:28.3369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-09-06T17:54:28.5371455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-09-06T17:54:28.7366544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-09-06T17:54:28.9370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-09-06T17:54:29.1370724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-06T17:54:29.3370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-09-06T17:54:29.5372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-09-06T17:54:29.7375559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-09-06T17:54:29.9366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-09-06T17:54:30.1367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-09-06T17:54:30.3366688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-09-06T17:54:30.5368743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-09-06T17:54:30.7373911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-06T17:54:30.9366064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-09-06T17:54:31.1366165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-09-06T17:54:31.3367774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-09-06T17:54:31.5369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-06T17:54:31.7370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-09-06T17:54:31.9372139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-09-06T17:54:32.1373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-09-06T17:54:32.3374375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-09-06T17:54:32.5364597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-09-06T17:54:32.7372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-09-06T17:54:32.9375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-09-06T17:54:33.1374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-09-06T17:54:33.3366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-09-06T17:54:33.5367547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-09-06T17:54:33.7368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-09-06T17:54:33.9368569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-06T17:54:34.1369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-09-06T17:54:34.3372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-06T17:54:34.5374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-09-06T17:54:34.7370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-06T17:54:34.9371508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-06T17:54:35.1373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-06T17:54:35.3374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-06T17:54:35.5374720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-06T17:54:35.7365888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-09-06T17:54:35.9368353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-09-06T17:54:36.1369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-06T17:54:36.3368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-06T17:54:36.5371717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-09-06T17:54:36.7372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-09-06T17:54:36.9373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-09-06T17:54:37.1376423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-09-06T17:54:37.3366341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-09-06T17:54:37.5368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-09-06T17:54:37.7368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-09-06T17:54:37.9371100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-09-06T17:54:38.1370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-06T17:54:38.3373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-06T17:54:38.5373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-06T17:54:38.7370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-09-06T17:54:38.9369868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-09-06T17:54:39.1374195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-09-06T17:54:39.3373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-06T17:54:39.5365477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-09-06T17:54:39.7364788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-09-06T17:54:39.9367226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-06T17:54:40.1369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-09-06T17:54:40.3370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-09-06T17:54:40.5373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-09-06T17:54:40.7365284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-09-06T17:54:40.9368149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-09-06T17:54:41.1369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-09-06T17:54:41.3371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-09-06T17:54:41.5371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-06T17:54:41.7373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-06T17:54:41.9374436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-09-06T17:54:42.1365120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-09-06T17:54:42.3368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-09-06T17:54:42.5366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-09-06T17:54:42.7375458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-06T17:54:42.9374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-06T17:54:43.1367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-06T17:54:43.3368444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-06T17:54:43.5368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-06T17:54:43.7369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-06T17:54:43.9371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-09-06T17:54:44.1367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-09-06T17:54:44.3367322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-09-06T17:54:44.5371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-09-06T17:54:44.7365634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-06T17:54:44.9369678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-06T17:54:45.1370785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-06T17:54:45.3370469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-06T17:54:45.5373262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-09-06T17:54:45.7373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-09-06T17:54:45.9374602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-09-06T17:54:46.1365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-09-06T17:54:46.3366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-06T17:54:46.5368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-09-06T17:54:46.7374318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-09-06T17:54:46.9364179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-09-06T17:54:47.1366860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-09-06T17:54:47.3367720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-09-06T17:54:47.5368967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-09-06T17:54:47.7368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-09-06T17:54:47.9368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-09-06T17:54:48.1373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-09-06T17:54:48.3373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-09-06T17:54:48.5381279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-09-06T17:54:48.7371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-09-06T17:54:48.9371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T17:54:49.1373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-09-06T17:54:49.3374115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-09-06T17:54:49.5365504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-09-06T17:54:49.7366043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-09-06T17:54:49.9367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T17:54:50.1368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-09-06T17:54:50.3371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-06T17:54:50.5370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-09-06T17:54:50.7365828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-06T17:54:50.9368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-06T17:54:51.1370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T17:54:51.3369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-06T17:54:51.5373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-06T17:54:51.7373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-06T17:54:51.9375248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-09-06T17:54:52.1364286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-06T17:54:52.3370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-06T17:54:52.5371921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-09-06T17:54:52.7366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-06T17:54:52.9368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-09-06T17:54:53.1369667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-09-06T17:54:53.3371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-06T17:54:53.5372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T17:54:53.7373501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-09-06T17:54:53.9374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-09-06T17:54:54.1367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-09-06T17:54:54.3375014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T17:54:54.5375618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-09-06T17:54:54.7370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T17:54:54.9372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T17:54:55.1372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-09-06T17:54:55.3376018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-09-06T17:54:55.5365734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-09-06T17:54:55.7367716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-09-06T17:54:55.9368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-06T17:54:56.1369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-09-06T17:54:56.3371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-09-06T17:54:56.5372006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-09-06T17:54:56.7367309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-06T17:54:56.9369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-09-06T17:54:57.1371030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-09-06T17:54:57.3370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T17:54:57.5373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-09-06T17:54:57.7373442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-09-06T17:54:57.9374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T17:54:58.1365563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-06T17:54:58.3365744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-09-06T17:54:58.5369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T17:54:58.7375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T17:54:58.9375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-09-06T17:54:59.1366237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-09-06T17:54:59.3367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-09-06T17:54:59.5368658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-09-06T17:54:59.7371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-09-06T17:54:59.9370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-09-06T17:55:00.1372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-09-06T17:55:00.3374052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-09-06T17:55:00.5374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-06T17:55:00.7370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-09-06T17:55:00.9370758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-09-06T17:55:01.1372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-06T17:55:01.3373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-09-06T17:55:01.5374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-06T17:55:01.7365926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-09-06T17:55:01.9366593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-09-06T17:55:02.1401345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-09-06T17:55:02.3370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-09-06T17:55:02.5371354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-09-06T17:55:02.7367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-09-06T17:55:02.9368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-09-06T17:55:03.1369914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-09-06T17:55:03.3371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-09-06T17:55:03.5371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-09-06T17:55:03.7373086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-09-06T17:55:03.9374519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-09-06T17:55:04.1366687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-09-06T17:55:04.3366795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T17:55:04.5367776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T17:55:04.7374037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T17:55:04.9374820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T17:55:05.1365055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T17:55:05.3367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-06T17:55:05.5368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-09-06T17:55:05.7368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T17:55:05.9369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T17:55:06.1371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T17:55:06.3372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-09-06T17:55:06.5374206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T17:55:06.7368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T17:55:06.9372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T17:55:07.1373394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T17:55:07.3374543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T17:55:07.5375091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T17:55:07.7365976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-09-06T17:55:07.9367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-09-06T17:55:08.1368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-09-06T17:55:08.3371143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-09-06T17:55:08.5372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T17:55:08.7365666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-09-06T17:55:08.9367898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-09-06T17:55:09.1370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-09-06T17:55:09.3370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-09-06T17:55:09.5371136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-09-06T17:55:09.7372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-09-06T17:55:09.9374666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-09-06T17:55:10.1376264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-09-06T17:55:10.3366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-09-06T17:55:10.5367354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-09-06T17:55:10.7373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-09-06T17:55:10.9374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-09-06T17:55:11.1365596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-09-06T17:55:11.3367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T17:55:11.5368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T17:55:11.7431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-09-06T17:55:11.9371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T17:55:12.1373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-09-06T17:55:12.3373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-09-06T17:55:12.5374177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-09-06T17:55:12.7369174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-09-06T17:55:12.9371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-09-06T17:55:13.1372640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-09-06T17:55:13.3373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T17:55:13.5374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-09-06T17:55:13.7365036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-09-06T17:55:13.9368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-09-06T17:55:14.1367664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-09-06T17:55:14.3368302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-09-06T17:55:14.5366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-09-06T17:55:14.7370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-09-06T17:55:14.9372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-09-06T17:55:15.1374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-09-06T17:55:15.3365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-09-06T17:55:15.5366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-09-06T17:55:15.7366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-09-06T17:55:15.9369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-09-06T17:55:16.1370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-09-06T17:55:16.3372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-09-06T17:55:16.5367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-09-06T17:55:16.7372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T17:55:16.9375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T17:55:17.1367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T17:55:17.3366300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-09-06T17:55:17.5370455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T17:55:17.7372248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-09-06T17:55:17.9372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-09-06T17:55:18.1374424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-09-06T17:55:18.3365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-09-06T17:55:18.5366559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T17:55:18.7373854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T17:55:18.9374615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T17:55:19.1366189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T17:55:19.3368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T17:55:19.5368715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T17:55:19.7370288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T17:55:19.9370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-09-06T17:55:20.1371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T17:55:20.3373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T17:55:20.5374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-09-06T17:55:20.7371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T17:55:20.9371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T17:55:21.1372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-09-06T17:55:21.3376810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-09-06T17:55:21.5366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-09-06T17:55:21.7367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T17:55:21.9369220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T17:55:22.1369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-09-06T17:55:22.3370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-09-06T17:55:22.5373534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-09-06T17:55:22.7370608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-09-06T17:55:22.9372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-09-06T17:55:23.1373826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-09-06T17:55:23.3374594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T17:55:23.5366886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-09-06T17:55:23.7365899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-09-06T17:55:23.9368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-09-06T17:55:24.1370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T17:55:24.3370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T17:55:24.5371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T17:55:24.7367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-09-06T17:55:24.9370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-09-06T17:55:25.1372038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T17:55:25.3371642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T17:55:25.5373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T17:55:25.7374472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T17:55:25.9365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-09-06T17:55:26.1367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T17:55:26.3368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T17:55:26.5369314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T17:55:26.7365898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T17:55:26.9371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T17:55:27.1372363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T17:55:27.3373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T17:55:27.5375839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-09-06T17:55:27.7365444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T17:55:27.9367197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-09-06T17:55:28.1380503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-09-06T17:55:28.3369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-09-06T17:55:28.5370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-09-06T17:55:28.7367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-09-06T17:55:28.9368892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-09-06T17:55:29.1369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-09-06T17:55:29.3371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-09-06T17:55:29.5372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T17:55:29.7375010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-09-06T17:55:29.9375095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-09-06T17:55:30.1366323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-09-06T17:55:30.3368608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-09-06T17:55:30.5368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-09-06T17:55:30.7365105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-09-06T17:55:30.9367695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-09-06T17:55:31.1368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-09-06T17:55:31.3369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-09-06T17:55:31.5371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-09-06T17:55:31.7371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-09-06T17:55:31.9372797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-09-06T17:55:32.1374314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T17:55:32.3365824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-09-06T17:55:32.5366211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T17:55:32.7371347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T17:55:32.9375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-09-06T17:55:33.1376379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-09-06T17:55:33.3365942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-09-06T17:55:33.5367570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T17:55:33.7367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T17:55:33.9369946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T17:55:34.1371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-09-06T17:55:34.3373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-09-06T17:55:34.5373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-09-06T17:55:34.7367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-09-06T17:55:34.9371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T17:55:35.1370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T17:55:35.3373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T17:55:35.5368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T17:55:35.7369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-09-06T17:55:35.9369801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-09-06T17:55:36.1372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T17:55:36.3374407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-09-06T17:55:36.5373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-09-06T17:55:36.7369896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-09-06T17:55:36.9371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-09-06T17:55:37.1372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-09-06T17:55:37.3375141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-09-06T17:55:37.5376373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-09-06T17:55:37.7366418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-09-06T17:55:37.9367606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T17:55:38.1368909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T17:55:38.3369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T17:55:38.5370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T17:55:38.7367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T17:55:38.9368941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T17:55:39.1369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T17:55:39.3375330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-09-06T17:55:39.5365999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T17:55:39.7367628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T17:55:39.9368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-09-06T17:55:40.1369806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T17:55:40.3371247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T17:55:40.5372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T17:55:40.7367978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T17:55:40.9369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-09-06T17:55:41.1370547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-09-06T17:55:41.3371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-09-06T17:55:41.5372404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-09-06T17:55:41.7374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-09-06T17:55:41.9375761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-09-06T17:55:42.1366018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-09-06T17:55:42.3366936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-09-06T17:55:42.5369660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-09-06T17:55:42.7364544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-09-06T17:55:42.9366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-09-06T17:55:43.1368406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-09-06T17:55:43.3369578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T17:55:43.5374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T17:55:43.7365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-09-06T17:55:43.9366350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-09-06T17:55:44.1367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-09-06T17:55:44.3368002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-09-06T17:55:44.5370122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T17:55:44.7368191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T17:55:44.9367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T17:55:45.1368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T17:55:45.3370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T17:55:45.5372184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T17:55:45.7374122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T17:55:45.9374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T17:55:46.1365038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-09-06T17:55:46.3366100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T17:55:46.5368158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-09-06T17:55:46.7375513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T17:55:46.9366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-09-06T17:55:47.1371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-09-06T17:55:47.3374042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T17:55:47.5373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-09-06T17:55:47.7375065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-09-06T17:55:47.9366849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-09-06T17:55:48.1367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-09-06T17:55:48.3366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-09-06T17:55:48.5369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-09-06T17:55:48.7366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-09-06T17:55:48.9367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-09-06T17:55:49.1368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-09-06T17:55:49.3370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-09-06T17:55:49.5372370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-09-06T17:55:49.7373680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-09-06T17:55:49.9373622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-09-06T17:55:50.1422097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T17:55:50.3366068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T17:55:50.5366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T17:55:50.7373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T17:55:50.9375459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T17:55:51.1365254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-09-06T17:55:51.3366329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T17:55:51.5366763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-09-06T17:55:51.7369743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-09-06T17:55:51.9370316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-09-06T17:55:52.1372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-09-06T17:55:52.3372623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T17:55:52.5374693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:52.7370572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:52.9372094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:53.1372229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:53.3373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:53.5375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:53.7365644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:53.9366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T17:55:54.1368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-09-06T17:55:54.3369242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:54.5370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T17:55:54.7368040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-09-06T17:55:54.9369900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-09-06T17:55:55.1369017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-09-06T17:55:55.3371493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-09-06T17:55:55.5373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-09-06T17:55:55.7374154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-09-06T17:55:55.9376737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-09-06T17:55:56.1366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-09-06T17:55:56.3366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T17:55:56.5367326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-09-06T17:55:56.7364924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-09-06T17:55:56.9365902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-09-06T17:55:57.1367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T17:55:57.3368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T17:55:57.5370284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-09-06T17:55:57.7371680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-09-06T17:55:57.9373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-09-06T17:55:58.1374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T17:55:58.3375349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T17:55:58.5367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T17:55:58.7372545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-09-06T17:55:58.9373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T17:55:59.1375837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T17:55:59.3364737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-09-06T17:55:59.5368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T17:55:59.7368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-09-06T17:55:59.9369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T17:56:00.1371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T17:56:00.3372664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-09-06T17:56:00.5372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-09-06T17:56:00.7368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-09-06T17:56:00.9369862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-09-06T17:56:01.1372545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-09-06T17:56:01.3372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-09-06T17:56:01.5373480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-09-06T17:56:01.7366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-09-06T17:56:01.9364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T17:56:02.1368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-09-06T17:56:02.3368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T17:56:02.5370282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T17:56:02.7368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-09-06T17:56:02.9369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-09-06T17:56:03.1370825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-09-06T17:56:03.3371571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-09-06T17:56:03.5372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-09-06T17:56:03.7373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-09-06T17:56:03.9375449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-09-06T17:56:04.1366272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T17:56:04.3367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-09-06T17:56:04.5369535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-09-06T17:56:04.7365292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-09-06T17:56:04.9366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-09-06T17:56:05.1367980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-09-06T17:56:05.3369813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-09-06T17:56:05.5370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-09-06T17:56:05.7371829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T17:56:05.9372855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-09-06T17:56:06.1373628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-09-06T17:56:06.3366315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-09-06T17:56:06.5364525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-09-06T17:56:06.7372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-09-06T17:56:06.9372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T17:56:07.1374577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-09-06T17:56:07.3366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-09-06T17:56:07.5367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-09-06T17:56:07.7368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T17:56:07.9368423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T17:56:08.1370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-09-06T17:56:08.3370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-09-06T17:56:08.5372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T17:56:08.7368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T17:56:08.9370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-09-06T17:56:09.1371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-09-06T17:56:09.3372920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T17:56:09.5373834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T17:56:09.7376742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-09-06T17:56:09.9366266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-09-06T17:56:10.1367337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-09-06T17:56:10.3369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-09-06T17:56:10.5369813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T17:56:10.7366251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T17:56:10.9367420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-09-06T17:56:11.1368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T17:56:11.3370103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-09-06T17:56:11.5371172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T17:56:11.7372283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T17:56:11.9388114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T17:56:12.1375696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T17:56:12.3366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T17:56:12.5367461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-09-06T17:56:12.7374450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T17:56:12.9375185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-09-06T17:56:13.1366008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-09-06T17:56:13.3368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-09-06T17:56:13.5369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-09-06T17:56:13.7368319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-09-06T17:56:13.9372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-09-06T17:56:14.1372223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-09-06T17:56:14.3373362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-09-06T17:56:14.5374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-09-06T17:56:14.7371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-09-06T17:56:14.9371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-09-06T17:56:15.1372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-09-06T17:56:15.3375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T17:56:15.5375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-09-06T17:56:15.7366289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-09-06T17:56:15.9367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-09-06T17:56:16.1368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-09-06T17:56:16.3369877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-09-06T17:56:16.5370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-09-06T17:56:16.7366412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-09-06T17:56:16.9368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-09-06T17:56:17.1368863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T17:56:17.3371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T17:56:17.5371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-09-06T17:56:17.7374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T17:56:17.9373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T17:56:18.1365293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T17:56:18.3366506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-09-06T17:56:18.5368594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-09-06T17:56:18.7374486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T17:56:18.9374631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-09-06T17:56:19.1365825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T17:56:19.3367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-09-06T17:56:19.5368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-09-06T17:56:19.7370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T17:56:19.9372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T17:56:20.1374117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-09-06T17:56:20.3366252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T17:56:20.5365932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-09-06T17:56:20.7372661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-09-06T17:56:20.9371965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-09-06T17:56:21.1365093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-09-06T17:56:21.3366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-09-06T17:56:21.5367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-09-06T17:56:21.7369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-09-06T17:56:21.9369777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T17:56:22.1371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-09-06T17:56:22.3372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T17:56:22.5374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T17:56:22.7369381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-09-06T17:56:22.9370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T17:56:23.1371211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T17:56:23.3372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T17:56:23.5373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-09-06T17:56:23.7363822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-09-06T17:56:23.9366919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T17:56:24.1366785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-09-06T17:56:24.3367516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-09-06T17:56:24.5369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-09-06T17:56:24.7367166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-09-06T17:56:24.9367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-09-06T17:56:25.1368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-09-06T17:56:25.3370498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T17:56:25.5370168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-09-06T17:56:25.7372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-09-06T17:56:25.9373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T17:56:26.1414423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T17:56:26.3366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T17:56:26.5366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-09-06T17:56:26.7373663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-09-06T17:56:26.9376239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-09-06T17:56:27.1367371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-09-06T17:56:27.3368812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-09-06T17:56:27.5368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-09-06T17:56:27.7368689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-09-06T17:56:27.9370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-09-06T17:56:28.1372372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-09-06T17:56:28.3372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-09-06T17:56:28.5375365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-09-06T17:56:28.7371065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-09-06T17:56:28.9373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-09-06T17:56:29.1374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-09-06T17:56:29.3366154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-09-06T17:56:29.5366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-09-06T17:56:29.7367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-09-06T17:56:29.9368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-09-06T17:56:30.1370405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T17:56:30.3370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T17:56:30.5372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T17:56:30.7372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T17:56:30.9373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T17:56:31.1365492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-09-06T17:56:31.3366573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T17:56:31.5369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T17:56:31.7368543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T17:56:31.9371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T17:56:32.1372455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-09-06T17:56:32.3373435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T17:56:32.5373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T17:56:32.7370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-09-06T17:56:32.9371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-09-06T17:56:33.1374362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-09-06T17:56:33.3374805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-09-06T17:56:33.5375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-09-06T17:56:33.7367198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T17:56:33.9367285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T17:56:34.1368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-09-06T17:56:34.3369475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T17:56:34.5370595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T17:56:34.7368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T17:56:34.9369207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T17:56:35.1370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T17:56:35.3372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T17:56:35.5368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T17:56:35.7369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-09-06T17:56:35.9370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T17:56:36.1372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-09-06T17:56:36.3373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-09-06T17:56:36.5375087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T17:56:36.7370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-09-06T17:56:36.9372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-09-06T17:56:37.1373615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T17:56:37.3376130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-09-06T17:56:37.5365333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T17:56:37.7365372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-09-06T17:56:37.9367831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-09-06T17:56:38.1373855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-09-06T17:56:38.3375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-09-06T17:56:38.5365632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-09-06T17:56:38.7372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-09-06T17:56:38.9373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-09-06T17:56:39.1374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-09-06T17:56:39.3366222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-09-06T17:56:39.5366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-09-06T17:56:39.7368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-09-06T17:56:39.9369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-09-06T17:56:40.1370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-09-06T17:56:40.3372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-09-06T17:56:40.5374151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-09-06T17:56:40.7368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T17:56:40.9370476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T17:56:41.1372320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T17:56:41.3371748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T17:56:41.5374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-09-06T17:56:41.7376572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T17:56:41.9366912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-09-06T17:56:42.1367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-09-06T17:56:42.3368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-09-06T17:56:42.5370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T17:56:42.7366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T17:56:42.9368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T17:56:43.1369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T17:56:43.3370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T17:56:43.5371509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T17:56:43.7372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-09-06T17:56:43.9374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-09-06T17:56:44.1375188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-09-06T17:56:44.3366380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-09-06T17:56:44.5366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-09-06T17:56:44.7373349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-09-06T17:56:44.9375228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-09-06T17:56:45.1366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-09-06T17:56:45.3367075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T17:56:45.5368453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-09-06T17:56:45.7370348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-09-06T17:56:45.9369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-09-06T17:56:46.1371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-09-06T17:56:46.3373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T17:56:46.5375513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-09-06T17:56:46.7370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-09-06T17:56:46.9372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T17:56:47.1373961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-09-06T17:56:47.3375297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-09-06T17:56:47.5374824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-09-06T17:56:47.7366129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-09-06T17:56:47.9367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-09-06T17:56:48.1369380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-09-06T17:56:48.3369568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T17:56:48.5370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-09-06T17:56:48.7367989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-09-06T17:56:48.9370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-09-06T17:56:49.1371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T17:56:49.3372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-09-06T17:56:49.5374108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T17:56:49.7374102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-09-06T17:56:49.9365450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-09-06T17:56:50.1366598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-09-06T17:56:50.3367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-09-06T17:56:50.5368780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-09-06T17:56:50.7374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-09-06T17:56:50.9366251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-09-06T17:56:51.1368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-09-06T17:56:51.3367557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T17:56:51.5369827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-09-06T17:56:51.7380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-09-06T17:56:51.9373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-09-06T17:56:52.1373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-09-06T17:56:52.3374475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T17:56:52.5365074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T17:56:52.7374288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-09-06T17:56:52.9375145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-09-06T17:56:53.1366602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T17:56:53.3367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T17:56:53.5367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T17:56:53.7368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T17:56:53.9370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T17:56:54.1370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T17:56:54.3373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T17:56:54.5374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T17:56:54.7369986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T17:56:54.9370896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T17:56:55.1372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T17:56:55.3373631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T17:56:55.5375986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T17:56:55.7364943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-09-06T17:56:55.9366692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-09-06T17:56:56.1368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T17:56:56.3369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T17:56:56.5370460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T17:56:56.7366208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T17:56:56.9370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T17:56:57.1370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T17:56:57.3371861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T17:56:57.5374878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T17:56:57.7375430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T17:56:57.9365966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T17:56:58.1366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T17:56:58.3367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T17:56:58.5369564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T17:56:58.7366959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T17:56:58.9367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T17:56:59.1368527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T17:56:59.3370172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T17:56:59.5370742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T17:56:59.7371707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T17:56:59.9373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T17:57:00.1374567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T17:57:00.3366684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T17:57:00.5367036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T17:57:00.7373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T17:57:00.9374825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T17:57:01.1366321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T17:57:01.3368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T17:57:01.5366890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T17:57:01.7369674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T17:57:01.9370984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T17:57:02.1372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T17:57:02.3374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T17:57:02.5375810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T17:57:02.7370248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T17:57:02.9423492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T17:57:03.1372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T17:57:03.3374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T17:57:03.5375823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T17:57:03.7365992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T17:57:03.9368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T17:57:04.1368996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T17:57:04.3370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T17:57:04.5370850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T17:57:04.7368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T17:57:04.9368736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T17:57:05.1369914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T17:57:05.3371701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T17:57:05.5372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T17:57:05.7373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T17:57:05.9365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T17:57:06.1366245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T17:57:06.3366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T17:57:06.5367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T17:57:06.7374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T17:57:06.9365329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T17:57:07.1368404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T17:57:07.3368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T17:57:07.5369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T17:57:07.7370029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T17:57:07.9373260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T17:57:08.1373506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T17:57:08.3374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T17:57:08.5365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T17:57:08.7367890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T17:57:08.9367439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T17:57:09.1369594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T17:57:09.3370157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T17:57:09.5371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T17:57:09.7372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T17:57:09.9375556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T17:57:10.1376872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T17:57:10.3366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T17:57:10.5368770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T17:57:10.7374856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T17:57:10.9367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T17:57:11.1368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T17:57:11.3367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:57:11.5369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T17:57:11.7370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T17:57:11.9372653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T17:57:12.1373241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T17:57:12.3374188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T17:57:12.5365363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T17:57:12.7372679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T17:57:12.9375351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T17:57:13.1376785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T17:57:13.3396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T17:57:13.5368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T17:57:13.7369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T17:57:13.9369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T17:57:14.1370514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T17:57:14.3371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T17:57:14.5428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T17:57:14.7371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T17:57:14.9373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T17:57:15.1373655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T17:57:15.3374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T17:57:15.5366791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T17:57:15.7366746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T17:57:15.9367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T17:57:16.1369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T17:57:16.3370228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T17:57:16.5371435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T17:57:16.7368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T17:57:16.9368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T17:57:17.1371295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T17:57:17.3372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T17:57:17.5373642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T17:57:17.7375062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T17:57:17.9366964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T17:57:18.1368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T17:57:18.3369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T17:57:18.5369630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T17:57:18.7366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T17:57:18.9367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T17:57:19.1368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T17:57:19.3369257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T17:57:19.5371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T17:57:19.7373139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T17:57:19.9373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T17:57:20.1375203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T17:57:20.3366264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T17:57:20.5366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T17:57:20.7374808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T17:57:20.9363680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T17:57:21.1367176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T17:57:21.3367444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T17:57:21.5368844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T17:57:21.7371397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T17:57:21.9370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T17:57:22.1373251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T17:57:22.3374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T17:57:22.5365283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T17:57:22.7370984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T17:57:22.9374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T17:57:23.1374909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T17:57:23.3365282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T17:57:23.5368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T17:57:23.7367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T17:57:23.9369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T17:57:24.1371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T17:57:24.3370924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T17:57:24.5373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T17:57:24.7368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T17:57:24.9369372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T17:57:25.1372074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T17:57:25.3372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T17:57:25.5374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T17:57:25.7375100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T17:57:25.9366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T17:57:26.1367852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T17:57:26.3369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T17:57:26.5369279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T17:57:26.7366800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T17:57:26.9366987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T17:57:27.1368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T17:57:27.3370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T17:57:27.5370951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T17:57:27.7372757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T17:57:27.9374445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T17:57:28.1376589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T17:57:28.3367424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T17:57:28.5367509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T17:57:28.7373477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T17:57:28.9374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T17:57:29.1366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:57:29.3368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:57:29.5369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T17:57:29.7369882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T17:57:29.9370603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T17:57:30.1371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T17:57:30.3373099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T17:57:30.5375725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T17:57:30.7370287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T17:57:30.9371589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T17:57:31.1371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T17:57:31.3375521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T17:57:31.5375612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T17:57:31.7365866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T17:57:31.9368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T17:57:32.1367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T17:57:32.3370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T17:57:32.5371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T17:57:32.7367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T17:57:32.9366973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T17:57:33.1370077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T17:57:33.3370810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T17:57:33.5373092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T17:57:33.7372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T17:57:33.9374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T17:57:34.1366749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:57:34.3367802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:57:34.5371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:57:34.7367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:57:34.9369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:57:35.1371120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:57:35.3381549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T17:57:35.5367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T17:57:35.7367029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T17:57:35.9369406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T17:57:36.1371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T17:57:36.3371529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T17:57:36.5374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T17:57:36.7368737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T17:57:36.9371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:57:37.1373168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T17:57:37.3373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T17:57:37.5374607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T17:57:37.7365810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:57:37.9380223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:57:38.1368214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:38.3368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T17:57:38.5372143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:57:38.7368064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T17:57:38.9369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:57:39.1370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:57:39.3372241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T17:57:39.5373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:57:39.7374515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T17:57:39.9474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T17:57:40.1367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T17:57:40.3368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:40.5369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T17:57:40.7466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:57:40.9366838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:57:41.1368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:41.3369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:41.5370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:57:41.7372542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T17:57:41.9373214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:57:42.1374123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:57:42.3368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:57:42.5369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T17:57:42.7475045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:57:42.9367883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:57:43.1367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T17:57:43.3368640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:57:43.5370080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:57:43.7368292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:57:43.9370138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:57:44.1369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:57:44.3370861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:57:44.5372270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T17:57:44.7367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:57:44.9370477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:57:45.1371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:45.3373987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:45.5374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T17:57:45.7475463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T17:57:45.9367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:46.1367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:46.3369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:46.5369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:57:46.7370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T17:57:46.9368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T17:57:47.1370802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:57:47.3371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:47.5371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:57:47.7373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:57:47.9374324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:57:48.1475151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:57:48.3467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:57:48.5369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T17:57:48.7369550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:57:48.9374634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:57:49.1367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:57:49.3467151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T17:57:49.5367819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T17:57:49.7370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T17:57:49.9367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T17:57:50.1368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T17:57:50.3370002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T17:57:50.5369976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T17:57:50.7370984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T17:57:50.9466650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T17:57:51.1369117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T17:57:51.3369027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T17:57:51.5371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T17:57:51.7372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T17:57:51.9373646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T17:57:52.1373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:57:52.3475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T17:57:52.5466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T17:57:52.7474474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T17:57:52.9375478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T17:57:53.1465308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:57:53.3467715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:53.5467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:53.7369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:57:53.9370779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:54.1372363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:54.3373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:54.5374459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:54.7471307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:54.9371877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:57:55.1374017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:57:55.3474615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:57:55.5465523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:57:55.7467739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T17:57:55.9369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:57:56.1370497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:57:56.3372836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:57:56.5372165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:57:56.7373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:57:56.9371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T17:57:57.1372426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:57:57.3373307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:57.5374707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:57.7465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:57:57.9408864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:57:58.1369223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:57:58.3369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:57:58.5371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:57:58.7370894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:57:58.9368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:57:59.1369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:57:59.3373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T17:57:59.5374054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T17:57:59.7373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T17:57:59.9474946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:58:00.1371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:58:00.3375908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:58:00.5466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:58:00.7470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T17:58:00.9374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:58:01.1374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T17:58:01.3466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T17:58:01.5466269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:58:01.7468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T17:58:01.9468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T17:58:02.1370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T17:58:02.3370732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:58:02.5372919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:58:02.7374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T17:58:02.9370748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T17:58:03.1374263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T17:58:03.3374403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T17:58:03.5375260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:58:03.7466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T17:58:03.9466894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T17:58:04.1468283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:58:04.3469782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:58:04.5370096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T17:58:04.7371520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:58:04.9467854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T17:58:05.1469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:58:05.3371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T17:58:05.5372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T17:58:05.7373209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:58:05.9375249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:58:06.1465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:58:06.3467177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:06.5469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:58:06.7465838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:06.9467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:58:07.1470010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:58:07.3469479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T17:58:07.5370812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:58:07.7373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:58:07.9373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:58:08.1376345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T17:58:08.3465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T17:58:08.5466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T17:58:08.7473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T17:58:08.9476770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T17:58:09.1467162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T17:58:09.3373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:58:09.5374700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:58:09.7475711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:58:09.9373192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T17:58:10.1467108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:58:10.3468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:58:10.5372682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:58:10.7372747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:58:10.9469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:58:11.1470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:11.3372686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:58:11.5374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T17:58:11.7375225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:58:11.9465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:58:12.1468162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:58:12.3468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:58:12.5469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:58:12.7468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:58:12.9469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:58:13.1468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T17:58:13.3470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-09-06T17:58:13.5371860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T17:58:13.7374644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:58:13.9376055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:58:14.1475606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T17:58:14.3467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T17:58:14.5467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T17:58:14.7469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T17:58:14.9375411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T17:58:15.1465638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T17:58:15.3467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T17:58:15.5468314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T17:58:15.7469500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T17:58:15.9471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T17:58:16.1372633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T17:58:16.3373496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T17:58:16.5374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T17:58:16.7469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T17:58:16.9467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T17:58:17.1470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T17:58:17.3470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T17:58:17.5372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T17:58:17.7468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T17:58:17.9469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T17:58:18.1470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:58:18.3372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T17:58:18.5373324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T17:58:18.7373859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T17:58:18.9373512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T17:58:19.1372748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T17:58:19.3375041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:58:19.5474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:58:19.7467261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T17:58:19.9467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:58:20.1469578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:58:20.3470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:58:20.5471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:58:20.7471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:20.9468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T17:58:21.1470039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:58:21.3471337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:58:21.5373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T17:58:21.7373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:58:21.9376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:58:22.1466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:58:22.3466190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T17:58:22.5467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:58:22.7469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T17:58:22.9465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:58:23.1468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T17:58:23.3467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T17:58:23.5469669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T17:58:23.7471370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T17:58:23.9473409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T17:58:24.1375634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T17:58:24.3384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T17:58:24.5465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T17:58:24.7466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T17:58:24.9472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T17:58:25.1375256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:58:25.3464860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T17:58:25.5466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T17:58:25.7467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T17:58:25.9422722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T17:58:26.1471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T17:58:26.3472660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T17:58:26.5473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T17:58:26.7473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T17:58:26.9470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-09-06T17:58:27.1470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.48,T*11
2025-09-06T17:58:27.3473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T17:58:27.5374069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T17:58:27.7376117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T17:58:27.9466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T17:58:28.1468468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T17:58:28.3468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:28.5469760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:28.7470365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T17:58:28.9467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T17:58:29.1470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T17:58:29.3470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T17:58:29.5471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T17:58:29.7473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T17:58:29.9473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T17:58:30.1475895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T17:58:30.3467125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T17:58:30.5467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T17:58:30.7469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:30.9466776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T17:58:31.1467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:31.3469229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:58:31.5468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:58:31.7470664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:58:31.9472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:32.1472609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T17:58:32.3376403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:32.5464388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T17:58:32.7465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T17:58:32.9472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T17:58:33.1474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T17:58:33.3464602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:33.5464588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T17:58:33.7469883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-09-06T17:58:33.9468212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T17:58:34.1471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T17:58:34.3473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T17:58:34.5473195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T17:58:34.7475295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T17:58:34.9470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-09-06T17:58:35.1475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T17:58:35.3375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-09-06T17:58:35.5465315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-09-06T17:58:35.7466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-09-06T17:58:35.9468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:36.1468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:36.3469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T17:58:36.5470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T17:58:36.7473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T17:58:36.9469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:58:37.1470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:58:37.3472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T17:58:37.5474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T17:58:37.7375370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:58:37.9467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T17:58:38.1466928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T17:58:38.3467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:38.5469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:38.7470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-09-06T17:58:38.9466969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-09-06T17:58:39.1466749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-09-06T17:58:39.3469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-09-06T17:58:39.5471389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T17:58:39.7471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T17:58:39.9471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T17:58:40.1474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-09-06T17:58:40.3475717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T17:58:40.5466034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T17:58:40.7467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.32,T*1C
2025-09-06T17:58:40.9474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-09-06T17:58:41.1380248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-09-06T17:58:41.3467133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-09-06T17:58:41.5469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-09-06T17:58:41.7469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T17:58:41.9470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:58:42.1472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T17:58:42.3473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:58:42.5473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:58:42.7464933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T17:58:42.9473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T17:58:43.1473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T17:58:43.3474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T17:58:43.5466903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T17:58:43.7466930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:58:43.9468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T17:58:44.1470492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T17:58:44.3470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T17:58:44.5470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T17:58:44.7472764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T17:58:44.9468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T17:58:45.1471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T17:58:45.3472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T17:58:45.5475012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T17:58:45.7476070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T17:58:45.9466311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T17:58:46.1466985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T17:58:46.3468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T17:58:46.5469157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T17:58:46.7471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T17:58:46.9468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T17:58:47.1469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T17:58:47.3471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T17:58:47.5471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:58:47.7473465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:47.9474084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:48.1474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T17:58:48.3465224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T17:58:48.5466940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T17:58:48.7468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T17:58:48.9474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:58:49.1465559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T17:58:49.3466892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T17:58:49.5466947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T17:58:49.7469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T17:58:49.9470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T17:58:50.1473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T17:58:50.3472580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T17:58:50.5474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T17:58:50.7465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T17:58:50.9471608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T17:58:51.1474246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T17:58:51.3475969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T17:58:51.5467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T17:58:51.7467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T17:58:51.9469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T17:58:52.1469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T17:58:52.3470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T17:58:52.5472297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T17:58:52.7473137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T17:58:52.9471056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T17:58:53.1471730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T17:58:53.3472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T17:58:53.5474826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T17:58:53.7475525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T17:58:53.9466882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T17:58:54.1467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T17:58:54.3468600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T17:58:54.5469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:58:54.7470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T17:58:54.9469596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T17:58:55.1470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T17:58:55.3471091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T17:58:55.5471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:58:55.7474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:58:55.9474680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:58:56.1466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T17:58:56.3467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:56.5469388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:56.7469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:58:56.9466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.66,T*1D
2025-09-06T17:58:57.1467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T17:58:57.3469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T17:58:57.5468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T17:58:57.7469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T17:58:57.9471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T17:58:58.1472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T17:58:58.3474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T17:58:58.5474867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T17:58:58.7466800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T17:58:58.9473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T17:58:59.1474714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T17:58:59.3466679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T17:58:59.5468104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T17:58:59.7467648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T17:58:59.9470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T17:59:00.1470487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T17:59:00.3471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T17:59:00.5472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T17:59:00.7474091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T17:59:00.9470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T17:59:01.1411147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T17:59:01.3472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T17:59:01.5474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:01.7474622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T17:59:01.9466564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T17:59:02.1468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T17:59:02.3466986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T17:59:02.5469679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T17:59:02.7470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T17:59:02.9467259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T17:59:03.1472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T17:59:03.3472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T17:59:03.5466750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T17:59:03.7467688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T17:59:03.9470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T17:59:04.1470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T17:59:04.3470516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T17:59:04.5473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T17:59:04.7471243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T17:59:04.9468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:05.1470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T17:59:05.3471030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T17:59:05.5472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T17:59:05.7474236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T17:59:05.9464770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T17:59:06.1466147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:06.3467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T17:59:06.5468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T17:59:06.7469354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T17:59:06.9467595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T17:59:07.1468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T17:59:07.3470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:07.5471774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:07.7471764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:07.9474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T17:59:08.1471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T17:59:08.3473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T17:59:08.5473860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T17:59:08.7475375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T17:59:08.9472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T17:59:09.1474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T17:59:09.3475116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T17:59:09.5465752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T17:59:09.7467706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T17:59:09.9469408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T17:59:10.1469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T17:59:10.3470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T17:59:10.5471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T17:59:10.7472273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T17:59:10.9469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T17:59:11.1471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T17:59:11.3473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T17:59:11.5473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T17:59:11.7475030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T17:59:11.9469657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T17:59:12.1471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T17:59:12.3471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T17:59:12.5473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T17:59:12.7473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T17:59:12.9472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T17:59:13.1471973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T17:59:13.3473674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T17:59:13.5474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T17:59:13.7466785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T17:59:13.9466397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T17:59:14.1467832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T17:59:14.3469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T17:59:14.5470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T17:59:14.7472310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T17:59:14.9470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T17:59:15.1469913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T17:59:15.3381558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T17:59:15.5472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T17:59:15.7472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T17:59:15.9473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T17:59:16.1465624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T17:59:16.3467532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T17:59:16.5469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T17:59:16.7469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T17:59:16.9465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T17:59:17.1469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T17:59:17.3468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T17:59:17.5469899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T17:59:17.7470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T17:59:17.9471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T17:59:18.1473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T17:59:18.3473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T17:59:18.5464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T17:59:18.7467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T17:59:18.9473642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T17:59:19.1475336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T17:59:19.3466012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T17:59:19.5478646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T17:59:19.7468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T17:59:19.9470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T17:59:20.1469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T17:59:20.3471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T17:59:20.5473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T17:59:20.7474555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T17:59:20.9469835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T17:59:21.1471739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T17:59:21.3472955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T17:59:21.5475206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T17:59:21.7475338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T17:59:21.9465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T17:59:22.1468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T17:59:22.3468916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T17:59:22.5517153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T17:59:22.7471985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T17:59:22.9467194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T17:59:23.1469562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T17:59:23.3470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T17:59:23.5472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T17:59:23.7473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T17:59:23.9474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T17:59:24.1465804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T17:59:24.3466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T17:59:24.5468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T17:59:24.7469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T17:59:24.9474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T17:59:25.1467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T17:59:25.3467554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T17:59:25.5468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T17:59:25.7469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T17:59:25.9437138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T17:59:26.1470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T17:59:26.3473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T17:59:26.5474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T17:59:26.7465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T17:59:26.9469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T17:59:27.1472840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T17:59:27.3471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T17:59:27.5474290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T17:59:27.7465594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T17:59:27.9466784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T17:59:28.1467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T17:59:28.3469323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T17:59:28.5470196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T17:59:28.7470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T17:59:28.9466887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T17:59:29.1467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T17:59:29.3469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T17:59:29.5471871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T17:59:29.7473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T17:59:29.9474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T17:59:30.1474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T17:59:30.3466617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T17:59:30.5467788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T17:59:30.7467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T17:59:30.9475294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T17:59:31.1476128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T17:59:31.3470142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T17:59:31.5470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T17:59:31.7470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T17:59:31.9476671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T17:59:32.1466239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T17:59:32.3466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T17:59:32.5468489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T17:59:32.7468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T17:59:32.9465820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T17:59:33.1467339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T17:59:33.3469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T17:59:33.5469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T17:59:33.7471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T17:59:33.9473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T17:59:34.1473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T17:59:34.3474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:34.5464220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T17:59:34.7466989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T17:59:34.9474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T17:59:35.1465661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T17:59:35.3467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T17:59:35.5467659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T17:59:35.7469164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T17:59:35.9470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T17:59:36.1471241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T17:59:36.3474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T17:59:36.5474330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T17:59:36.7476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T17:59:36.9469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T17:59:37.1472457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T17:59:37.3474148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T17:59:37.5476054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T17:59:37.7465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T17:59:37.9467715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T17:59:38.1468483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T17:59:38.3469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T17:59:38.5475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T17:59:38.7466238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T17:59:38.9475271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T17:59:39.1466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T17:59:39.3467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:39.5469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T17:59:39.7469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T17:59:39.9470934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:40.1471301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:40.3465991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:40.5470222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:40.7470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:40.9465762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T17:59:41.1468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:41.3472011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T17:59:41.5473822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T17:59:41.7475356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T17:59:41.9465506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T17:59:42.1467192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T17:59:42.3469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T17:59:42.5468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T17:59:42.7469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T17:59:42.9466129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T17:59:43.1468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T17:59:43.3468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T17:59:43.5470605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T17:59:43.7472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T17:59:43.9472307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T17:59:44.1474809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T17:59:44.3474815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T17:59:44.5465885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T17:59:44.7467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T17:59:44.9475612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T17:59:45.1465421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T17:59:45.3438933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T17:59:45.5469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T17:59:45.7468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T17:59:45.9472950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T17:59:46.1475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T17:59:46.3465459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T17:59:46.5466682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T17:59:46.7467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T17:59:46.9475099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T17:59:47.1465949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T17:59:47.3468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T17:59:47.5468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T17:59:47.7469172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T17:59:47.9440378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T17:59:48.1471098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T17:59:48.3473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T17:59:48.5473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T17:59:48.7464306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T17:59:48.9471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T17:59:49.1474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T17:59:49.3474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T17:59:49.5465715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:49.7468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:49.9468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:50.1468633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:50.3471046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T17:59:50.5475556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T17:59:50.7466514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T17:59:50.9470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T17:59:51.1473478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T17:59:51.3474322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:51.5466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:51.7467661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:51.9466981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:52.1468749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T17:59:52.3471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T17:59:52.5471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T17:59:52.7472444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T17:59:52.9468565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T17:59:53.1469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T17:59:53.3470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T17:59:53.5474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T17:59:53.7467138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T17:59:53.9466824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T17:59:54.1468629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T17:59:54.3468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T17:59:54.5470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T17:59:54.7471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T17:59:54.9468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T17:59:55.1470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T17:59:55.3471094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T17:59:55.5473489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T17:59:55.7474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T17:59:55.9465122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T17:59:56.1465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T17:59:56.3467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T17:59:56.5468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T17:59:56.7413284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T17:59:56.9467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T17:59:57.1468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T17:59:57.3468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T17:59:57.5469708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T17:59:57.7471115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T17:59:57.9471683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T17:59:58.1475022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T17:59:58.3474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T17:59:58.5465449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T17:59:58.7467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T17:59:58.9473383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T17:59:59.1475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T17:59:59.3400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T17:59:59.5466632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T17:59:59.7468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T17:59:59.9468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:00:00.1469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:00:00.3471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:00:00.5472747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:00:00.7475449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:00:00.9471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:00:01.1473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:00:01.3474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:00:01.5474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:00:01.7465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:00:01.9468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:00:02.1469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:00:02.3470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:00:02.5471859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:00:02.7473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:00:02.9432865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:00:03.1468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:03.3472646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:00:03.5472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:00:03.7474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:00:03.9473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:00:04.1467312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:00:04.3465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:00:04.5466555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:00:04.7467786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:00:04.9466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:00:05.1403360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:00:05.3467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:00:05.5468703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:00:05.7468352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:00:05.9471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:00:06.1472623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:00:06.3474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:00:06.5476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:00:06.7466432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:00:06.9472441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:00:07.1475378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:07.3474699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:00:07.5465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:00:07.7467560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:00:07.9469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:08.1469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:08.3470801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:08.5472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:08.7473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:00:08.9470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:00:09.1470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:09.3473924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:09.5475200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:09.7474766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:09.9464199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:10.1467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:10.3469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:10.5470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:10.7470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:10.9466387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:11.1468380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:11.3468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:11.5468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:00:11.7470132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:00:11.9514464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:12.1473672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:00:12.3474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:00:12.5465252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:00:12.7466786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:00:12.9473876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:00:13.1475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:00:13.3465419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:00:13.5470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:00:13.7472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:00:13.9472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:00:14.1474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:00:14.3465845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:00:14.5466118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:00:14.7468341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:00:14.9474802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:00:15.1465291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:00:15.3466401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:00:15.5469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:00:15.7468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:00:15.9469978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:00:16.1471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:00:16.3474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:00:16.5473918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:00:16.7464558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:00:16.9470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:00:17.1474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:00:17.3474167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:00:17.5475790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:00:17.7466296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:00:17.9466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:00:18.1468735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:00:18.3471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:18.5469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:18.7471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:00:18.9467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:00:19.1470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:00:19.3471528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:19.5471491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:19.7472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:00:19.9473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:00:20.1475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:20.3465889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:00:20.5467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:00:20.7469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:00:20.9464711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:21.1468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:00:21.3470021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:00:21.5470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:00:21.7471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:21.9471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:22.1474634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:22.3474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:22.5466798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:00:22.7466724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:00:22.9474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:00:23.1465684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:00:23.3470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:00:23.5470822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:00:23.7471566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:00:23.9474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:00:24.1473491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:00:24.3464548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:00:24.5466153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:00:24.7468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:00:24.9472718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:00:25.1476014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T18:00:25.3466068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:00:25.5466896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:00:25.7467651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:00:25.9468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:00:26.1470756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:00:26.3473205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:00:26.5472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:00:26.7474306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:00:26.9467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T18:00:27.1469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:00:27.3470586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:00:27.5471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:00:27.7472564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:00:27.9474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:00:28.1468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:00:28.3404349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:00:28.5470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:00:28.7471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:00:28.9467985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:00:29.1470330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:29.3470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:29.5473541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:00:29.7473535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:00:29.9473992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:00:30.1465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:00:30.3468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:00:30.5468300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:00:30.7468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:00:30.9416236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:00:31.1466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:00:31.3467259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:00:31.5471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:00:31.7471357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:00:31.9472865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:00:32.1474995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:32.3465700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:32.5467269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:00:32.7468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:00:32.9465998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:00:33.1467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:00:33.3467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:00:33.5469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:00:33.7470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:00:33.9470806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:00:34.1472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:00:34.3473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:00:34.5474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T18:00:34.7471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:00:34.9468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:00:35.1469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T18:00:35.3471678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:00:35.5472483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:00:35.7474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:00:35.9477043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:00:36.1466395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:00:36.3467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:00:36.5467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:00:36.7470603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:00:36.9466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:00:37.1467209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:00:37.3468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:00:37.5471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:00:37.7472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:00:37.9475113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:00:38.1465376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:38.3466759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:38.5467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:00:38.7469021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:38.9465158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:00:39.1466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:39.3469195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:00:39.5467384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:00:39.7471736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:00:39.9473166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:00:40.1475585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:00:40.3465623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:00:40.5466448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:00:40.7467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:00:40.9465063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:00:41.1465615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:00:41.3468882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:00:41.5468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:00:41.7470081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:00:41.9470068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:42.1472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:00:42.3474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:00:42.5474588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:00:42.7465503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:00:42.9472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:00:43.1473408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:00:43.3473909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:00:43.5466035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:00:43.7468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:00:43.9467219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:00:44.1468626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:00:44.3470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:44.5471861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:00:44.7472339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:00:44.9469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:00:45.1471171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:00:45.3472860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:00:45.5473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:00:45.7474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:00:45.9465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:00:46.1466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:00:46.3467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:00:46.5469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:00:46.7470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:00:46.9467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:00:47.1469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:00:47.3469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:00:47.5472084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:00:47.7472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:00:47.9474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:00:48.1466745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:00:48.3467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:00:48.5466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:00:48.7469745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:00:48.9475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:00:49.1466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:00:49.3467803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:00:49.5468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:00:49.7470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:00:49.9465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:00:50.1468325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:00:50.3468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:00:50.5470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:00:50.7471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:00:50.9467024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:00:51.1468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:00:51.3468755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:00:51.5469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:00:51.7474711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:00:51.9499694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:00:52.1466765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:00:52.3469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:00:52.5470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:00:52.7469932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:00:52.9466435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:00:53.1472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:00:53.3472464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:00:53.5473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:00:53.7474569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:00:53.9465090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:00:54.1467063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:00:54.3466699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:00:54.5469173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:00:54.7469487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:00:54.9466406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:00:55.1468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:00:55.3469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:00:55.5471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:00:55.7470809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:00:55.9473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:00:56.1474491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:00:56.3475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:00:56.5466965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:56.7466657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:00:56.9474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:00:57.1473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:00:57.3466656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:00:57.5468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:00:57.7406971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:00:57.9468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:00:58.1469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:00:58.3471197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:00:58.5474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:58.7473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:58.9469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:59.1471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:00:59.3472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:00:59.5473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:00:59.7474860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:00:59.9465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:01:00.1467770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:01:00.3469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:01:00.5469568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:01:00.7471478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:01:00.9467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:01:01.1468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:01:01.3472184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:01:01.5473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:01.7472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:01.9474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:02.1466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:01:02.3467263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:01:02.5468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:02.7469909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:01:02.9475173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:01:03.1466404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:01:03.3473155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:01:03.5472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:01:03.7475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:01:03.9476286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:01:04.1466148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:01:04.3473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:01:04.5474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:01:04.7475258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:01:04.9472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:01:05.1474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:01:05.3464577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:01:05.5487384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:01:05.7467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:01:05.9467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:01:06.1470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:01:06.3471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:01:06.5473977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:01:06.7473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:01:06.9470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:01:07.1471855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:01:07.3473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:01:07.5475495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:01:07.7465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:01:07.9466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:01:08.1467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:01:08.3470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:01:08.5472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:01:08.7470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:01:08.9468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:01:09.1470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:01:09.3470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:01:09.5471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:01:09.7473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:01:09.9475279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:01:10.1476460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:01:10.3466299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:01:10.5467450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:01:10.7469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:10.9474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:11.1465829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:11.3467254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:11.5468432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:11.7469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:11.9471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:12.1473449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:12.3474511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:01:12.5474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:01:12.7464448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:01:12.9472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:13.1474222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:01:13.3474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:01:13.5465579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:01:13.7467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:01:13.9469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:01:14.1470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:01:14.3469263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:01:14.5471926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:01:14.7474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:01:14.9468293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:01:15.1470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:01:15.3472490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:01:15.5473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:01:15.7473905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:01:15.9476037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:01:16.1467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:01:16.3467886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:01:16.5469991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:01:16.7470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:01:16.9468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:01:17.1468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:01:17.3469559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:01:17.5469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:01:17.7470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:17.9520670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:01:18.1474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:01:18.3465232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:01:18.5465791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:01:18.7469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:01:18.9465562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:01:19.1467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:01:19.3467267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:01:19.5469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:01:19.7471236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:01:19.9472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:01:20.1474750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:01:20.3474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:01:20.5465446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:01:20.7465652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:01:20.9475830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:01:21.1465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:01:21.3467422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:21.5467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:01:21.7469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:21.9470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:01:22.1471378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:22.3473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:01:22.5473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:22.7474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:01:22.9471540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:23.1474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:23.3475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:23.5474666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:23.7464894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:01:23.9466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:24.1469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:24.3469341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:24.5469819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:24.7472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:24.9468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:01:25.1468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:01:25.3470180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:01:25.5471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:01:25.7474543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:01:25.9465623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:26.1471300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:26.3472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:26.5472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:26.7473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:26.9472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:27.1473043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:27.3474557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:27.5465190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:27.7464851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:27.9467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:28.1468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:01:28.3471628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:01:28.5471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:01:28.7472108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:01:28.9469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:01:29.1469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:29.3471107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:29.5473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:29.7474435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:29.9475100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:30.1472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:30.3471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:30.5471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:30.7473863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:30.9470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:31.1471328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:31.3473302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:31.5474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:01:31.7476874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:01:31.9467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:01:32.1468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:01:32.3468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:01:32.5470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:32.7470842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:01:32.9467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:01:33.1470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:01:33.3470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:01:33.5472754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:01:33.7471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:01:33.9425846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:01:34.1475433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:01:34.3465003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:01:34.5467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:01:34.7467657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:01:34.9475437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:01:35.1466032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:01:35.3467584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:01:35.5468646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:01:35.7469941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:01:35.9470507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:01:36.1473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:01:36.3473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:01:36.5474768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:01:36.7466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:01:36.9473503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:01:37.1476049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:01:37.3469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:01:37.5469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:01:37.7472428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:01:37.9472850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:01:38.1473800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:38.3474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:01:38.5466446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:01:38.7467150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:01:38.9476531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:39.1466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:01:39.3467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:01:39.5468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:01:39.7469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:01:39.9471884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:01:40.1472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:01:40.3473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:01:40.5474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:01:40.7465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:01:40.9472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:01:41.1474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:01:41.3475888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:01:41.5465453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:01:41.7468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:01:41.9468763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:42.1470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:01:42.3471040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:01:42.5471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:01:42.7471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:01:42.9470872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:01:43.1472057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:01:43.3475068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:01:43.5474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:01:43.7465763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:01:43.9466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:01:44.1467439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:44.3469328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:01:44.5470449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:44.7471032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:01:44.9467576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:45.1469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:01:45.3471119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:01:45.5435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:01:45.7473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:01:45.9475089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:01:46.1465318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:01:46.3467469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:01:46.5468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:01:46.7468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:46.9465582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:01:47.1466836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:01:47.3473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:01:47.5473282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:01:47.7474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:01:47.9465347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:48.1467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:01:48.3467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:01:48.5470829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:01:48.7470030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:01:48.9468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:01:49.1469907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:01:49.3469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:01:49.5472783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:49.7471995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:01:49.9474981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:01:50.1465240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:01:50.3466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:01:50.5468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:01:50.7468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:01:50.9465421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:01:51.1467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:01:51.3468492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:01:51.5470189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:01:51.7469484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:01:51.9473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:01:52.1473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:01:52.3474982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:01:52.5466792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:01:52.7468013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:01:52.9473524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:01:53.1474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:01:53.3466138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:01:53.5466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:01:53.7468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:01:53.9470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:01:54.1471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:54.3473288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:01:54.5473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:01:54.7475780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:01:54.9472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:01:55.1473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:01:55.3476061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:01:55.5465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:01:55.7467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:01:55.9467121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:01:56.1469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:01:56.3471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:01:56.5472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:01:56.7473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:01:56.9465597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:01:57.1466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:01:57.3468019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:01:57.5469783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:01:57.7470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:01:57.9471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:01:58.1474252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:01:58.3475732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:01:58.5475557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:01:58.7466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:01:58.9471827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:01:59.1473850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:01:59.3465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:01:59.5467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:01:59.7468315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:01:59.9468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:02:00.1470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:02:00.3471286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:02:00.5466200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:02:00.7467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:02:00.9474772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:02:01.1467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:02:01.3465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:02:01.5467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:02:01.7470674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:02:01.9470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:02:02.1472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:02:02.3474715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:02:02.5474451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:02:02.7465089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:02:02.9474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:02:03.1474692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:02:03.3464786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:02:03.5466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:02:03.7467579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:02:03.9469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:02:04.1468740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:02:04.3471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:02:04.5474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:02:04.7555905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:02:04.9469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:02:05.1471430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:02:05.3472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:02:05.5473835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:02:05.7465145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:02:05.9465854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:02:06.1467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:02:06.3467676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:06.5469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:02:06.7470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:02:06.9467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:02:07.1470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:02:07.3472722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:02:07.5474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:02:07.7475132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:02:07.9475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:02:08.1465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:02:08.3466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:02:08.5468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:02:08.7470678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:02:08.9466828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:02:09.1469632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:02:09.3471053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:02:09.5471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:02:09.7473247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:02:09.9474363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:02:10.1474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:02:10.3465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:02:10.5466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:02:10.7468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:02:10.9475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:02:11.1465898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:02:11.3467015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:02:11.5467321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:02:11.7468906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:02:11.9471603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:02:12.1471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:02:12.3473373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:02:12.5475994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:02:12.7465876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:02:12.9474763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:02:13.1474557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:02:13.3465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:02:13.5466455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:02:13.7467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:02:13.9470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:02:14.1473907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:02:14.3474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:02:14.5476368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:02:14.7466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:02:14.9473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:15.1474319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:15.3465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:15.5465212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:15.7467569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:15.9468648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:16.1469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:02:16.3471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:02:16.5467320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:02:16.7467864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:02:16.9465448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:02:17.1466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:02:17.3469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:02:17.5469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:02:17.7469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:02:17.9471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:02:18.1472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:02:18.3475263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:02:18.5475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:02:18.7465175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:02:18.9472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:02:19.1475224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:02:19.3467260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:02:19.5467553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:02:19.7468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:02:19.9469403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:02:20.1471327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:02:20.3472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:02:20.5473124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:02:20.7473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:02:20.9469844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:02:21.1472331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:02:21.3473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:02:21.5475432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:02:21.7466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:02:21.9467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:02:22.1468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:02:22.3469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:02:22.5469413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:02:22.7472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:02:22.9468782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:23.1470092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:02:23.3471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:02:23.5472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:02:23.7473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:02:23.9476122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:02:24.1465439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:02:24.3467446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:02:24.5469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:02:24.7469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:02:24.9465857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:02:25.1467049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:02:25.3468611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:02:25.5470902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:02:25.7470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:02:25.9472531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:02:26.1471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:02:26.3474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:02:26.5464354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:02:26.7466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:02:26.9472525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:02:27.1474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:02:27.3465610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:02:27.5466192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:02:27.7469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:02:27.9468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:02:28.1470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:02:28.3470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:02:28.5472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:02:28.7473746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:02:28.9470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:02:29.1473379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:02:29.3473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:02:29.5474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:02:29.7465396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:02:29.9466377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:02:30.1467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:02:30.3469590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:02:30.5471034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:02:30.7470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:02:30.9467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:02:31.1468809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:02:31.3470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:31.5466182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:02:31.7468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:02:31.9468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:02:32.1470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:02:32.3471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:02:32.5473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:02:32.7472694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:02:32.9469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:02:33.1471380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:02:33.3472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:02:33.5475169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:02:33.7474769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:02:33.9466132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:02:34.1466668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:02:34.3470052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:02:34.5475364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:02:34.7474466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:02:34.9470671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:02:35.1472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:02:35.3475510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:02:35.5475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:02:35.7465476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:02:35.9467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:02:36.1468619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:02:36.3470807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:02:36.5471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:02:36.7471604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:02:36.9467475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:02:37.1470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:02:37.3471382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:02:37.5472212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:02:37.7473404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:37.9465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:38.1466516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:38.3467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:38.5468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:38.7469626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:02:38.9466612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:02:39.1467262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:02:39.3467673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:02:39.5470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:02:39.7471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:02:39.9471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:02:40.1473595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:02:40.3475164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:02:40.5466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:02:40.7466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:02:40.9474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:02:41.1466201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:02:41.3467086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:02:41.5469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:02:41.7468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:02:41.9475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:42.1465568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:02:42.3466925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:02:42.5467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:02:42.7469890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:02:42.9465746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:02:43.1468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:02:43.3469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:02:43.5433160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:02:43.7471190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:02:43.9472570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:02:44.1473770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:02:44.3475505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:02:44.5464665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:02:44.7466022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:02:44.9475402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:02:45.1475081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:02:45.3466844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:02:45.5467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:02:45.7468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:02:45.9468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:46.1470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:46.3473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:02:46.5474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:02:46.7473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:02:46.9472092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:47.1519027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:47.3474991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:47.5465770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:02:47.7467514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:02:47.9467897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:02:48.1467345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:02:48.3470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:02:48.5472677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:02:48.7472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:02:48.9468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:02:49.1471728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:02:49.3473415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:02:49.5473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:02:49.7474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:02:49.9465569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:02:50.1467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:02:50.3473988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:50.5474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:02:50.7464987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:02:50.9472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:02:51.1475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:02:51.3465977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:02:51.5466805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:02:51.7467982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:02:51.9469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:02:52.1470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:02:52.3472046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:02:52.5472776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:02:52.7473398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:02:52.9465134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:02:53.1467165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:02:53.3469289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:02:53.5469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:02:53.7469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:02:53.9473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:02:54.1474287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:02:54.3475168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:02:54.5476591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:02:54.7466723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:02:54.9472081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:02:55.1473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:02:55.3466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:02:55.5467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:02:55.7468692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:02:55.9469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:02:56.1469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:02:56.3471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:02:56.5472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:02:56.7475559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:02:56.9468956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:02:57.1471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:02:57.3473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:02:57.5475658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:02:57.7476161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:02:57.9466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:02:58.1468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:02:58.3468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:02:58.5469288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:02:58.7470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:02:58.9469635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:02:59.1470780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:02:59.3471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:02:59.5472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:02:59.7473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:02:59.9475852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:03:00.1466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:03:00.3466790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:03:00.5468487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:03:00.7469415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:00.9468323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:03:01.1467690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:03:01.3470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:03:01.5471131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:03:01.7470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:01.9472318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:03:02.1474051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:03:02.3476727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:03:02.5466354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:03:02.7467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:03:02.9474397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:03:03.1466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:03:03.3468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:03:03.5467448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:03:03.7468391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:03:03.9469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:03:04.1471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:03:04.3472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:03:04.5474575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:03:04.7465216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:03:04.9471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:03:05.1473068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:03:05.3474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:03:05.5465936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:03:05.7466325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:03:05.9468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:03:06.1469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:03:06.3470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:03:06.5471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:03:06.7472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:03:06.9468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:03:07.1472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:03:07.3473650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:03:07.5474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:03:07.7474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:03:07.9465388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:03:08.1467243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:03:08.3467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:03:08.5469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:03:08.7469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:03:08.9468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:03:09.1469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:03:09.3469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:03:09.5471198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:03:09.7472119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:03:09.9472819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:03:10.1465110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:10.3466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:03:10.5466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:03:10.7467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:10.9475861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:11.1466316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:11.3467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:11.5469243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:03:11.7471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:03:11.9470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:03:12.1472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:03:12.3473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:12.5474337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:12.7465159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:12.9470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:13.1473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:13.3474744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:13.5465540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:03:13.7467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:03:13.9467383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:14.1470372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:03:14.3471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:03:14.5471394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:03:14.7473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:03:14.9470593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:03:15.1471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:03:15.3472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:03:15.5473168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:03:15.7474839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:15.9464121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:03:16.1466993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:03:16.3468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:03:16.5470096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:03:16.7469926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:03:16.9467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:03:17.1467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:03:17.3470022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:03:17.5470328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:03:17.7466189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:03:17.9468565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:03:18.1468962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:03:18.3471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:03:18.5471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:03:18.7466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:03:18.9465707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:03:19.1465945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:03:19.3469167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:03:19.5468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:03:19.7471076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:03:19.9470892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:20.1474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:20.3473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:03:20.5466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:03:20.7466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:03:20.9473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:03:21.1474376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:03:21.3466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:03:21.5467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:03:21.7468249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:03:21.9469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:03:22.1470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:03:22.3471169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:03:22.5473322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:22.7474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:03:22.9470636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:03:23.1473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:03:23.3474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:03:23.5475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:03:23.7467504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:03:23.9466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:03:24.1468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:03:24.3470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:03:24.5470545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:03:24.7472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:03:24.9469754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:03:25.1469926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:03:25.3473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:03:25.5473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:03:25.7474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:03:25.9465261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:03:26.1466679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:03:26.3468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:03:26.5469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:03:26.7470667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:03:26.9466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:03:27.1469365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:03:27.3469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:27.5471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:03:27.7471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:03:27.9473724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:03:28.1476141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:03:28.3465110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:03:28.5465577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:03:28.7468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:03:28.9475070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:29.1465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:03:29.3466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:03:29.5468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:03:29.7470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:03:29.9471402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:03:30.1471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:03:30.3472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:30.5473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:03:30.7465337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T18:03:30.9472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:03:31.1473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:03:31.3474774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:03:31.5466119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:03:31.7467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:03:31.9467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:32.1470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:32.3470757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:03:32.5467263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:03:32.7465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:03:32.9464633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:03:33.1466864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:03:33.3473245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:03:33.5474959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:03:33.7474784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:03:33.9466502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:03:34.1467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:03:34.3468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:03:34.5468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:03:34.7470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:03:34.9468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:03:35.1470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:03:35.3470774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:03:35.5472855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:03:35.7473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:03:35.9474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:03:36.1466562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:03:36.3466506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:03:36.5468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:03:36.7469414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:03:36.9467726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:03:37.1468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:03:37.3470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:37.5470144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:03:37.7471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T18:03:37.9474062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:03:38.1475440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:03:38.3466255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:03:38.5467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:03:38.7469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:03:38.9474539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:03:39.1466213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:03:39.3467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:03:39.5469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:03:39.7470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:03:39.9470952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T18:03:40.1471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:03:40.3473310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:03:40.5474850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:03:40.7465024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:03:40.9472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T18:03:41.1474648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:03:41.3464633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:03:41.5467354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:03:41.7474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:03:41.9465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:03:42.1467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:03:42.3467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:03:42.5468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:03:42.7470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:03:42.9466622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:43.1467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:43.3469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:03:43.5469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:03:43.7470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:03:43.9473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:03:44.1476029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:03:44.3463910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:03:44.5466614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T18:03:44.7468574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:03:44.9475494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:03:45.1476678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:45.3467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:03:45.5467252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:03:45.7468244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:03:45.9470222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:03:46.1471083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:03:46.3467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:03:46.5468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:03:46.7468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:03:46.9474876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:03:47.1469575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:03:47.3471346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:03:47.5472476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:03:47.7472699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:03:47.9476199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:03:48.1466173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:03:48.3473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:03:48.5473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:03:48.7476302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:03:48.9473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:03:49.1474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:49.3474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:03:49.5465936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:03:49.7466872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:03:49.9468033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:03:50.1468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:03:50.3470493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:03:50.5470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:50.7472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:50.9469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:51.1471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:51.3471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:51.5474294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:51.7473987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:51.9465593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:52.1466381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:52.3469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:52.5468940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:03:52.7469705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:03:52.9469461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:03:53.1469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:03:53.3470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:03:53.5473513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:03:53.7466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:03:53.9468418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:03:54.1472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:03:54.3475019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:03:54.5475436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:03:54.7471813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:03:54.9468896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:03:55.1469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:03:55.3469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:03:55.5470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:03:55.7472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:03:55.9474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:03:56.1476452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:03:56.3466602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:03:56.5467502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:03:56.7467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:03:56.9474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:03:57.1466531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T18:03:57.3467596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T18:03:57.5468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:03:57.7468591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:03:57.9472884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:03:58.1476217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:03:58.3467144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:03:58.5466673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:03:58.7467551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:03:58.9514929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:03:59.1464804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:03:59.3468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:03:59.5469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T18:03:59.7468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:03:59.9470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:04:00.1473518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:04:00.3474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:04:00.5474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:04:00.7464748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:04:00.9473152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:04:01.1475378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:04:01.3463703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:04:01.5466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:04:01.7468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:04:01.9468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:04:02.1469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:04:02.3471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:04:02.5473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:04:02.7474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:04:02.9472310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:04:03.1472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:04:03.3473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:04:03.5476446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:04:03.7465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:04:03.9466424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:04:04.1468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:04:04.3470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:04:04.5469807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:04:04.7472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:04:04.9467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:04:05.1469882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:04:05.3471251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:04:05.5472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:04:05.7473808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:04:05.9463891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:04:06.1465941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:04:06.3467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:06.5468430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:06.7469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:06.9466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:07.1468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:07.3469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:07.5470678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:04:07.7470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:04:07.9473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:04:08.1474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:04:08.3465086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:04:08.5466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:04:08.7467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:04:08.9475221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:04:09.1466014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:04:09.3473213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:04:09.5474280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:04:09.7464731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:04:09.9466602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:04:10.1468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T18:04:10.3470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:04:10.5468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:04:10.7470844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:04:10.9467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:04:11.1474470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:04:11.3465603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:04:11.5466010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:04:11.7468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:04:11.9468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:04:12.1470413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:04:12.3473157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:04:12.5472620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:04:12.7473794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:04:12.9471811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:04:13.1473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:04:13.3474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:04:13.5464925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:04:13.7467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:04:13.9468181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:04:14.1470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:04:14.3470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:04:14.5471297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:04:14.7517980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:04:14.9468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:04:15.1470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:04:15.3471270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:04:15.5473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:04:15.7474934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:04:15.9475953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:04:16.1467170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:04:16.3467661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:04:16.5468317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:04:16.7468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:04:16.9467135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:04:17.1469975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:04:17.3469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:04:17.5470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:04:17.7471371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:04:17.9474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:04:18.1475700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:04:18.3464191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:04:18.5466637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:04:18.7467826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T18:04:18.9474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:04:19.1466776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:04:19.3467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:04:19.5467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T18:04:19.7469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T18:04:19.9469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T18:04:20.1472893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T18:04:20.3472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T18:04:20.5473716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:20.7475351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T18:04:20.9472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T18:04:21.1474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T18:04:21.3464833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T18:04:21.5467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T18:04:21.7467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T18:04:21.9469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T18:04:22.1470170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T18:04:22.3466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:04:22.5468560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:04:22.7469831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T18:04:22.9467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T18:04:23.1468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:04:23.3470912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:04:23.5471813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:04:23.7472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:23.9473117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:04:24.1474628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:04:24.3465701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:04:24.5466109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:04:24.7467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:04:24.9473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:04:25.1475140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:04:25.3465249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:04:25.5467503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:04:25.7466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:04:25.9469437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:04:26.1470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:04:26.3472394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:04:26.5474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:04:26.7475257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:04:26.9471630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:04:27.1474887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:04:27.3474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:04:27.5465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:04:27.7465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:04:27.9467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:04:28.1468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:04:28.3470725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:04:28.5471610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:04:28.7471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T18:04:28.9471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:04:29.1471980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T18:04:29.3474445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:04:29.5474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:04:29.7463832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:04:29.9477638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T18:04:30.1468194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T18:04:30.3469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:30.5468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T18:04:30.7470909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T18:04:30.9468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:04:31.1470280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.96,T*12
2025-09-06T18:04:31.3471190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T18:04:31.5472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T18:04:31.7473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T18:04:31.9475418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T18:04:32.1465477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:32.3467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:32.5466626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:32.7468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T18:04:32.9467414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T18:04:33.1467345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T18:04:33.3467645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:04:33.5469972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T18:04:33.7472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T18:04:33.9473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T18:04:34.1474191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T18:04:34.3464717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T18:04:34.5465901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:04:34.7469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T18:04:34.9465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:04:35.1466280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:04:35.3467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:04:35.5469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:04:35.7469913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:04:35.9471671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:04:36.1473511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:04:36.3473286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:04:36.5474717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T18:04:36.7465872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:04:36.9472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:04:37.1468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:04:37.3470706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:04:37.5470744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T18:04:37.7471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T18:04:37.9473792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T18:04:38.1475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T18:04:38.3465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T18:04:38.5466853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:38.7467929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:38.9474303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:39.1465587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:39.3466131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T18:04:39.5467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:39.7468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:39.9470224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T18:04:40.1470690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T18:04:40.3473620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T18:04:40.5473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-09-06T18:04:40.7475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T18:04:40.9471499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T18:04:41.1473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T18:04:41.3475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:04:41.5465768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T18:04:41.7468160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T18:04:41.9468018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T18:04:42.1469507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T18:04:42.3471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T18:04:42.5471296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:42.7473951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T18:04:42.9469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:43.1471790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:43.3473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-09-06T18:04:43.5475768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:43.7475587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:43.9465572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:44.1467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T18:04:44.3468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T18:04:44.5470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T18:04:44.7469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:44.9467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:45.1495899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-09-06T18:04:45.3469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T18:04:45.5470405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-09-06T18:04:45.7471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T18:04:45.9471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T18:04:46.1473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-09-06T18:04:46.3475664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-09-06T18:04:46.5466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.86,T*13
2025-09-06T18:04:46.7468051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-09-06T18:04:46.9474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T18:04:47.1466567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T18:04:47.3465447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:04:47.5469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:04:47.7468859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.92,T*16
2025-09-06T18:04:47.9472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-09-06T18:04:48.1473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T18:04:48.3473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T18:04:48.5464721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T18:04:48.7466970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T18:04:48.9473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T18:04:49.1475245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T18:04:49.3464352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T18:04:49.5466951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-09-06T18:04:49.7469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T18:04:49.9467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T18:04:50.1471517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:50.3466521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:50.5467372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:04:50.7469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T18:04:50.9513876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-09-06T18:04:51.1469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T18:04:51.3469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T18:04:51.5470154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T18:04:51.7472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-09-06T18:04:51.9472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T18:04:52.1473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-09-06T18:04:52.3474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-09-06T18:04:52.5466194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-09-06T18:04:52.7467330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:04:52.9475545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T18:04:53.1467012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.83,T*16
2025-09-06T18:04:53.3468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-09-06T18:04:53.5468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T18:04:53.7470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:53.9468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.70,T*1A
2025-09-06T18:04:54.1472562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T18:04:54.3473444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T18:04:54.5474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T18:04:54.7475065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-09-06T18:04:54.9472385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-09-06T18:04:55.1474630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-09-06T18:04:55.3465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:04:55.5466205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.76,T*1C
2025-09-06T18:04:55.7468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-09-06T18:04:55.9468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-09-06T18:04:56.1470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-09-06T18:04:56.3469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T18:04:56.5472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:04:56.7473497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T18:04:56.9470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T18:04:57.1473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:04:57.3473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T18:04:57.5474336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-09-06T18:04:57.7465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-09-06T18:04:57.9466472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T18:04:58.1468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-09-06T18:04:58.3470376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T18:04:58.5471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T18:04:58.7472791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T18:04:58.9468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T18:04:59.1470528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T18:04:59.3470888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T18:04:59.5473266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-09-06T18:04:59.7474185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-09-06T18:04:59.9475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T18:05:00.1465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T18:05:00.3467202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T18:05:00.5526374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:05:00.7469457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:05:00.9465919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T18:05:01.1468043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T18:05:01.3467919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T18:05:01.5469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:05:01.7470930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:05:01.9471930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:05:02.1473973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:05:02.3474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:05:02.5464980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:05:02.7467529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:05:02.9474925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:05:03.1474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:05:03.3465411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:05:03.5466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:05:03.7468015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T18:05:03.9469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:05:04.1471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-09-06T18:05:04.3470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-09-06T18:05:04.5473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.15,T*18
2025-09-06T18:05:04.7474083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T18:05:04.9470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T18:05:05.1472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:05:05.3472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-09-06T18:05:05.5474951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T18:05:05.7466529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:05:05.9468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T18:05:06.1467974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T18:05:06.3469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-09-06T18:05:06.5471035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-09-06T18:05:06.7472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T18:05:06.9469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-09-06T18:05:07.1470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:05:07.3471842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-09-06T18:05:07.5473083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T18:05:07.7475021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T18:05:07.9465656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T18:05:08.1467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:05:08.3468990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:05:08.5467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T18:05:08.7470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:05:08.9468667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:05:09.1470257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:05:09.3470389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:05:09.5472773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:05:09.7471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:05:09.9475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:05:10.1475092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:05:10.3466169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:05:10.5468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:10.7468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:10.9475212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:05:11.1465963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:05:11.3468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:05:11.5468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:05:11.7469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:11.9472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:05:12.1471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:05:12.3473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:05:12.5475287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T18:05:12.7467135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:05:12.9473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:05:13.1474881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:05:13.3466095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T18:05:13.5467378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T18:05:13.7513305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:05:13.9469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:05:14.1471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:05:14.3471987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:05:14.5474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:05:14.7474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:14.9472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:05:15.1473831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:05:15.3476786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:05:15.5465125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:05:15.7467846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:05:15.9468559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:05:16.1470866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:05:16.3470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:05:16.5472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:05:16.7473174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:16.9471118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:17.1472628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:05:17.3475289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:05:17.5475528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:05:17.7467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:05:17.9466226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:05:18.1469344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:05:18.3470474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:05:18.5474288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:05:18.7473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:05:18.9471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:05:19.1471649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:05:19.3474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:05:19.5475068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:05:19.7474100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:05:19.9466917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:05:20.1468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:05:20.3470635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:05:20.5472349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:05:20.7475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:05:20.9469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:05:21.1473833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:05:21.3472493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:05:21.5475578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T18:05:21.7466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:05:21.9466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:05:22.1468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T18:05:22.3468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:05:22.5470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:05:22.7471955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:05:22.9470016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T18:05:23.1469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:05:23.3472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:05:23.5473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:05:23.7476119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:05:23.9464705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:05:24.1467889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:05:24.3470899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:05:24.5472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:05:24.7472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:05:24.9470045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:05:25.1545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:05:25.3472625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:05:25.5473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:05:25.7476838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:05:25.9465267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:05:26.1466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:05:26.3468016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:05:26.5470710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:05:26.7470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:05:26.9466367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T18:05:27.1468659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:05:27.3469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:05:27.5469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:05:27.7470726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:05:27.9466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:05:28.1466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:05:28.3469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:05:28.5470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:05:28.7471151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:05:28.9469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:05:29.1469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:05:29.3470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:05:29.5472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:05:29.7473527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:05:29.9474746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:05:30.1466948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:05:30.3467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:05:30.5468452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:05:30.7469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:05:30.9465924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:05:31.1467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:05:31.3469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:05:31.5469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T18:05:31.7471513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:05:31.9473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:05:32.1473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:05:32.3475195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:05:32.5465017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:05:32.7467330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T18:05:32.9473346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T18:05:33.1475225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:05:33.3465413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:05:33.5466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:05:33.7469022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:05:33.9468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:05:34.1472198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:05:34.3467877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:05:34.5466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:05:34.7469847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:05:34.9466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:05:35.1473092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:05:35.3476166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:05:35.5464885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:05:35.7466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:05:35.9469088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:05:36.1470205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:05:36.3471929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:05:36.5473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:05:36.7472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:05:36.9469491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:05:37.1471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:05:37.3473261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:05:37.5473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:05:37.7474239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:05:37.9465504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:05:38.1466707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:05:38.3467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:05:38.5468858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:05:38.7470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:05:38.9468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:05:39.1469676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:05:39.3471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:05:39.5470658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:05:39.7473078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:05:39.9474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:05:40.1466324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:05:40.3466748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:05:40.5467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:05:40.7468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:05:40.9465170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:05:41.1467386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:05:41.3468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:05:41.5468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:05:41.7471282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:05:41.9470881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:05:42.1472502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:05:42.3474328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:05:42.5475683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:05:42.7465032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:05:42.9474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:05:43.1475483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:05:43.3467428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:05:43.5467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:05:43.7468995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:05:43.9471264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:05:44.1470953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:05:44.3472356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:05:44.5473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:05:44.7474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:05:44.9472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:05:45.1473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:05:45.3476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:05:45.5466406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:05:45.7466852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:05:45.9467461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:05:46.1468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:05:46.3471578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:05:46.5470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:05:46.7472437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:05:46.9469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:05:47.1470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:05:47.3472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:05:47.5472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:05:47.7474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:05:47.9475496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:05:48.1467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:05:48.3466407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:05:48.5468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:05:48.7470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:05:48.9466575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:05:49.1467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:05:49.3467430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:05:49.5470573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:05:49.7471071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:05:49.9472355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:05:50.1473774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:05:50.3475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:05:50.5465920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:05:50.7467926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:05:50.9474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:05:51.1466793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:05:51.3466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:05:51.5467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:05:51.7470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:05:51.9469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:05:52.1470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:05:52.3473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:05:52.5473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:05:52.7475320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:05:52.9471361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:05:53.1472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:05:53.3474502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:05:53.5475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:05:53.7465736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:05:53.9466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:05:54.1467793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:05:54.3469463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:05:54.5470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:05:54.7472203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:05:54.9467511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:05:55.1470585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:05:55.3471967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:05:55.5472385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:05:55.7472928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:05:55.9474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:05:56.1465616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:05:56.3466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:05:56.5467704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:05:56.7467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:05:56.9465314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:05:57.1467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:05:57.3468985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:05:57.5470549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:05:57.7472419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:05:57.9471395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:05:58.1474513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:05:58.3474884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:05:58.5466382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:05:58.7467440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:05:58.9470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:05:59.1475038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:05:59.3466625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:05:59.5467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:05:59.7469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:05:59.9469957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:06:00.1471062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:06:00.3472413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:06:00.5473682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:06:00.7475216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:06:00.9465187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:06:01.1473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:06:01.3474994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:06:01.5466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:06:01.7468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:06:01.9472103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:06:02.1473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:06:02.3473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:06:02.5473420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:06:02.7465628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:06:02.9465550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:06:03.1475445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:06:03.3474920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:06:03.5465909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:06:03.7466484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:06:03.9469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:06:04.1468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:06:04.3471044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:06:04.5465814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:06:04.7467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:06:04.9467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:06:05.1464685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:06:05.3465636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:06:05.5467161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:06:05.7468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:06:05.9470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:06:06.1471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:06:06.3472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:06:06.5473388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:06:06.7464613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:06:06.9465668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:06:07.1475220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:06:07.3475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:06:07.5466639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:06:07.7468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:06:07.9468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:06:08.1469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:06:08.3471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:06:08.5471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:06:08.7473903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:06:08.9476200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:06:09.1471993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:06:09.3473272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:06:09.5475713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:06:09.7475225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:06:09.9466290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:06:10.1468844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:06:10.3469579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:06:10.5470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:06:10.7471157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:06:10.9471983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:06:11.1469924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:06:11.3470072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:06:11.5471753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:06:11.7472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:06:11.9475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:06:12.1465460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:06:12.3465614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:06:12.5468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:06:12.7467843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:06:12.9470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:06:13.1468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:06:13.3468925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:06:13.5469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:06:13.7469947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:06:13.9470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:06:14.1472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:06:14.3473694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:06:14.5475622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:06:14.7466388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:06:14.9467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:06:15.1474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:06:15.3465472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:06:15.5466524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:06:15.7468895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:06:15.9467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:06:16.1469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:06:16.3470414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:06:16.5473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:06:16.7473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:06:16.9475158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:06:17.1473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:06:17.3475286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:06:17.5476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:06:17.7465764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:06:17.9466988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:06:18.1469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:06:18.3468733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:06:18.5469987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:06:18.7473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:06:18.9472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:06:19.1471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:06:19.3472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:06:19.5473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:06:19.7474268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:06:19.9465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:06:20.1467285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:06:20.3468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:06:20.5468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:06:20.7470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:06:20.9472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:06:21.1469713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:06:21.3471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:06:21.5471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:06:21.7472997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T18:06:21.9474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:06:22.1464824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:06:22.3466200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:06:22.5468365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:06:22.7468257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:06:22.9470432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:06:23.1468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:06:23.3469099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:06:23.5470398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:06:23.7472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:06:23.9472111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:06:24.1476208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:06:24.3465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:06:24.5472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:06:24.7510415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:24.9476314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:06:25.1472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:06:25.3473643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:06:25.5474686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:06:25.7464830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:06:25.9466450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:06:26.1468049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:06:26.3468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:06:26.5470746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:06:26.7472875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:06:26.9471836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:06:27.1469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:06:27.3470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:06:27.5473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:06:27.7473222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:06:27.9474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:06:28.1465965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:06:28.3466068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:06:28.5467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:06:28.7469004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:06:28.9471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:06:29.1466380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:06:29.3469895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:06:29.5469314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:06:29.7469577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T18:06:29.9471756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:06:30.1473296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:06:30.3474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T18:06:30.5464817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:06:30.7466179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:06:30.9467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:31.1466169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:06:31.3467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:06:31.5467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:06:31.7468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:06:31.9469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:06:32.1472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:06:32.3472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:06:32.5472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:06:32.7475140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:06:32.9465481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:06:33.1473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:06:33.3474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:06:33.5464930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:06:33.7466214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:06:33.9468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:06:34.1469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:06:34.3470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:06:34.5470099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:06:34.7471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:06:34.9473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:06:35.1470179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:06:35.3471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:06:35.5473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:06:35.7474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:35.9468397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:06:36.1467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:06:36.3470313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:06:36.5471786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:06:36.7473001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:06:36.9475608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:06:37.1470608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:06:37.3473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:06:37.5474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:06:37.7474941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:06:37.9465817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:06:38.1467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:06:38.3468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:06:38.5470444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T18:06:38.7471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:06:38.9472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T18:06:39.1468151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:06:39.3469459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T18:06:39.5470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:06:39.7471129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:06:39.9474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:06:40.1474350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:06:40.3466234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:06:40.5466512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:06:40.7467246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:06:40.9469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:06:41.1472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:06:41.3473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:06:41.5466947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:06:41.7469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:06:41.9470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:06:42.1471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:06:42.3472382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:06:42.5473621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:06:42.7476299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:06:42.9465056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:06:43.1473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:06:43.3474886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:06:43.5465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:06:43.7534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:06:43.9469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:06:44.1469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:06:44.3473732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:06:44.5476083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:06:44.7465225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:44.9467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:06:45.1473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:06:45.3468703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:06:45.5469854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:06:45.7470804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:06:45.9473114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:46.1472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:06:46.3475651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:06:46.5464264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:06:46.7465987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:06:46.9467596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:06:47.1475992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:06:47.3466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:06:47.5466901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:06:47.7469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:06:47.9469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:06:48.1470575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:06:48.3472225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:48.5473578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:06:48.7475647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:06:48.9465432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:06:49.1470616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:06:49.3471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:06:49.5473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:06:49.7474390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:06:49.9465487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:06:50.1466804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:06:50.3473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:06:50.5472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:06:50.7474520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:50.9464230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:06:51.1467247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:06:51.3470050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:06:51.5472651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:06:51.7472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:06:51.9474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:06:52.1475678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:06:52.3466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:06:52.5466932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:06:52.7468988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:06:52.9469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:06:53.1475553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:06:53.3466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:06:53.5470258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:06:53.7474622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:06:53.9474603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:06:54.1466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:06:54.3467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:06:54.5468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:06:54.7472686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:06:54.9473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:06:55.1470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:06:55.3472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:06:55.5473626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:06:55.7474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:06:55.9465756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:06:56.1467620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.11,T*1F
2025-09-06T18:06:56.3467205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:06:56.5467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:06:56.7469332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:06:56.9470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T18:06:57.1468248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:06:57.3468711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:06:57.5470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T18:06:57.7472147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T18:06:57.9473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T18:06:58.1475907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T18:06:58.3465408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:06:58.5466799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:06:58.7467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:06:58.9470091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:06:59.1467081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:06:59.3468249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:06:59.5474665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:06:59.7466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:06:59.9466623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:07:00.1469058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:07:00.3469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:07:00.5470267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:00.7471170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:00.9473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:01.1471579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:01.3472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:01.5473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:01.7474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:01.9475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:02.1465980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:07:02.3467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:07:02.5467821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:07:02.7469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:07:02.9470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:07:03.1468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:03.3469459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:03.5470360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:03.7471413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:03.9472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:07:04.1474912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:07:04.3466556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:04.5466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:07:04.7467311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:07:04.9468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:07:05.1464873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:07:05.3465503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:07:05.5467464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:07:05.7468604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:07:05.9469886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:07:06.1471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:07:06.3472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T18:07:06.5474025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:07:06.7463380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:07:06.9465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:07:07.1473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:07:07.3466351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T18:07:07.5464546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-09-06T18:07:07.7467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:07:07.9469997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:07:08.1469639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-09-06T18:07:08.3471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:07:08.5472110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:07:08.7472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:07:08.9474620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:07:09.1473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:09.3473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:07:09.5475825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:07:09.7466501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:09.9465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:10.1499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:07:10.3469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T18:07:10.5465400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:07:10.7466666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:07:10.9468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:07:11.1474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:07:11.3465654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:07:11.5466799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:07:11.7469228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:07:11.9469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T18:07:12.1470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:07:12.3471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:12.5473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:07:12.7474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:07:12.9465588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:13.1474506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:07:13.3474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:07:13.5475210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:07:13.7467966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:07:13.9469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:07:14.1468708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:07:14.3470319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:07:14.5471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:07:14.7471978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:07:14.9473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:07:15.1470768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:07:15.3471591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:07:15.5473963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:07:15.7475821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:07:15.9465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:07:16.1518136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:07:16.3467883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:07:16.5468695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:07:16.7522649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:07:16.9471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:17.1468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:17.3471208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:07:17.5471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:17.7473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:17.9474301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:07:18.1474974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:18.3464985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:18.5467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:18.7468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:07:18.9469523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:07:19.1465929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:07:19.3468064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:19.5469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:19.7471492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:07:19.9471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:07:20.1473136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:07:20.3472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:07:20.5476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:07:20.7465115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:07:20.9468260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:21.1474191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:21.3475438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:21.5465915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:21.7467332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:21.9468729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:22.1469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:22.3470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:22.5473198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:22.7516237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:22.9474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:23.1473544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:07:23.3472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:07:23.5473937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:07:23.7465590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:07:23.9466781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:07:24.1469573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:07:24.3469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:24.5470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:24.7471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:07:24.9471863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:07:25.1469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T18:07:25.3471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:07:25.5471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:07:25.7472517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:07:25.9473849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T18:07:26.1475089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:07:26.3465303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T18:07:26.5468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:07:26.7468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T18:07:26.9471315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:07:27.1465976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:07:27.3467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:07:27.5467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:07:27.7470940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:07:27.9469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:07:28.1474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T18:07:28.3473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:07:28.5474631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:07:28.7466277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:07:28.9467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:07:29.1468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:07:29.3469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:07:29.5471872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:07:29.7469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:07:29.9472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:30.1473790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:30.3465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:30.5465325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:30.7466942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:30.9467000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:31.1467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:07:31.3466876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:07:31.5467230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:07:31.7469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:07:31.9470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:07:32.1472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:07:32.3474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:07:32.5474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:07:32.7474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:07:32.9467315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T18:07:33.1473679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T18:07:33.3474571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:07:33.5465180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:07:33.7465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T18:07:33.9469271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:07:34.1469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:07:34.3470821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:07:34.5471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:07:34.7474030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:07:34.9475017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:07:35.1470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:07:35.3474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:07:35.5473505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:07:35.7474672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:07:35.9467426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:07:36.1467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T18:07:36.3468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T18:07:36.5469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T18:07:36.7471594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-09-06T18:07:36.9471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T18:07:37.1468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T18:07:37.3469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T18:07:37.5471528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T18:07:37.7471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:07:37.9474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:07:38.1475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-09-06T18:07:38.3469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-09-06T18:07:38.5469711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T18:07:38.7469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-09-06T18:07:38.9471718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-09-06T18:07:39.1467812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T18:07:39.3468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:07:39.5469119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T18:07:39.7469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T18:07:39.9471319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:07:40.1473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:07:40.3474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:07:40.5476362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:40.7465604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:07:40.9466986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:07:41.1474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:41.3466356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:41.5467383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:07:41.7471040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:41.9470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:07:42.1473887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:07:42.3473194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:07:42.5474772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:07:42.7465719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:42.9468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:43.1474070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:07:43.3466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:07:43.5467941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:07:43.7469278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:07:43.9470381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:07:44.1470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:07:44.3471626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T18:07:44.5473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:07:44.7475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:07:44.9465238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:07:45.1470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:07:45.3473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T18:07:45.5475779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T18:07:45.7464648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T18:07:45.9466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:07:46.1469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:07:46.3467536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T18:07:46.5471696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-09-06T18:07:46.7472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:07:46.9472861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-09-06T18:07:47.1469096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T18:07:47.3470498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T18:07:47.5470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T18:07:47.7471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-09-06T18:07:47.9473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.34,T*1B
2025-09-06T18:07:48.1474856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:07:48.3465962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-09-06T18:07:48.5467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.38,T*17
2025-09-06T18:07:48.7467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.40,T*18
2025-09-06T18:07:48.9467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:07:49.1467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T18:07:49.3467593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:07:49.5468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:07:49.7470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:07:49.9470831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-09-06T18:07:50.1472588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:07:50.3473495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T18:07:50.5474346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:07:50.7467001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:07:50.9467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:07:51.1576666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:07:51.3466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:51.5467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:07:51.7468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:51.9468728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:52.1471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:52.3471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:52.5473614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:52.7474846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:52.9467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:53.1472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:53.3474457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:53.5475772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:53.7467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:53.9466908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:54.1468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:54.3469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:54.5470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:54.7472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:07:54.9473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:55.1470947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:55.3471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:07:55.5472478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:55.7475637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:55.9524709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:56.1566213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:56.3467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:56.5468160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:07:56.7470181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:07:56.9471604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:07:57.1467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:07:57.3470898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-09-06T18:07:57.5470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:07:57.7472490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:07:57.9473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:07:58.1473684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:58.3566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:07:58.5467862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:07:58.7469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:07:58.9468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:07:59.1566777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:07:59.3467896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:07:59.5467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:07:59.7469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:07:59.9469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:08:00.1473158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:08:00.3474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:08:00.5508880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:08:00.7566139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T18:08:00.9568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:08:01.1473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:08:01.3475504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:08:01.5575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:08:01.7566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:08:01.9567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-09-06T18:08:02.1468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-09-06T18:08:02.3470312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:08:02.5471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:08:02.7473127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-09-06T18:08:02.9474078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:08:03.1471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:08:03.3472453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:03.5474653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:08:03.7476377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:08:03.9565402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:08:04.1566226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:08:04.3468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:08:04.5470766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:08:04.7470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:08:04.9470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:08:05.1567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:08:05.3468919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:08:05.5469217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:08:05.7471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:05.9470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:08:06.1473698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:08:06.3573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:08:06.5565065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:08:06.7565949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:08:06.9468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:08:07.1564674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:08:07.3468189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:08:07.5567593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-09-06T18:08:07.7472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:07.9474942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:08.1575296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:08:08.3566398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:08:08.5567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:08:08.7474562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:08.9565375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:08:09.1472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:08:09.3474624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:09.5471961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:09.7473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:09.9474112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:08:10.1476617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:08:10.3565206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:08:10.5566789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:10.7469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:10.9469508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:11.1566753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:11.3566264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:08:11.5469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:08:11.7470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:08:11.9471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:08:12.1472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:08:12.3474846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:08:12.5470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:08:12.7469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:08:12.9471597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T18:08:13.1569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:13.3469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:08:13.5472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:13.7471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:13.9473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:08:14.1475503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:08:14.3575563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:08:14.5567071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:08:14.7566326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T18:08:14.9568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:08:15.1475972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.48,T*10
2025-09-06T18:08:15.3565867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:08:15.5567063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:08:15.7567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:08:15.9469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:08:16.1470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T18:08:16.3472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:08:16.5473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:08:16.7474797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:08:16.9565278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:08:17.1472876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:17.3474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:17.5575154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-09-06T18:08:17.7565991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:08:17.9566745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-09-06T18:08:18.1568597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-09-06T18:08:18.3570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T18:08:18.5470984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:08:18.7472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-09-06T18:08:18.9474574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:08:19.1471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-09-06T18:08:19.3474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:08:19.5473637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:08:19.7474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:08:19.9565090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:08:20.1567772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:08:20.3569483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:08:20.5568453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:08:20.7470700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:08:20.9472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:08:21.1569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:08:21.3471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-09-06T18:08:21.5472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:08:21.7472775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-09-06T18:08:21.9476117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:08:22.1565430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:08:22.3566021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:22.5567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:08:22.7569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:22.9471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:23.1567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:08:23.3568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:08:23.5571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:23.7472380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:23.9473426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:24.1474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:24.3475108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:24.5565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:08:24.7566850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:24.9568468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:25.1565756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:08:25.3567385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:08:25.5567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-09-06T18:08:25.7568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:08:25.9471244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:08:26.1572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:08:26.3473481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:08:26.5474398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:08:26.7575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:08:26.9566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:08:27.1474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-09-06T18:08:27.3473475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-09-06T18:08:27.5565333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:08:27.7566289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T18:08:27.9566262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:28.1569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:08:28.3471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:28.5472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-09-06T18:08:28.7472693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-09-06T18:08:28.9473828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:08:29.1569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:08:29.3473086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-09-06T18:08:29.5473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T18:08:29.7473855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-09-06T18:08:29.9476317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-09-06T18:08:30.1566299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:08:30.3568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-09-06T18:08:30.5568072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-09-06T18:08:30.7570569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-09-06T18:08:30.9570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-09-06T18:08:31.1566960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-09-06T18:08:31.3569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:31.5569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:08:31.7472350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-09-06T18:08:31.9474476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:08:32.1475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-09-06T18:08:32.3569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:08:32.5574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:08:32.7565156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T18:08:32.9566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:08:33.1473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:08:33.3575152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:08:33.5566043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:08:33.7568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:08:33.9569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:08:34.1569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-09-06T18:08:34.3570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T18:08:34.5473375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-09-06T18:08:34.7475697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T18:08:34.9566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-09-06T18:08:35.1473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-09-06T18:08:35.3475395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:08:35.5474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.39,T*16
2025-09-06T18:08:35.7564418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:08:35.9566621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-09-06T18:08:36.1567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:08:36.3568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:08:36.5570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:08:36.7569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-09-06T18:08:36.9474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:08:37.1569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:08:37.3569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:08:37.5571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:08:37.7474026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:37.9476003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:38.1576847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:08:38.3567023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:08:38.5567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:08:38.7569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-09-06T18:08:38.9571100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:39.1565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:39.3566535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.88,T*1C
2025-09-06T18:08:39.5567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-09-06T18:08:39.7569680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:08:39.9571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-09-06T18:08:40.1574912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-09-06T18:08:40.3474819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:08:40.5574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:08:40.7566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:08:40.9567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:08:41.1565759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-09-06T18:08:41.3568377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:08:41.5568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:08:41.7569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:08:41.9571531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:08:42.1571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-09-06T18:08:42.3565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-09-06T18:08:42.5567545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:08:42.7476212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:08:42.9566614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.47,T*1F
2025-09-06T18:08:43.1572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T18:08:43.3474169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.43,T*1B
2025-09-06T18:08:43.5574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:08:43.7565841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-09-06T18:08:43.9567129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:08:44.1568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.44,T*1C
2025-09-06T18:08:44.3569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-09-06T18:08:44.5572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-09-06T18:08:44.7572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-09-06T18:08:44.9475483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-09-06T18:08:45.1570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:08:45.3570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-09-06T18:08:45.5570892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-09-06T18:08:45.7573052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:08:45.9573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:08:46.1575249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-09-06T18:08:46.3566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-09-06T18:08:46.5565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-09-06T18:08:46.7567740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-09-06T18:08:46.9584536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T18:08:47.1567556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-09-06T18:08:47.3567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:08:47.5569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-09-06T18:08:47.7569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.85,T*11
2025-09-06T18:08:47.9571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-09-06T18:08:48.1572933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:48.3574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:48.5575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:48.7564880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:08:48.9567511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:08:49.1572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:08:49.3573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:08:49.5575730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-09-06T18:08:49.7566269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:49.9568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.98,T*1D
2025-09-06T18:08:50.1568650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-09-06T18:08:50.3569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:50.5571051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:50.7571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:08:50.9575433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:51.1570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:51.3571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:51.5573029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T18:08:51.7574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:51.9574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-09-06T18:08:52.1567259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:52.3566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:08:52.5567093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:52.7569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:52.9570874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:53.1567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:53.3568280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:53.5569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-09-06T18:08:53.7570428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:08:53.9572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:54.1572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:54.3572219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-09-06T18:08:54.5573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.94,T*11
2025-09-06T18:08:54.7476338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:08:54.9565741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.00,T*1F
2025-09-06T18:08:55.1575874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.05,T*1A
2025-09-06T18:08:55.3566857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-09-06T18:08:55.5567625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:08:55.7567817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-09-06T18:08:55.9569901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T18:08:56.1570297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:08:56.3574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T18:08:56.5574959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.43,T*18
2025-09-06T18:08:56.7574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:08:56.9565368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:08:57.1574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:08:57.3565168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:08:57.5566589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:08:57.7566564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:08:57.9568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T18:08:58.1569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:08:58.3571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:08:58.5568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:08:58.7570659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-09-06T18:08:58.9570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:08:59.1568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T18:08:59.3572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T18:08:59.5574881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:08:59.7574624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:08:59.9564603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-09-06T18:09:00.1566435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-09-06T18:09:00.3568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-09-06T18:09:00.5570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T18:09:00.7572179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:09:00.9570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T18:09:01.1567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T18:09:01.3569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:09:01.5571603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:09:01.7572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:09:01.9572634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:09:02.1506988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:09:02.3565438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:09:02.5566199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:09:02.7568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:09:02.9568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:09:03.1575298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:09:03.3565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:09:03.5566267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:03.7567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:03.9569967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:04.1571929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:09:04.3571710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:09:04.5573558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:09:04.7574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:09:04.9565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:09:05.1573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:09:05.3573474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:09:05.5564524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:09:05.7565240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:09:05.9566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:09:06.1567838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:09:06.3568549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:09:06.5570611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:09:06.7572082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:09:06.9573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:09:07.1572527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:09:07.3572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:07.5573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:09:07.7576356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:09:07.9567196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:08.1567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:09:08.3569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:09:08.5570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:09:08.7572111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:09:08.9571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:09:09.1569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:09:09.3569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:09:09.5572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:09:09.7573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:09:09.9573954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:09:10.1575119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:10.3566444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:10.5567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:10.7568696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:10.9568553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:11.1566413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:11.3568966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:09:11.5568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:09:11.7569464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:09:11.9571227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:09:12.1572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:09:12.3573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:09:12.5574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:09:12.7565883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:09:12.9566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:09:13.1572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:09:13.3574715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:09:13.5575336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:09:13.7566133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:09:13.9567739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:09:14.1569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:09:14.3571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:09:14.5570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:09:14.7571781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:09:14.9573305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:09:15.1572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:09:15.3574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:09:15.5573616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:09:15.7574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:09:15.9565898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:09:16.1567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:09:16.3568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:09:16.5569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:09:16.7571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:09:16.9572753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:09:17.1568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:09:17.3570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:17.5571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:09:17.7571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:09:17.9572836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:09:18.1575539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:09:18.3566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:09:18.5566911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:09:18.7568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:09:18.9570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:09:19.1566832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:19.3568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:09:19.5570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:19.7570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:09:19.9571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:09:20.1572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:09:20.3575357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:09:20.5576061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:09:20.7565590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:09:20.9566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:09:21.1574695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:09:21.3564351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:09:21.5566906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:09:21.7568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:09:21.9570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:09:22.1570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:09:22.3571235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:09:22.5573778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:09:22.7566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:09:22.9568050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:09:23.1575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:09:23.3572189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:09:23.5573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:09:23.7574501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:09:23.9565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:09:24.1566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:24.3567356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:24.5568615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:24.7570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:09:24.9571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:09:25.1568950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:09:25.3571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:09:25.5571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:09:25.7573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:09:25.9574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:26.1566198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:09:26.3567247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:09:26.5567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-09-06T18:09:26.7569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-09-06T18:09:26.9570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T18:09:27.1566660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:09:27.3568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:09:27.5569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-09-06T18:09:27.7570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:09:27.9571207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-09-06T18:09:28.1573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:09:28.3574324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T18:09:28.5566297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:09:28.7566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-09-06T18:09:28.9567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:09:29.1573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:09:29.3565923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:09:29.5567032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:09:29.7567410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:09:29.9570538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:09:30.1570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:09:30.3571933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:09:30.5574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:09:30.7574150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:09:30.9564078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:09:31.1573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:09:31.3524911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:09:31.5575073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:09:31.7565706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:09:31.9566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:09:32.1567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-09-06T18:09:32.3570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-09-06T18:09:32.5569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-09-06T18:09:32.7570992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:09:32.9572661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:09:33.1568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:09:33.3568417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-09-06T18:09:33.5573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-09-06T18:09:33.7574665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-09-06T18:09:33.9591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-09-06T18:09:34.1566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-09-06T18:09:34.3574044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:09:34.5565285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:09:34.7565294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:09:34.9568109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:09:35.1574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:09:35.3565570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:09:35.5567559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:09:35.7568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:09:35.9569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:09:36.1571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:09:36.3572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:09:36.5572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:09:36.7575211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:09:36.9575036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:09:37.1570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:09:37.3573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:09:37.5574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:09:37.7574461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:09:37.9565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:09:38.1568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:09:38.3568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:09:38.5570640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:09:38.7572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:09:38.9571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:09:39.1568904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:09:39.3569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:09:39.5572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:09:39.7572468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:09:39.9573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:09:40.1576222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:09:40.3567239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:09:40.5568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:09:40.7569676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:09:40.9569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:09:41.1565030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:09:41.3565037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:09:41.5568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:09:41.7569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:09:41.9570087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:09:42.1500527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:09:42.3572123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:09:42.5574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:09:42.7574826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:09:42.9566261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:09:43.1571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:09:43.3573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:09:43.5574129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:09:43.7565307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:09:43.9565153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:09:44.1567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:09:44.3569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:09:44.5569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:09:44.7570986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:09:44.9572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:09:45.1569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:09:45.3570567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:09:45.5572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:09:45.7572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:09:45.9574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:09:46.1564273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:09:46.3566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:09:46.5566663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:09:46.7567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:09:46.9570033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:09:47.1565286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:09:47.3565960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:09:47.5567982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:09:47.7568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:09:47.9570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:09:48.1571567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:09:48.3574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:09:48.5573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:09:48.7574611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:09:48.9566369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:09:49.1569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:09:49.3572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:09:49.5573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:09:49.7575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:09:49.9566691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:09:50.1567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:09:50.3567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:09:50.5569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:09:50.7570152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:09:50.9572464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:09:51.1568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:09:51.3569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:09:51.5572316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:09:51.7571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:09:51.9574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:09:52.1565346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:09:52.3566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:09:52.5568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:09:52.7568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:09:52.9569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:09:53.1568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:09:53.3567674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:09:53.5569675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:09:53.7570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:09:53.9570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:09:54.1573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:09:54.3574253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:09:54.5566396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:09:54.7566533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:09:54.9569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:09:55.1574056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:09:55.3565280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:09:55.5567463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:09:55.7567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:09:55.9568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:09:56.1569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:09:56.3570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:09:56.5574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:09:56.7573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:09:56.9575290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:09:57.1570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:09:57.3566242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:09:57.5569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:09:57.7568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:09:57.9510885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:09:58.1572109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:09:58.3573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:09:58.5575149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:09:58.7565546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:09:58.9566713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:09:59.1570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:09:59.3573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:09:59.5574572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:09:59.7564657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:09:59.9565796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:10:00.1567843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:10:00.3568545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:10:00.5571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:10:00.7570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:10:00.9572057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:10:01.1569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:10:01.3570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:10:01.5571673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:10:01.7573462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:10:01.9574280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:10:02.1564055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:10:02.3566265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:10:02.5568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:02.7568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:02.9570493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:03.1565775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:03.3567091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:03.5567592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:03.7569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:03.9570808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:04.1571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:04.3569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:04.5569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:10:04.7570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:10:04.9572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:10:05.1568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:10:05.3569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:10:05.5570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:10:05.7572156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:10:05.9573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:10:06.1574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:06.3565512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:10:06.5565890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:10:06.7567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:10:06.9569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:10:07.1568161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:10:07.3569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:10:07.5568894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:10:07.7570647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:10:07.9572852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:10:08.1574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:10:08.3574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:10:08.5565372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:10:08.7566593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:10:08.9630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:10:09.1573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:10:09.3574788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:10:09.5564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:10:09.7567052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:10:09.9568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:10:10.1569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:10:10.3569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:10:10.5615794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:10:10.7572198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:10:10.9575673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:10:11.1570603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:10:11.3571949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:10:11.5573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:10:11.7574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:10:11.9566625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:10:12.1566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:10:12.3567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:10:12.5568554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:10:12.7569612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:10:12.9571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:10:13.1567053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:10:13.3568967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:10:13.5570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:10:13.7571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:10:13.9573781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:10:14.1573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:10:14.3574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:10:14.5566137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:10:14.7535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:10:14.9568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:10:15.1566191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:10:15.3567338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:10:15.5568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:10:15.7569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:10:15.9570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T18:10:16.1571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T18:10:16.3573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T18:10:16.5575698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T18:10:16.7565678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T18:10:16.9566747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T18:10:17.1570707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T18:10:17.3571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T18:10:17.5573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:10:17.7575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:10:17.9565473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:10:18.1566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-09-06T18:10:18.3566999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T18:10:18.5568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T18:10:18.7569495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T18:10:18.9572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T18:10:19.1568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T18:10:19.3642400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T18:10:19.5570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T18:10:19.7572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T18:10:19.9573976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T18:10:20.1575474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T18:10:20.3567149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T18:10:20.5567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:10:20.7567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:10:20.9569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:10:21.1567728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:10:21.3572487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T18:10:21.5574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:10:21.7573825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:10:21.9576407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:10:22.1567760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:10:22.3567341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:10:22.5569491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:10:22.7568444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:10:22.9570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:10:23.1567808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:10:23.3569048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:10:23.5570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:10:23.7571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:10:23.9573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:10:24.1574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:10:24.3564977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T18:10:24.5565572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T18:10:24.7567609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T18:10:24.9568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:10:25.1574617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T18:10:25.3566016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-09-06T18:10:25.5567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-09-06T18:10:25.7567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-09-06T18:10:25.9569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-09-06T18:10:26.1571383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T18:10:26.3571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T18:10:26.5572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-09-06T18:10:26.7575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-09-06T18:10:26.9565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-09-06T18:10:27.1573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T18:10:27.3574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T18:10:27.5565798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T18:10:27.7566585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-09-06T18:10:27.9599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:28.1568494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T18:10:28.3569893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T18:10:28.5570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:10:28.7571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:10:28.9574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:10:29.1569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:10:29.3572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:10:29.5573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:10:29.7567039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:10:29.9569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:10:30.1570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:10:30.3569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:10:30.5573169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:10:30.7572936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:10:30.9575083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:10:31.1573844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:10:31.3574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T18:10:31.5574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T18:10:31.7565745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T18:10:31.9567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T18:10:32.1568251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T18:10:32.3569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T18:10:32.5571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:32.7570907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:32.9572892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:33.1569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-09-06T18:10:33.3570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:33.5570935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:33.7573288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:33.9574125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T18:10:34.1564906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T18:10:34.3567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:10:34.5566714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T18:10:34.7568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-09-06T18:10:34.9569521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T18:10:35.1566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T18:10:35.3569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:10:35.5570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:10:35.7569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:10:35.9572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:10:36.1573119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:10:36.3573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:10:36.5575159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:10:36.7566696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:10:36.9568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:10:37.1574502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:10:37.3567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:10:37.5568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:10:37.7567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:10:37.9569351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:10:38.1571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:10:38.3571471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:10:38.5574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:10:38.7573833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:10:38.9576055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:10:39.1572441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:10:39.3572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:10:39.5574399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:10:39.7575272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:10:39.9566744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:10:40.1566771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:10:40.3574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:10:40.5574815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:10:40.7575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:10:40.9567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:10:41.1575747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:10:41.3564531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:10:41.5566224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:10:41.7568090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:10:41.9568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:10:42.1569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:10:42.3571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:10:42.5573551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:10:42.7573387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:10:42.9576277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:10:43.1572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:10:43.3575583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:10:43.5574400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:10:43.7566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:10:43.9567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:10:44.1567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:10:44.3569175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:10:44.5570010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:10:44.7571470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:10:44.9572521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:10:45.1570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:10:45.3571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:10:45.5572637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:10:45.7573611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:10:45.9576568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:10:46.1566460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:10:46.3567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:10:46.5568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:10:46.7570962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:10:46.9570358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:10:47.1565663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:10:47.3568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:10:47.5569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:10:47.7571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:10:47.9572385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:10:48.1573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:10:48.3574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:10:48.5566474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:10:48.7567863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:48.9569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:10:49.1566307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:10:49.3564784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:10:49.5567159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:10:49.7569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:10:49.9570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:10:50.1571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:10:50.3573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:10:50.5573834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:10:50.7574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:10:50.9565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:10:51.1573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:10:51.3574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:10:51.5564059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:10:51.7566924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:10:51.9568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:10:52.1568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:10:52.3570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:10:52.5571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:10:52.7572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:10:52.9573824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:10:53.1570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:10:53.3573049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:10:53.5572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:10:53.7575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:10:53.9565358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:10:54.1565673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:54.3566537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:10:54.5568967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:10:54.7571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:54.9571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:10:55.1568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:10:55.3570177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:10:55.5571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:10:55.7572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:10:55.9573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:10:56.1576160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:10:56.3566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:10:56.5567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:10:56.7569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:10:56.9573837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:10:57.1569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:57.3571215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:57.5572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:10:57.7611312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:57.9576174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:58.1565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:10:58.3566034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:10:58.5567837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:10:58.7569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:10:58.9570802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:10:59.1566947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:10:59.3567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:10:59.5568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:10:59.7570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:10:59.9570330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:11:00.1571972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:11:00.3573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:11:00.5574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:00.7565404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:00.9565981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:01.1573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:01.3575579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:01.5565182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:11:01.7566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:11:01.9568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:11:02.1569538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:02.3570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:11:02.5571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:11:02.7571950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:11:02.9573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:03.1570625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:11:03.3574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:11:03.5573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:11:03.7574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:11:03.9565556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:11:04.1566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:11:04.3568456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:11:04.5568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:11:04.7569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:11:04.9570961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:11:05.1568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:05.3569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:11:05.5571446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:11:05.7571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:11:05.9574374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:11:06.1565064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:11:06.3564876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:11:06.5567068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:06.7568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:11:06.9570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:07.1567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:11:07.3569148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:07.5569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:11:07.7572307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:11:07.9573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:08.1574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:11:08.3568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:08.5571682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:11:08.7572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:11:08.9573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:11:09.1569573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:09.3571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:09.5571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:09.7572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:11:09.9574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:11:10.1565205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:11:10.3566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:11:10.5567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:11:10.7567426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:11:10.9569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:11:11.1566555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:11:11.3567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:11:11.5570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:11:11.7571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:11.9571546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:11:12.1573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:11:12.3575210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:12.5565172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:11:12.7566907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:12.9568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:13.1564978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:13.3567575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:13.5567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:13.7568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:13.9569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:11:14.1571245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:11:14.3573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:11:14.5573791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:14.7574749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:11:14.9566478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:11:15.1573635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:15.3574361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:11:15.5566899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:11:15.7569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:11:15.9570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:11:16.1572246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:11:16.3573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:11:16.5574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:11:16.7566562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:11:16.9568038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:17.1576515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:11:17.3565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:17.5566440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:11:17.7568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:11:17.9570707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:11:18.1571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:18.3571013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:11:18.5573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:18.7575425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:18.9565519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:19.1572900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:11:19.3575308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:11:19.5575430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:11:19.7566619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:11:19.9566765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:20.1569043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:20.3571022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:20.5570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:20.7572616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:11:20.9573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:11:21.1570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:21.3571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:21.5572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:11:21.7573434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:11:21.9574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:11:22.1565840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:11:22.3568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:11:22.5567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:11:22.7571835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:11:22.9574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:23.1570922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:23.3572574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:11:23.5574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:11:23.7575038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:11:23.9567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:11:24.1566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:11:24.3568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:11:24.5568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:11:24.7571260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:11:24.9571484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:11:25.1569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:11:25.3569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:11:25.5570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:11:25.7571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:25.9572929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:11:26.1574749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:11:26.3566804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:11:26.5567294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:11:26.7567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:26.9569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:27.1569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:11:27.3570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:27.5570758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:27.7571819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:11:27.9574820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:11:28.1575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:11:28.3565846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:28.5567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:11:28.7591870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:11:28.9569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:29.1567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:11:29.3567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:11:29.5569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:11:29.7570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:11:29.9569232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:11:30.1570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:11:30.3574830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:30.5565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:11:30.7566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:11:30.9568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:31.1566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:31.3567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:11:31.5607156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:31.7569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:31.9571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:11:32.1573521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:11:32.3574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:11:32.5565247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:11:32.7565972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:11:32.9567226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:11:33.1565392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:11:33.3565372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:11:33.5569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:11:33.7569131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:11:33.9570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:11:34.1571443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:11:34.3573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:11:34.5574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:11:34.7576357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:11:34.9566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:35.1575545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:11:35.3574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:11:35.5566055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:11:35.7567684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:11:35.9569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:36.1569821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:11:36.3569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:11:36.5572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:11:36.7573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:11:36.9574277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:11:37.1571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:11:37.3573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:11:37.5574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:11:37.7565097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:37.9567185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:11:38.1568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:11:38.3567625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:38.5570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:11:38.7571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:38.9573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:11:39.1568686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:11:39.3571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:11:39.5572554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:11:39.7573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:11:39.9574443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:11:40.1564410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:11:40.3566363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:11:40.5566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:40.7568916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:11:40.9570687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:11:41.1567396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:41.3567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:41.5568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:41.7571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:11:41.9572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:11:42.1572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:11:42.3573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:11:42.5575030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:11:42.7567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:11:42.9567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:11:43.1573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:11:43.3575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:11:43.5567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:11:43.7568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:11:43.9569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:11:44.1573434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:44.3573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:11:44.5573998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:44.7565301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:44.9565699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:11:45.1574705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:11:45.3567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:45.5566122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:45.7568906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:11:45.9569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:46.1571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:11:46.3571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:46.5573813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:46.7574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:46.9565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:47.1574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:11:47.3573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:47.5574887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:11:47.7566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:11:47.9567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:11:48.1570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:48.3569453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:48.5571806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:48.7571706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:11:48.9574759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:49.1571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:49.3570919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:49.5571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:49.7572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:49.9575729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:11:50.1566679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:11:50.3569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:11:50.5571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:11:50.7572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:11:50.9571723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:11:51.1570479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:11:51.3571323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:11:51.5572551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:11:51.7573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:11:51.9575610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:11:52.1565528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:11:52.3567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:11:52.5568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:11:52.7569453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:52.9570386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:11:53.1569977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:11:53.3572511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:11:53.5573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:11:53.7574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:11:53.9575101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:11:54.1565755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:11:54.3567130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:11:54.5568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:11:54.7569006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:11:54.9571931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:11:55.1567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:11:55.3569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:11:55.5570795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:11:55.7570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:11:55.9573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:11:56.1574079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:11:56.3576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:56.5566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:11:56.7567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:11:56.9568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:11:57.1564705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:11:57.3569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:11:57.5570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:11:57.7572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:57.9572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:58.1575213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:58.3566751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:58.5565471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:58.7567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:11:58.9569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:11:59.1564956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:11:59.3567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:11:59.5568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:11:59.7568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:11:59.9571344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:12:00.1572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:12:00.3574973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:12:00.5575556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:12:00.7575087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:12:00.9567589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:12:01.1575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:12:01.3565393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:12:01.5566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:12:01.7567922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:01.9567546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:12:02.1570151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:12:02.3571140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:02.5574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:12:02.7573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:12:02.9575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:12:03.1572673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:12:03.3574120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:12:03.5576131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:03.7566022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:03.9566984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:12:04.1568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:12:04.3568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:04.5570369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:12:04.7571117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:12:04.9572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:12:05.1568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:12:05.3569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:12:05.5570844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:12:05.7571277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:12:05.9573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:12:06.1564408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:12:06.3565903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:12:06.5567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:12:06.7567763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:12:06.9569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:12:07.1567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:12:07.3568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:07.5570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:12:07.7570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:07.9571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:12:08.1573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:12:08.3574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:08.5565815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:12:08.7566221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:12:08.9568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:12:09.1565944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:12:09.3566802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:12:09.5566809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:12:09.7568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:12:09.9570404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:12:10.1572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:12:10.3573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:12:10.5575758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:12:10.7565811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:12:10.9569194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:12:11.1565939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:12:11.3567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:12:11.5567742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:12:11.7569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:12:11.9570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:12:12.1571772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:12:12.3572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:12:12.5575668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:12:12.7575386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:12.9566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:13.1573652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:12:13.3573928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:12:13.5576249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:12:13.7565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:12:13.9567238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:12:14.1569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:12:14.3570791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:14.5571979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:12:14.7572632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:12:14.9573461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:12:15.1575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:15.3567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:15.5566607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:15.7568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:12:15.9569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:12:16.1571288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:12:16.3571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:12:16.5573240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:12:16.7572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:16.9574829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:17.1570971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:17.3572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:17.5572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:17.7573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:17.9576137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:18.1564688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:18.3567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:18.5567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:12:18.7569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:12:18.9570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:12:19.1566606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:12:19.3568231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:12:19.5569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:12:19.7569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:12:19.9571562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:12:20.1574908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:12:20.3574892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:12:20.5563986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:12:20.7566286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:12:20.9567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:21.1573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:21.3565415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:21.5566069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:21.7567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:21.9569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:22.1570504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:22.3570865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:22.5572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:22.7573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:12:22.9574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:12:23.1570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:12:23.3571667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:12:23.5572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:12:23.7574660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:12:23.9575810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:12:24.1566436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:12:24.3568070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:12:24.5569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:12:24.7569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:12:24.9571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:12:25.1568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:12:25.3569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:12:25.5570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:12:25.7571585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:12:25.9574169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:12:26.1574395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:26.3565597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:26.5567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:26.7566990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:26.9568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:27.1568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:12:27.3574962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:27.5566362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:27.7566844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:27.9568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:28.1569960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:12:28.3569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:12:28.5573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:12:28.7573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:12:28.9574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:12:29.1573066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:12:29.3572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:12:29.5574239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:12:29.7564831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:12:29.9567170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:12:30.1566505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:30.3567936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:30.5570985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:30.7570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:12:30.9571785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:12:31.1569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:12:31.3572477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:12:31.5572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:12:31.7573441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:12:31.9573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:12:32.1565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:12:32.3566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:32.5568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:32.7569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:32.9571220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:33.1569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:12:33.3568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:12:33.5567081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:12:33.7568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:12:33.9569589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:12:34.1570741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:12:34.3572466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:34.5573127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:12:34.7575134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:34.9565384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:35.1572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:35.3573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:35.5574736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:12:35.7566801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:35.9567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:12:36.1568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:12:36.3574276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:36.5574349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:12:36.7566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:12:36.9567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:12:37.1575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:12:37.3564994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:12:37.5587548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:12:37.7567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:12:37.9568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:12:38.1570914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:12:38.3569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:12:38.5572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:38.7574790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:12:38.9565318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:39.1572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:39.3573620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:12:39.5574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:39.7567578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:39.9567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:12:40.1568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:40.3569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:40.5569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:40.7572766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:12:40.9572793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:41.1565774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:41.3567295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:41.5568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:41.7568098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:41.9570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:42.1572349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:42.3572185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:42.5573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:42.7574949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:12:42.9566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:43.1566377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:43.3568450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:12:43.5568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:12:43.7570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:12:43.9570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:12:44.1572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:44.3575009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:44.5574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:44.7564463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:44.9567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:12:45.1574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:12:45.3575325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:12:45.5565265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:45.7567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:45.9567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:46.1569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:12:46.3570237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:12:46.5571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:12:46.7574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:12:46.9573716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:12:47.1569651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:12:47.3568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:12:47.5572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:12:47.7573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:12:47.9574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:12:48.1565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:12:48.3566787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:12:48.5567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:48.7568900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:48.9571433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:49.1566963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:49.3567666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:12:49.5568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:49.7570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:49.9571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:12:50.1572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:50.3574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:50.5577819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:50.7565565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:12:50.9630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:12:51.1575601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:51.3566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:51.5566803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:51.7567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:51.9570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:52.1570641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:52.3571412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:52.5572294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:52.7575109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:12:52.9575947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:12:53.1570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:12:53.3572773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:12:53.5573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:12:53.7574645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:12:53.9566073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:12:54.1567838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:12:54.3568473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:12:54.5569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:12:54.7570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:12:54.9573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:12:55.1569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:12:55.3569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:55.5572038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:55.7572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:12:55.9574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:56.1575171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:12:56.3569407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:12:56.5568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:12:56.7571708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:12:56.9572840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:12:57.1570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:12:57.3571617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:12:57.5576780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:12:57.7566144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:12:57.9565771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:12:58.1567938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:12:58.3571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:12:58.5571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:12:58.7570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:12:58.9573358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:12:59.1570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:12:59.3572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:12:59.5572909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:12:59.7573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:12:59.9574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:13:00.1565506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:13:00.3567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:13:00.5567896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:13:00.7568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:13:00.9571536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:13:01.1567987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:13:01.3568627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:13:01.5570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:13:01.7571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:13:01.9573299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:13:02.1574338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:13:02.3574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:13:02.5565742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:13:02.7566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:13:02.9567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:13:03.1573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:13:03.3566005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:13:03.5568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:13:03.7567759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:13:03.9569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:13:04.1569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:13:04.3571439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:13:04.5572730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:13:04.7573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:13:04.9564983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:13:05.1571718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:13:05.3574686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:13:05.5575548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:13:05.7565825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:13:05.9567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:13:06.1631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:13:06.3569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:13:06.5570493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:13:06.7572832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:13:06.9573650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:13:07.1570055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:13:07.3572278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:13:07.5571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:13:07.7574211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:13:07.9574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:13:08.1565012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:13:08.3565943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:13:08.5568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:13:08.7569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:13:08.9572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:13:09.1566712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:13:09.3568958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:13:09.5568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:13:09.7571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:13:09.9572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:13:10.1573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:13:10.3573975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:13:10.5568321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:13:10.7568361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:13:10.9570455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:13:11.1567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:13:11.3569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:13:11.5570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:13:11.7570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:13:11.9572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:13:12.1620715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:13:12.3576053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:13:12.5566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:13:12.7566993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:13:12.9569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:13:13.1565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:13:13.3572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:13:13.5574288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:13:13.7574233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:13:13.9575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:13:14.1566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:13:14.3567013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:13:14.5568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:13:14.7569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:13:14.9572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:13:15.1567551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:13:15.3567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:13:15.5568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:13:15.7569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:13:15.9582717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:13:16.1572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:13:16.3573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:13:16.5574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:13:16.7566421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:13:16.9568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:13:17.1575041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:13:17.3567023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:13:17.5567251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:13:17.7568138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:13:17.9568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:13:18.1570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:13:18.3573100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:13:18.5574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:13:18.7574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:13:18.9565050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:13:19.1573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:13:19.3574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:13:19.5564897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:13:19.7566719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:13:19.9568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:13:20.1569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:13:20.3571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:13:20.5571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:13:20.7572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:13:20.9574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:13:21.1572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:13:21.3573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:13:21.5573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:13:21.7564232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:13:21.9566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:13:22.1568408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:13:22.3568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:13:22.5573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:13:22.7576971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:13:22.9566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:13:23.1574140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:13:23.3565264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:13:23.5571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:13:23.7571517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:13:23.9574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:13:24.1565383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:13:24.3567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:13:24.5566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:13:24.7570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:13:24.9571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:13:25.1570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:13:25.3571807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:13:25.5571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:13:25.7572598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:13:25.9573991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:13:26.1566001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:13:26.3566208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:13:26.5566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:13:26.7569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:13:26.9570012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:13:27.1567745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:13:27.3568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:13:27.5567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:13:27.7569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:13:27.9570391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:13:28.1572857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:13:28.3574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:13:28.5574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:13:28.7566012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:13:28.9567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:13:29.1574582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:13:29.3574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:13:29.5565004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:13:29.7567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:13:29.9568594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:13:30.1568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:13:30.3570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:13:30.5571736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:13:30.7572966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:13:30.9574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:13:31.1569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:13:31.3572439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:13:31.5565584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:13:31.7566797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:13:31.9567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:13:32.1569732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:13:32.3570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:13:32.5571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:13:32.7573981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:13:32.9574243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:13:33.1572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:13:33.3574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:13:33.5573308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:13:33.7574832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:13:33.9566382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:13:34.1567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:13:34.3568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:13:34.5569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:13:34.7571188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:13:34.9572866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:13:35.1570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:13:35.3570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:13:35.5572806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:13:35.7572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:13:35.9573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:13:36.1575596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:13:36.3565146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:13:36.5567570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:13:36.7568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:13:36.9569519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:13:37.1567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:13:37.3569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:13:37.5570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:37.7571035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:13:37.9573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:13:38.1574171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:13:38.3575591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:38.5567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:13:38.7566526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:13:38.9568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:13:39.1566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:13:39.3566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:13:39.5567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:13:39.7570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:13:39.9570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:13:40.1571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:13:40.3572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:13:40.5574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:13:40.7574933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:13:40.9565899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:13:41.1574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:13:41.3573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:13:41.5563572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:13:41.7567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:13:41.9567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:13:42.1569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:13:42.3571039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:13:42.5571302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:13:42.7570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:13:42.9572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:13:43.1570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:13:43.3573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:13:43.5575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:13:43.7574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:13:43.9565407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:13:44.1568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:13:44.3567914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:13:44.5568094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:13:44.7570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:13:44.9570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:13:45.1567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:13:45.3567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:13:45.5566283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:13:45.7568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:45.9569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:13:46.1569827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:13:46.3572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:13:46.5573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:13:46.7574259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:13:46.9565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:13:47.1573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:13:47.3573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:13:47.5575095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:13:47.7565965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:13:47.9566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:13:48.1568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:13:48.3570886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:13:48.5567882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:48.7568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:48.9570333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:49.1567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:49.3568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:49.5571675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:49.7571281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:49.9573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:50.1575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:50.3565222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:50.5567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:50.7566894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:50.9569018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:51.1567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:13:51.3566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:13:51.5568695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:13:51.7569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:13:51.9570161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:13:52.1572417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:13:52.3574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:13:52.5575329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:13:52.7565339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:13:52.9567005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:13:53.1574322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:13:53.3566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:13:53.5565637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:13:53.7570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:13:53.9572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:13:54.1574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:13:54.3564974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:13:54.5567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:13:54.7567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:13:54.9567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:13:55.1568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:13:55.3568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:13:55.5570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:13:55.7570642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:13:55.9571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:56.1573950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:56.3574714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:56.5565649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:56.7566205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:56.9568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:57.1574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:13:57.3565661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:13:57.5567262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:13:57.7567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:13:57.9569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:13:58.1570608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:13:58.3572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:13:58.5572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:13:58.7576012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:13:58.9565187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:13:59.1570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:13:59.3571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:13:59.5572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:13:59.7572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:13:59.9554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:14:00.1572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:14:00.3573075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:14:00.5573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:14:00.7575106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:14:00.9566429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:14:01.1573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:14:01.3574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:14:01.5564993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:14:01.7565931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:14:01.9567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:14:02.1570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:14:02.3571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:14:02.5569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:14:02.7571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:14:02.9575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:14:03.1571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:14:03.3572771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:14:03.5574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:14:03.7565241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:14:03.9566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:14:04.1567650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:14:04.3569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:14:04.5570221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:14:04.7570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:14:04.9591679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:14:05.1569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:14:05.3570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:14:05.5572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:14:05.7573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:14:05.9564509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:14:06.1565865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:14:06.3566882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:14:06.5568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:14:06.7569232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:14:06.9569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:14:07.1567382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:14:07.3567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:14:07.5570300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:14:07.7570792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:14:07.9573176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:14:08.1573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:14:08.3575338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:14:08.5566256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:14:08.7566932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:14:08.9569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:14:09.1565687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:14:09.3566641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:14:09.5567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:14:09.7567951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:14:09.9569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:14:10.1571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:14:10.3564999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:14:10.5566596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:14:10.7567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:14:10.9568768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:14:11.1570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:14:11.3567086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:14:11.5567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:14:11.7570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:14:11.9570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:14:12.1571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:14:12.3572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:12.5575428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:12.7564957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:12.9567923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:13.1568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:14:13.3564403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:14:13.5566658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:14:13.7568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:14:13.9568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:14:14.1570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:14:14.3571357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:14:14.5572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:14:14.7573665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:14:14.9575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:14:15.1565760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:14:15.3573160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:14:15.5573873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:14:15.7565454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:14:15.9566774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:14:16.1569499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:14:16.3569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:14:16.5570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:14:16.7571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:14:16.9574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:14:17.1573798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:14:17.3572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:14:17.5573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:14:17.7565178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:14:17.9568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:14:18.1569505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:14:18.3568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:14:18.5570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:14:18.7574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:14:18.9565126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:14:19.1566970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:14:19.3574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:14:19.5565380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:19.7566076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:14:19.9567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:14:20.1568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:14:20.3576013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:14:20.5566078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:14:20.7568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:14:20.9569762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:14:21.1569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:14:21.3565399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:14:21.5567259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:14:21.7568634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:14:21.9570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:14:22.1570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:14:22.3572689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:14:22.5568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:14:22.7570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:14:22.9570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:14:23.1573864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:14:23.3572589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:14:23.5573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:14:23.7576100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:14:23.9567110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:14:24.1567340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:24.3568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:24.5570805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:14:24.7570888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:14:24.9572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:14:25.1573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:14:25.3569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:14:25.5570849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:14:25.7572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:14:25.9573254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:14:26.1574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:14:26.3565548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:14:26.5566710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:14:26.7567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:14:26.9568378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:14:27.1570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:14:27.3567406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:14:27.5568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:14:27.7570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:14:27.9570593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:14:28.1572530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:14:28.3573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:14:28.5575578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:14:28.7564903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:14:28.9565562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:14:29.1567334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:14:29.3575257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:14:29.5564769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:14:29.7566788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:14:29.9566219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:14:30.1568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:14:30.3570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:14:30.5572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:14:30.7572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:14:30.9574475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:14:31.1575050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:14:31.3574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:14:31.5573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:14:31.7574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:14:31.9564522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:14:32.1567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:14:32.3566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:14:32.5567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:14:32.7569818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:14:32.9571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:14:33.1572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:14:33.3570060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:14:33.5569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:14:33.7572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:14:33.9573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:14:34.1574634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:14:34.3564517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:14:34.5566340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:14:34.7567739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:14:34.9570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:14:35.1569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:14:35.3567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:14:35.5568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:14:35.7570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:14:35.9570777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:14:36.1572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:14:36.3574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:14:36.5574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:14:36.7567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:14:36.9567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:14:37.1573234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:14:37.3568905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:14:37.5572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:14:37.7573121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:14:37.9575334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:38.1576433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:38.3567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:14:38.5567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:14:38.7567505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:14:38.9570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:39.1572386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:14:39.3568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:14:39.5569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:14:39.7570824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:14:39.9572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:14:40.1573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:14:40.3567715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:14:40.5568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:14:40.7569869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:40.9569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:41.1572264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:41.3570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:41.5571470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:41.7573063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:41.9574222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:14:42.1575312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:14:42.3567880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:14:42.5567406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:42.7568996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:14:42.9569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:14:43.1571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:14:43.3569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:14:43.5571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:14:43.7570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:14:43.9572092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:14:44.1573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:14:44.3575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:14:44.5567025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:14:44.7566845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:14:44.9568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:45.1570208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:14:45.3568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:14:45.5568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:14:45.7569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:14:45.9569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:14:46.1572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:14:46.3574020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:14:46.5574459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:14:46.7564687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:14:46.9567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:14:47.1569361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:14:47.3565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:14:47.5566518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:14:47.7569471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:14:47.9569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:14:48.1571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:14:48.3572200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:14:48.5573411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:14:48.7573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:14:48.9565580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:14:49.1567289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:49.3575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:49.5574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:49.7566032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:49.9566916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:50.1567839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:50.3570068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:50.5571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:50.7571532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:50.9573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:51.1576126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:51.3572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:51.5573204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:51.7564990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:51.9565787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:14:52.1567725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:14:52.3569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:14:52.5570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:14:52.7572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:14:52.9571434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:14:53.1575832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:14:53.3572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:14:53.5573012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:14:53.7574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:14:53.9565102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:14:54.1567680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:14:54.3568017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:14:54.5568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:14:54.7570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:14:54.9570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:14:55.1572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:14:55.3570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:14:55.5570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:14:55.7572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:14:55.9574644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:14:56.1575736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:14:56.3566376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:14:56.5567202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:14:56.7567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:14:56.9569443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:14:57.1570234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:14:57.3568448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:14:57.5569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:14:57.7570466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:14:57.9573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:14:58.1573209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:14:58.3574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:14:58.5566308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:14:58.7566455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:14:58.9567490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:14:59.1569104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:14:59.3566225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:14:59.5567769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:14:59.7567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:14:59.9569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:15:00.1569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:15:00.3573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:15:00.5573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:15:00.7575161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:15:00.9566383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:15:01.1567078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:15:01.3574705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:15:01.5566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:15:01.7566794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:15:01.9568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:15:02.1569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:15:02.3570956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:15:02.5572291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:15:02.7572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:15:02.9574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:15:03.1566373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:15:03.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:15:03.5572529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:15:03.7574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:15:03.9565907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:15:04.1567820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:15:04.3568476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:15:04.5570352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:15:04.7566374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:15:04.9567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:15:05.1568024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:15:05.3565364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:15:05.5565696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:15:05.7568208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:15:05.9569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:15:06.1570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:15:06.3572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:15:06.5572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:15:06.7573926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:15:06.9565218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:15:07.1566881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:15:07.3573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:15:07.5574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:07.7565299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:07.9566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:15:08.1568544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:15:08.3569329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:15:08.5570983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:15:08.7572292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:15:08.9572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:15:09.1574109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:15:09.3575638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:15:09.5565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:15:09.7621115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:15:09.9568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:15:10.1569204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:15:10.3571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:15:10.5571197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:15:10.7572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:15:10.9574275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:15:11.1565224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:15:11.3574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:11.5574106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:15:11.7565523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:11.9566576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:15:12.1568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:15:12.3567703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:15:12.5570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:15:12.7572887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:15:12.9573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:15:13.1575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:15:13.3571244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:15:13.5572738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:15:13.7575306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:13.9575265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:15:14.1565657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:15:14.3566915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:15:14.5568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:15:14.7568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:15:14.9575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:15.1565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:15:15.3572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:15:15.5573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:15:15.7574157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:15:15.9567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:15:16.1566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:15:16.3567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:15:16.5568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:15:16.7571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:15:16.9572242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:17.1573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:15:17.3569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:17.5570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:17.7573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:17.9575067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:18.1564894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:18.3566486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:15:18.5567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:15:18.7569683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:18.9569911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:15:19.1570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:15:19.3568354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:15:19.5569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:15:19.7569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:15:19.9571373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:15:20.1574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:15:20.3575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:15:20.5574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:15:20.7567273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:15:20.9566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:15:21.1569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:15:21.3566117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:15:21.5567262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:15:21.7567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:15:21.9569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:15:22.1570517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:15:22.3572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:15:22.5573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:15:22.7574048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:15:22.9564810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:15:23.1566402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:15:23.3572783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:15:23.5574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:15:23.7574843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:15:23.9566637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:15:24.1567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:15:24.3568260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:24.5569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:24.7570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:24.9571957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:25.1573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:15:25.3569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:15:25.5570467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:15:25.7571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:15:25.9573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:15:26.1573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:15:26.3575352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:15:26.5565725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:15:26.7565730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:15:26.9568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:15:27.1569631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:15:27.3565223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:15:27.5566501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:15:27.7566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:15:27.9571128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:15:28.1572377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:15:28.3574945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:15:28.5574964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:15:28.7565845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:15:28.9567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:15:29.1568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:15:29.3565594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:15:29.5567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:15:29.7568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:15:29.9569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:15:30.1569597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:15:30.3571739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:30.5572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:15:30.7574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:15:30.9575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:15:31.1565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:15:31.3573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:15:31.5573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:15:31.7574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:31.9564827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:15:32.1567101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:32.3567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:15:32.5569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:15:32.7571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:15:32.9572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:15:33.1572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:15:33.3568807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:15:33.5568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:33.7571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:33.9572283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:34.1573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:15:34.3574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:15:34.5566959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:15:34.7566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:15:34.9568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:15:35.1571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:15:35.3564630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:15:35.5567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:35.7568046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:15:35.9568761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:15:36.1573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:15:36.3573955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:15:36.5575130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:15:36.7566527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:15:36.9567257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:15:37.1568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:15:37.3574455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:15:37.5565680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:15:37.7567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:15:37.9575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:15:38.1564558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:15:38.3566042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:15:38.5566896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:15:38.7569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:15:38.9569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:15:39.1571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:15:39.3568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:39.5567786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:15:39.7570454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:15:39.9571258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:15:40.1574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:15:40.3573700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:40.5574058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:15:40.7566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:15:40.9567092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:15:41.1569025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:15:41.3566050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:15:41.5566341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:15:41.7568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:15:41.9569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:15:42.1570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:15:42.3571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:15:42.5573065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:42.7574134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:15:42.9565321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:15:43.1567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:15:43.3573858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:15:43.5575730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:43.7566357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:43.9568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:44.1570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:44.3570026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:44.5574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:44.7575843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:44.9566360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:45.1568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:45.3567062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:45.5565945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:45.7569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:45.9569675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:15:46.1565547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:46.3566327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:15:46.5567365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:15:46.7570169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:15:46.9571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:47.1571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:47.3568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:15:47.5570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:47.7570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:15:47.9572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:15:48.1572735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:15:48.3574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:15:48.5566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:48.7566767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:15:48.9566884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:15:49.1570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:15:49.3566642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:15:49.5567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:15:49.7569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:15:49.9568996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:15:50.1571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:15:50.3572276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:15:50.5572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:15:50.7574100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:15:50.9566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:15:51.1568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:15:51.3575314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:15:51.5567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:15:51.7566812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:15:51.9567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:52.1569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:15:52.3571523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:52.5571382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:15:52.7572772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:15:52.9574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:15:53.1576811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:15:53.3572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:15:53.5574273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:15:53.7575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:15:53.9566546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:15:54.1565858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:15:54.3566819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:15:54.5567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:15:54.7569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:15:54.9570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:15:55.1572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:15:55.3568590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:55.5571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:15:55.7570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:15:55.9571301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:15:56.1573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:15:56.3576000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:15:56.5571015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:15:56.7570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:15:56.9572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:15:57.1573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:15:57.3571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:15:57.5572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:15:57.7575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:15:57.9574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:15:58.1566634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:15:58.3567573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:15:58.5569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:15:58.7570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:15:58.9569834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:59.1572129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:59.3569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:15:59.5570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:15:59.7570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:15:59.9572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:00.1575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:16:00.3565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:16:00.5567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:16:00.7567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:16:00.9569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:16:01.1569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:16:01.3568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:01.5569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:01.7570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:16:01.9571346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:02.1593588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:16:02.3575140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:16:02.5565655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:16:02.7567108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:16:02.9568812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:16:03.1570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:16:03.3566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:16:03.5567783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:16:03.7568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:16:03.9570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:16:04.1571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:16:04.3573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:16:04.5575681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:16:04.7564254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:16:04.9565797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:16:05.1567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:16:05.3573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:16:05.5563831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:16:05.7565480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:16:05.9567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:16:06.1568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:16:06.3569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:16:06.5570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:16:06.7572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:16:06.9574897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:16:07.1574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:16:07.3567741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:16:07.5569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:16:07.7570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:16:07.9571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:16:08.1572908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:16:08.3573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:16:08.5574111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:16:08.7565335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:16:08.9567962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:16:09.1568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:16:09.3574719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:16:09.5565789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:16:09.7636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:16:09.9568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:16:10.1569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:16:10.3571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:16:10.5571581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:16:10.7572549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:16:10.9574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:16:11.1565517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:16:11.3571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:11.5572967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:16:11.7573576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:16:11.9565618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:12.1565776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:12.3568390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:12.5568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:12.7570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:12.9570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:16:13.1573237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:16:13.3571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:16:13.5571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:16:13.7573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:16:13.9573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:16:14.1576394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:16:14.3565481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:16:14.5573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:16:14.7573999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:14.9566100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:15.1568135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:15.3574364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:15.5565402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:16:15.7565501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:16:15.9567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:16:16.1569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:16:16.3570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:16:16.5570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:16.7572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:16.9573787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:16:17.1576556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:16:17.3571249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:16:17.5572930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:16:17.7573607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:16:17.9575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:16:18.1565452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:16:18.3567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:16:18.5567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:16:18.7569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:16:18.9570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:16:19.1571989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:16:19.3567928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:16:19.5570762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:16:19.7572111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:16:19.9572550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:20.1574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:20.3604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:16:20.5567720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:16:20.7566863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:20.9569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:16:21.1571113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:16:21.3567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:21.5567579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:16:21.7569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:21.9570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:22.1574428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:22.3573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:16:22.5575061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:22.7566479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:16:22.9567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:16:23.1568057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:16:23.3566328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:16:23.5566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:16:23.7567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:23.9569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:24.1570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:16:24.3569889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:24.5573575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:24.7574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:24.9575626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:25.1567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:25.3573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:16:25.5574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:16:25.7566195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:25.9566373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:26.1567874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:26.3569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:26.5570707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:26.7571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:26.9572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:27.1574294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:27.3572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:27.5572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:16:27.7573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:16:27.9574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:16:28.1565581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:16:28.3566948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:16:28.5567977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:28.7570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:16:28.9570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:16:29.1572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:16:29.3568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:16:29.5570447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:16:29.7570054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:16:29.9571528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:16:30.1573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:16:30.3574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:16:30.5566389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:16:30.7565750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:16:30.9568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:16:31.1569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:16:31.3567997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:16:31.5568248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:16:31.7569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:16:31.9571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:32.1572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:16:32.3573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:32.5573797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:16:32.7565499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:16:32.9566593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:16:33.1567773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:16:33.3565171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:16:33.5565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:16:33.7570025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:16:33.9569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:16:34.1571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:16:34.3572985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:16:34.5574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:16:34.7575317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:34.9566243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:16:35.1567700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:35.3575184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:16:35.5566343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:16:35.7566463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:16:35.9567641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:16:36.1569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:16:36.3570159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:16:36.5572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:16:36.7573509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:16:36.9575377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:16:37.1576716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:16:37.3572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:16:37.5572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:16:37.7573956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:16:37.9576438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:16:38.1566083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:16:38.3568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:16:38.5569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:16:38.7572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:16:38.9573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:16:39.1576671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:16:39.3574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:16:39.5574238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:16:39.7564941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:16:39.9567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:16:40.1569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:16:40.3570520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:40.5570233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:16:40.7572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:16:40.9573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:16:41.1574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:41.3568977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:41.5571407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:16:41.7572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:16:41.9574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:16:42.1565071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:42.3568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:42.5567030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:16:42.7569666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:16:42.9569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:43.1571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:16:43.3566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:43.5567636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:16:43.7569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:16:43.9570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:16:44.1573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:16:44.3573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:16:44.5574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:16:44.7565343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:16:44.9566304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:16:45.1567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:45.3575123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:45.5565498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:45.7567070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:16:45.9568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:16:46.1569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:16:46.3570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:16:46.5572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:16:46.7572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:16:46.9566651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:16:47.1568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:16:47.3565287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:16:47.5567610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:16:47.7569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:16:47.9569314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:16:48.1571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:16:48.3572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:48.5574818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:16:48.7574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:16:48.9565381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:16:49.1567678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:49.3574057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:49.5574567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:16:49.7564383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:16:49.9625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:16:50.1566684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:16:50.3569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:16:50.5569914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:50.7569706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:50.9565393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:16:51.1566873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:16:51.3629250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:16:51.5565992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:16:51.7566121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:16:51.9566418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:52.1569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:52.3571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:52.5571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:16:52.7573130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:16:52.9574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:16:53.1565262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:16:53.3570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:16:53.5572781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:16:53.7572633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:16:53.9575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:16:54.1574713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:16:54.3567498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:54.5567143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:16:54.7567758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:16:54.9569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:16:55.1570716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:55.3567692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:16:55.5568290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:16:55.7569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:16:55.9570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:16:56.1570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:16:56.3573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:16:56.5573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:16:56.7575391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:16:56.9566493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:16:57.1567602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:16:57.3574922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:16:57.5566013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:16:57.7567235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:16:57.9567810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:16:58.1570017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:16:58.3570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:16:58.5571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:16:58.7572591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:16:58.9573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:16:59.1565271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:16:59.3571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:16:59.5572512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:16:59.7575029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:16:59.9566466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:17:00.1566188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:00.3566852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:00.5568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:00.7570285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:17:00.9570677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:17:01.1572658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:17:01.3569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:17:01.5570141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:17:01.7570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:17:01.9573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:17:02.1573578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:17:02.3574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:17:02.5567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:17:02.7567908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:17:02.9568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:17:03.1570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:17:03.3566703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:17:03.5568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:17:03.7570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:17:03.9572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:04.1572619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:17:04.3573863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:04.5574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:04.7568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:04.9570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:17:05.1571047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:05.3567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:05.5569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:05.7570426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:17:05.9571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:17:06.1573756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:17:06.3574500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:17:06.5565427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:17:06.7567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:06.9567328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:07.1569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:07.3566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:07.5568928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:07.7569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:17:07.9570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:17:08.1570068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:17:08.3573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:17:08.5574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:17:08.7574829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:17:08.9565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:17:09.1567230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:17:09.3575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:09.5575109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:09.7565828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:09.9566141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:17:10.1568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:17:10.3569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:17:10.5570438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:17:10.7572192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:17:10.9573292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:11.1574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:17:11.3570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:11.5573259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:17:11.7572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:17:11.9575652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:17:12.1565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:17:12.3568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:17:12.5567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:17:12.7568740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:17:12.9570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:17:13.1571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:17:13.3568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:17:13.5569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:17:13.7571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:17:13.9572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:17:14.1574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:17:14.3574099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:17:14.5566683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:17:14.7566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:17:14.9568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:15.1569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:15.3568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:15.5568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:17:15.7568728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:15.9569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:16.1573191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:16.3574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:17:16.5576714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:16.7575100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:16.9566218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:17:17.1567514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:17:17.3565455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:17.5567849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:17.7567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:17.9568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:17:18.1570304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:17:18.3571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:17:18.5572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:17:18.7573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:17:18.9576522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:19.1566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:19.3573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:19.5575918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:19.7566860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:19.9567298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:20.1568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:17:20.3569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:17:20.5569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:20.7573212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:17:20.9573213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:17:21.1575629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:17:21.3572314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:17:21.5571769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:17:21.7573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:17:21.9575980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:17:22.1565677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:17:22.3567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:17:22.5568040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:17:22.7569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:17:22.9570091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:17:23.1572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:17:23.3568851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:17:23.5570052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:17:23.7571592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:17:23.9573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:17:24.1572834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:24.3575830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:24.5566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:24.7567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:24.9568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:17:25.1569782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:17:25.3566458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:17:25.5568230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:17:25.7569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:17:25.9570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:17:26.1570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:17:26.3573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:17:26.5573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:17:26.7574829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:17:26.9565651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:27.1567082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:27.3576479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:27.5565694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:17:27.7566818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:27.9568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:28.1569879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:28.3572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:28.5572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:17:28.7571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:17:28.9574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:17:29.1565434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:17:29.3573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:17:29.5573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:17:29.7575896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:17:29.9566241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:17:30.1567448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:17:30.3569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:17:30.5570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:17:30.7569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:17:30.9572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:17:31.1573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:31.3570182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:17:31.5570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:17:31.7572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:17:31.9573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:17:32.1575278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:17:32.3566178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:32.5567041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:32.7568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:17:32.9569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:33.1569220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:33.3568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:17:33.5569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:17:33.7574858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:17:33.9576717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:17:34.1566118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:17:34.3567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:17:34.5569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:17:34.7569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:17:34.9571019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:17:35.1571767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:17:35.3568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:17:35.5569819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:17:35.7570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:17:35.9573542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:17:36.1574132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:17:36.3574646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:17:36.5566475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:17:36.7566004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:17:36.9567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:17:37.1568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:17:37.3566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:17:37.5566240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:17:37.7569000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:17:37.9569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:17:38.1570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:17:38.3571588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:17:38.5572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:17:38.7574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:38.9565718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:17:39.1566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:17:39.3575269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:17:39.5564888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:17:39.7566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:17:39.9567332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:17:40.1568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:17:40.3571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:17:40.5572658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:17:40.7571212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:17:40.9575155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:17:41.1574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:41.3571653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:17:41.5572695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:17:41.7573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:17:41.9575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:17:42.1565348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:17:42.3567736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:17:42.5569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:17:42.7570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:17:42.9570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:17:43.1572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:17:43.3569339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:17:43.5630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:17:43.7571854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:17:43.9572922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:17:44.1574312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:17:44.3575916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:17:44.5565154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:17:44.7568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:17:44.9568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:17:45.1569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:17:45.3566509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:17:45.5568729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:17:45.7569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:17:45.9571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:17:46.1570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:17:46.3573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:17:46.5573572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:46.7576516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:46.9566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:17:47.1567420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:17:47.3575919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:17:47.5566811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:17:47.7567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:17:47.9568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:17:48.1570848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:17:48.3570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:17:48.5572880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:17:48.7572844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:17:48.9574576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:49.1566922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:49.3573038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:49.5574571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:17:49.7565177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:17:49.9566528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:17:50.1569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:17:50.3568310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:17:50.5569944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:17:50.7571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:17:50.9641824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:17:51.1573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:17:51.3572885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:17:51.5572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:17:51.7574575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:17:51.9565325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:17:52.1566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:17:52.3568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:17:52.5568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:17:52.7569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:17:52.9569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:17:53.1574456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:17:53.3570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:53.5571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:17:53.7572824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:53.9573584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:17:54.1574642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:17:54.3565586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:17:54.5565813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:17:54.7568195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:17:54.9568732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:17:55.1570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:17:55.3569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:17:55.5569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:17:55.7571324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:17:55.9572272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:17:56.1574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:17:56.3573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:17:56.5566654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:17:56.7567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:17:56.9568100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:17:57.1569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:17:57.3566124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:17:57.5567120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:17:57.7567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:17:57.9568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:17:58.1569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:17:58.3571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:17:58.5574168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:17:58.7573822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:17:58.9566228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:17:59.1568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:17:59.3574047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:17:59.5566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:17:59.7639698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:17:59.9568695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:18:00.1569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:18:00.3570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:18:00.5571559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:18:00.7570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:18:00.9575350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:18:01.1575766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:18:01.3571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:18:01.5574038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:18:01.7573660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:18:01.9574720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:18:02.1565843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:18:02.3566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:18:02.5568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:18:02.7570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:18:02.9570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:18:03.1572504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:18:03.3568092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:18:03.5569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:18:03.7570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:18:03.9572161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:18:04.1573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:18:04.3574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:18:04.5565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:18:04.7566209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:18:04.9567630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:18:05.1568860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:18:05.3664879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:18:05.5566471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:18:05.7566576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:18:05.9568727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:18:06.1569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:18:06.3570030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:18:06.5573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:18:06.7574187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:18:06.9674956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:18:07.1567077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:18:07.3574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:18:07.5575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:18:07.7567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:18:07.9567251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:18:08.1568784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:18:08.3569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:18:08.5570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:18:08.7572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:18:08.9572533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:18:09.1575157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:18:09.3571323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:18:09.5571100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:18:09.7608432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:18:09.9575299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:18:10.1675610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:18:10.3567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:18:10.5567194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:18:10.7569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:18:10.9570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:18:11.1570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:18:11.3569424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:18:11.5568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:11.7569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:11.9571013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:12.1572898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:12.3573393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:12.5575863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:12.7665800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:18:12.9668012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:18:13.1568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:13.3666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:18:13.5567233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:18:13.7567883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:18:13.9568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:18:14.1571826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:18:14.3572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:18:14.5573996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:18:14.7574171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:18:14.9732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:18:15.1567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:18:15.3666605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:18:15.5666757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:18:15.7666130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:18:15.9569473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:18:16.1570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:18:16.3571635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:18:16.5574560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:18:16.7574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:16.9575883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:18:17.1665850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:18:17.3573993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:18:17.5574867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:18:17.7665963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:18:17.9568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:18.1568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:18:18.3570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:18.5570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:18.7570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:18.9573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:19.1574732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:19.3570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:19.5574652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:19.7573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:19.9675539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:18:20.1666075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:18:20.3668534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:20.5568883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:18:20.7569012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:18:20.9572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:18:21.1573780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:18:21.3570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:18:21.5571074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:18:21.7574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:21.9573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:22.1675483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:18:22.3666364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:18:22.5667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:22.7668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:22.9570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:18:23.1572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:18:23.3669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:18:23.5569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:18:23.7570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:18:23.9572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:18:24.1574491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:18:24.3574831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:24.5666033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:24.7667032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:18:24.9667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:25.1569737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:18:25.3667274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:18:25.5666638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:18:25.7569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:18:25.9570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:18:26.1573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:18:26.3572969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:18:26.5574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:18:26.7675862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:18:26.9605365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:27.1667196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:18:27.3575848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:18:27.5665277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:18:27.7667532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:18:27.9668032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:18:28.1570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:18:28.3571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:18:28.5572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:18:28.7572263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:18:28.9575296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:18:29.1674817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:18:29.3574362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:18:29.5575745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:18:29.7675479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:18:29.9666186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:18:30.1666444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:18:30.3668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:18:30.5670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:18:30.7571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:18:30.9572299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:18:31.1574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:18:31.3570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:18:31.5571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:18:31.7572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:18:31.9574242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:18:32.1676406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:18:32.3666739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:18:32.5726410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:18:32.7668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:18:32.9669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:18:33.1571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:18:33.3669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:18:33.5670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:18:33.7570650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:18:33.9573115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:18:34.1575639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:18:34.3575886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:18:34.5666638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:18:34.7572543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:18:34.9574028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:18:35.1576544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:18:35.3573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:18:35.5574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:35.7576833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:35.9666957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:36.1666332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:18:36.3668348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:18:36.5670119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:18:36.7571371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:18:36.9572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:18:37.1575606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:18:37.3571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:18:37.5572207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:18:37.7571081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:18:37.9574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:18:38.1575328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:18:38.3665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:18:38.5666229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:18:38.7667391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:18:38.9669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:18:39.1671350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:18:39.3666790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:18:39.5668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:18:39.7668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:18:39.9572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:18:40.1573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:18:40.3573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:18:40.5575764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:18:40.7665446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:18:40.9665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:18:41.1667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:18:41.3675305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:18:41.5667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:18:41.7666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:18:41.9670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:18:42.1670737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:18:42.3572492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:18:42.5572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:18:42.7573766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:18:42.9575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:18:43.1665760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:18:43.3574097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:18:43.5574610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:18:43.7664411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:18:43.9668551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:18:44.1668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:18:44.3670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:18:44.5671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:18:44.7572065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:18:44.9573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:18:45.1574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:18:45.3672142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:18:45.5574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:18:45.7574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:18:45.9665623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:18:46.1666312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:18:46.3668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:18:46.5668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:18:46.7670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:18:46.9671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:18:47.1573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:18:47.3669922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:18:47.5670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:18:47.7572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:18:47.9671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:18:48.1574541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:18:48.3664735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:18:48.5667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:18:48.7666965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:18:48.9669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:18:49.1669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:18:49.3666324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:18:49.5667746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:18:49.7667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:18:49.9670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:18:50.1670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:18:50.3573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:18:50.5574346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:18:50.7675196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:18:50.9666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:18:51.1666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:18:51.3574989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:18:51.5666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:18:51.7666298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:18:51.9668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:18:52.1668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:18:52.3669526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:18:52.5670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:18:52.7674046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:18:52.9575665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:18:53.1675408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:18:53.3672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:18:53.5573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:18:53.7575586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:18:53.9665684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:18:54.1667010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:18:54.3667551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:18:54.5670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:18:54.7671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:18:54.9671665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:18:55.1574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:18:55.3669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:18:55.5676093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:18:55.7665721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:18:55.9667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:18:56.1669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:18:56.3670700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:18:56.5672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:18:56.7672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:18:56.9574914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:18:57.1574999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:18:57.3670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:18:57.5574386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:18:57.7574368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:18:57.9675118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:18:58.1721265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:18:58.3667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:18:58.5666992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:18:58.7670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:18:58.9671141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:18:59.1673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:18:59.3673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:18:59.5574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:18:59.7665099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:18:59.9665822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:19:00.1666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:19:00.3669947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:19:00.5668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:19:00.7670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:19:00.9673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:19:01.1673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:19:01.3670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:19:01.5671659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:19:01.7671915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:19:01.9674043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:19:02.1577215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:02.3667176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:02.5668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:19:02.7669207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:19:02.9669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:19:03.1671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:19:03.3667747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:19:03.5668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:19:03.7670759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:03.9670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:19:04.1671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:04.3575409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:04.5674307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:19:04.7665116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:19:04.9666291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:19:05.1667793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:19:05.3665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:19:05.5666109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:19:05.7667878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:19:05.9668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:19:06.1669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:19:06.3671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:19:06.5672475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:19:06.7673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:19:06.9667042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:19:07.1665854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:19:07.3576279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:19:07.5675153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:19:07.7665789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:19:07.9667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:19:08.1668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:19:08.3669830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:19:08.5671606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:19:08.7673265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:19:08.9673635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:19:09.1576877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:19:09.3672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:19:09.5673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:19:09.7674717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:19:09.9665899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:19:10.1667411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:19:10.3669319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:19:10.5669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:19:10.7671503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:19:10.9672272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:11.1673568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:11.3671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:19:11.5672289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:19:11.7673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:11.9663767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:12.1666074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:19:12.3667463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:19:12.5668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:19:12.7668947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:19:12.9670264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:19:13.1672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:19:13.3673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:19:13.5665073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:19:13.7666479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:19:13.9666726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:19:14.1668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:19:14.3670007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:19:14.5670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:19:14.7672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:19:14.9673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:19:15.1674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:19:15.3671937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:19:15.5673159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:19:15.7674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:19:15.9665220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:19:16.1665560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:19:16.3666180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:19:16.5668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:19:16.7669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:19:16.9670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:19:17.1672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:19:17.3668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:19:17.5669780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:19:17.7671772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:19:17.9672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:19:18.1673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:19:18.3663843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:19:18.5666301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:19:18.7666434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:19:18.9668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:19:19.1670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:19:19.3665754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:19:19.5667245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:19.7668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:19.9669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:20.1670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:19:20.3671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:19:20.5673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:20.7743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:20.9664157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:21.1666603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:21.3672326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:21.5673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:19:21.7664954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:19:21.9666258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:22.1667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:22.3668206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:19:22.5669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:19:22.7670983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:19:22.9672005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:19:23.1673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:19:23.3670545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:19:23.5671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:23.7672135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:23.9673875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:19:24.1664664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:19:24.3666003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:19:24.5667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:19:24.7668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:19:24.9669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:19:25.1671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:19:25.3668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:19:25.5669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:19:25.7669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:19:25.9672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:19:26.1672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:19:26.3673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:19:26.5665503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:19:26.7665647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:19:26.9594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:19:27.1668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:19:27.3665818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:19:27.5666855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:19:27.7668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:19:27.9669067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:19:28.1670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:19:28.3672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:19:28.5673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:19:28.7663675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:19:28.9666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:19:29.1666989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:29.3673295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:29.5674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:29.7665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:19:29.9691556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:19:30.1667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:19:30.3668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:19:30.5669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:19:30.7675298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:19:30.9667536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:19:31.1668912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:31.3665796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:19:31.5668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:19:31.7668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:31.9669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:19:32.1671498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:19:32.3673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:19:32.5667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:19:32.7668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:19:32.9670751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:19:33.1670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:19:33.3666620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:19:33.5669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:19:33.7669720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:19:33.9670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:19:34.1672327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:34.3673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:19:34.5674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:19:34.7664901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:19:34.9666903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:19:35.1667738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:19:35.3666026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:35.5668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:19:35.7668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:19:35.9671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:36.1671052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:19:36.3672082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:19:36.5674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:19:36.7674464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:19:36.9665004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:37.1666670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:19:37.3673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:37.5674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:37.7666111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:37.9667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:38.1667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:38.3668635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:38.5671873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:38.7672227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:38.9672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:39.1674534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:39.3670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:39.5672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:19:39.7674205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:19:39.9674697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:19:40.1665649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:19:40.3666958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:19:40.5666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:19:40.7669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:19:40.9669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:19:41.1671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:41.3666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:41.5667627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:41.7670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:41.9699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:19:42.1672318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:19:42.3674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:19:42.5674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:19:42.7675222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:19:42.9667298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:19:43.1668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:19:43.3688016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:19:43.5675594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:19:43.7666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:19:43.9668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:19:44.1670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:44.3670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:44.5670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:44.7673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:19:44.9674885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:19:45.1676415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:45.3672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:45.5673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:19:45.7674732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:19:45.9677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:19:46.1667153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:19:46.3667350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:19:46.5667958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:19:46.7669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:19:46.9670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:19:47.1672469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:19:47.3675179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:19:47.5674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:19:47.7664591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:19:47.9668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:19:48.1669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:19:48.3668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:19:48.5671351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:19:48.7671071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:48.9673013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:49.1675422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:19:49.3671904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:19:49.5671391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:19:49.7673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:19:49.9673373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:50.1665574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:50.3667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:19:50.5667958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:50.7668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:50.9670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:51.1671559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:51.3669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:19:51.5670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:51.7672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:51.9673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:52.1673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:52.3675638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:52.5665735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:52.7738668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:19:52.9668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:19:53.1669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:19:53.3666559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:19:53.5669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:19:53.7668768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:19:53.9671275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:19:54.1671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:19:54.3673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:19:54.5673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:19:54.7665270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:19:54.9666047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:19:55.1666905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:19:55.3675106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:19:55.5666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:55.7667827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:19:55.9668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:56.1670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:19:56.3672305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:19:56.5673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:56.7670959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:56.9676424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:57.1665504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:57.3673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:19:57.5673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:19:57.7674972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:19:57.9665970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:19:58.1668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:19:58.3668680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:19:58.5670771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:19:58.7670099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:19:58.9673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:19:59.1673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:19:59.3669541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:19:59.5671568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:19:59.7673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:19:59.9673269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:20:00.1674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:20:00.3666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:20:00.5667264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:20:00.7667723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:20:00.9670271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:20:01.1671328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:20:01.3669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:20:01.5669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:20:01.7671021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:20:01.9671538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:20:02.1674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:20:02.3674506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:20:02.5675472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:20:02.7665820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:20:02.9667923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:20:03.1669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:20:03.3666477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:20:03.5665893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:20:03.7668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:20:03.9670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:20:04.1670271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:20:04.3672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:20:04.5673687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:20:04.7674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:20:04.9666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:20:05.1667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:20:05.3674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:20:05.5674635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:20:05.7665585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:20:05.9667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:20:06.1668069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:20:06.3669385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:20:06.5669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:20:06.7671111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:20:06.9672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:20:07.1674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:20:07.3671956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:20:07.5671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:20:07.7672741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:20:07.9674209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:20:08.1664351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:20:08.3667018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:20:08.5667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:20:08.7737991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:20:08.9671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:20:09.1671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:20:09.3667336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:20:09.5669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:20:09.7671359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:20:09.9672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:20:10.1675080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:20:10.3674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:10.5665579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:20:10.7666688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:20:10.9667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:20:11.1669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:20:11.3667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:20:11.5667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:20:11.7668432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:11.9671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:20:12.1672145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:12.3674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:20:12.5673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:20:12.7674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:12.9664600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:13.1667832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:20:13.3675363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:20:13.5675947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:20:13.7611879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:20:13.9666864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:14.1669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:14.3668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:20:14.5671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:20:14.7671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:14.9673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:15.1676227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:15.3670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:20:15.5671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:20:15.7673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:20:15.9674685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:16.1593431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:16.3666591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:16.5667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:20:16.7669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:20:16.9669841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:20:17.1672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:20:17.3668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:20:17.5670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:20:17.7671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:20:17.9672743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:20:18.1674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:20:18.3676268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:20:18.5667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:20:18.7666882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:20:18.9668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:20:19.1669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:20:19.3668093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:20:19.5668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:20:19.7668818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:19.9670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:20:20.1671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:20:20.3673887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:20:20.5673849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:20:20.7676905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:20:20.9667438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:20:21.1667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:20:21.3675054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:20:21.5666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:20:21.7667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:20:21.9668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:20:22.1670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:20:22.3671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:20:22.5673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T18:20:22.7673769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:20:22.9675272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:20:23.1666528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:20:23.3674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:20:23.5675336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:20:23.7676446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:20:23.9665444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:20:24.1668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:20:24.3668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:20:24.5670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:20:24.7671414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:20:24.9673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:25.1673581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:20:25.3671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:20:25.5672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:25.7672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:20:25.9673102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:20:26.1674434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:20:26.3668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:20:26.5671326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:20:26.7672138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:20:26.9672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:20:27.1674395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:20:27.3670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:20:27.5671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:20:27.7672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:20:27.9674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:20:28.1666656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:20:28.3666508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:20:28.5667901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:20:28.7668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:20:28.9669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:20:29.1671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:20:29.3668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:20:29.5669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:20:29.7671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:29.9670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:30.1673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:30.3675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:30.5665393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:30.7666290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:30.9668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:31.1670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:31.3666115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:31.5667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:31.7669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:31.9669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:20:32.1672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:32.3672466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:32.5674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:20:32.7674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:20:32.9666524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:20:33.1670536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:20:33.3669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:20:33.5668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:20:33.7670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:20:33.9671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:20:34.1672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:20:34.3674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:20:34.5666465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:20:34.7666793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:20:34.9667718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:20:35.1669647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:20:35.3666981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:20:35.5668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:20:35.7668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:20:35.9669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:20:36.1671558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:20:36.3674679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:20:36.5666046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:20:36.7667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:20:36.9670178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:20:37.1671441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:20:37.3668996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:20:37.5668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:20:37.7669888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:20:37.9672605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:20:38.1673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:20:38.3675175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:20:38.5675672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:20:38.7665965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:20:38.9666932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:20:39.1668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:20:39.3666052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:20:39.5667503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:20:39.7668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:39.9671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:40.1672862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:40.3673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:20:40.5676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:20:40.7666263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:20:40.9667395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:20:41.1668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:20:41.3665655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:20:41.5666287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:20:41.7669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:20:41.9670497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:20:42.1672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:20:42.3674296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:20:42.5674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:20:42.7676333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:20:42.9666409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:20:43.1667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:20:43.3674796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:20:43.5666081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:20:43.7666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:20:43.9668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:20:44.1669911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:20:44.3672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:20:44.5671234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:20:44.7673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:20:44.9676275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:20:45.1665124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:20:45.3673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:20:45.5673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:20:45.7675984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:20:45.9665840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:20:46.1666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:20:46.3668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:20:46.5669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:20:46.7670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:20:46.9671847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:20:47.1673467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:20:47.3671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:20:47.5673200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:20:47.7675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:20:47.9664858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:20:48.1666803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:20:48.3667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:20:48.5668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:20:48.7669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:20:48.9670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:20:49.1672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:20:49.3668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:20:49.5671400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:20:49.7672229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:20:49.9672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:20:50.1675000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:20:50.3665363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:20:50.5667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:20:50.7668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:20:50.9673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:20:51.1676122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:20:51.3671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:20:51.5672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:20:51.7673611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:20:51.9676569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:20:52.1665836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:20:52.3666536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:20:52.5668156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:20:52.7668408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:20:52.9670896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:20:53.1671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:20:53.3668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:20:53.5670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:20:53.7670146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:20:53.9673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:20:54.1673475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:20:54.3674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:20:54.5665985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:20:54.7666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:20:54.9668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:20:55.1669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:20:55.3665269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:20:55.5667397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:20:55.7668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:20:55.9668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:20:56.1671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:20:56.3673306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:20:56.5672185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:20:56.7674658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:20:56.9665287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:20:57.1666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:20:57.3674410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:20:57.5665824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:20:57.7666844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:20:57.9667658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:20:58.1674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:20:58.3671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:20:58.5673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:20:58.7673738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:20:58.9673660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:20:59.1666240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:20:59.3672381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:20:59.5673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:20:59.7674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:20:59.9665966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:21:00.1667143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:21:00.3667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:21:00.5669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:21:00.7669438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:21:00.9670812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:21:01.1674904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:21:01.3669706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:21:01.5670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:21:01.7671760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:21:01.9673318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:21:02.1674510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:21:02.3666924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:21:02.5667493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:21:02.7666885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:21:02.9669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:21:03.1670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:21:03.3668179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:21:03.5669564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:21:03.7669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:21:03.9669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:21:04.1672177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:21:04.3673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:21:04.5675482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:21:04.7664603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:21:04.9666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:21:05.1667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:21:05.3674079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:21:05.5664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:21:05.7665983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:21:05.9667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:21:06.1668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:21:06.3669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:21:06.5670563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:21:06.7671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:06.9672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:07.1674748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:21:07.3671184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:21:07.5674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:21:07.7674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:21:07.9675273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:21:08.1667137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:21:08.3668483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:21:08.5668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:21:08.7669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:21:08.9671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:21:09.1673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:21:09.3670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:21:09.5669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:21:09.7671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:21:09.9672798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:21:10.1673968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:21:10.3675249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:21:10.5664200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:21:10.7667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:21:10.9669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:21:11.1669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:21:11.3666489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:21:11.5668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:21:11.7669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:21:11.9670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:21:12.1672775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:21:12.3672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:21:12.5673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:21:12.7675372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:21:12.9601680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:21:13.1665921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:21:13.3674329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:21:13.5666359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:21:13.7665464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:21:13.9667238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:21:14.1668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:21:14.3669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:21:14.5671347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:21:14.7671431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:21:14.9673632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:21:15.1675485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:21:15.3672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:21:15.5673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:21:15.7675884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:21:15.9665313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:21:16.1666841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:21:16.3670010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:21:16.5668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:21:16.7640613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:21:16.9672071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:21:17.1672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:21:17.3670321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:21:17.5672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:21:17.7673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:21:17.9675865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:21:18.1665863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:21:18.3666918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:18.5667368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:21:18.7669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:21:18.9671125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:21:19.1672615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:21:19.3668530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:21:19.5668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:21:19.7670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:21:19.9671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:21:20.1673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:20.3674451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:21:20.5665802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:21:20.7665548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:21:20.9668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:21:21.1669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:21:21.3667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:21:21.5668619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:21:21.7668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:21:21.9671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:21:22.1671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:21:22.3635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:21:22.5675872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:21:22.7666057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:21:22.9665562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:21:23.1667992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:21:23.3674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:21:23.5666701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:21:23.7666981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:21:23.9667841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:21:24.1669855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:21:24.3671671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:21:24.5672100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:21:24.7672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:21:24.9674362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:21:25.1676269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:25.3671551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:25.5672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:21:25.7674807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:21:25.9665037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:21:26.1665507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:21:26.3666745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:21:26.5668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:21:26.7669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:21:26.9671600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:21:27.1672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:21:27.3667972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:21:27.5669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:21:27.7670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:21:27.9672364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:21:28.1673499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:21:28.3675308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:21:28.5666317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:21:28.7666558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:21:28.9669776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:21:29.1669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:21:29.3665575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:21:29.5667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:21:29.7668749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:29.9670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:21:30.1670881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:21:30.3672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:21:30.5673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:21:30.7674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:21:30.9666745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:21:31.1666768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:21:31.3669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:21:31.5676104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:21:31.7665396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:21:31.9666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:21:32.1668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:21:32.3669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:21:32.5669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:21:32.7670351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:21:32.9673298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:21:33.1675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:21:33.3670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:21:33.5671629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:21:33.7673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:21:33.9674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:21:34.1665780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:21:34.3666801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:21:34.5668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:21:34.7669302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:21:34.9671315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:21:35.1671953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:21:35.3669100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:21:35.5671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:21:35.7670388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:21:35.9674153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:21:36.1674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:21:36.3665320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:21:36.5667635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:21:36.7667613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:21:36.9708687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:21:37.1670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:37.3666791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:21:37.5666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:21:37.7666410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:21:37.9667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:21:38.1668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:21:38.3670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:21:38.5672311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:21:38.7674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:21:38.9665465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:21:39.1666406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:21:39.3674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:21:39.5666904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:21:39.7667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:21:39.9671097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:21:40.1670425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:21:40.3674378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:21:40.5673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:21:40.7676618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:21:40.9665809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:21:41.1668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:41.3674278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:41.5665196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:21:41.7666947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:21:41.9667206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:21:42.1670104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:21:42.3670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:21:42.5671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:21:42.7672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:21:42.9673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:21:43.1674229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:21:43.3671608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:21:43.5674466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:21:43.7674509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:21:43.9675104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:21:44.1666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:21:44.3667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:44.5668976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:44.7669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:44.9670888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:45.1671643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:45.3669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:21:45.5672668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:21:45.7672767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:45.9675032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:21:46.1665459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:21:46.3667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:21:46.5668830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-09-06T18:21:46.7670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:21:46.9669683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-09-06T18:21:47.1671148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:21:47.3668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:21:47.5669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:21:47.7669810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:21:47.9672799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-09-06T18:21:48.1674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T18:21:48.3673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-09-06T18:21:48.5664845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-09-06T18:21:48.7665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:21:48.9669647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:21:49.1669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:21:49.3666399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:21:49.5668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:21:49.7669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:21:49.9669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:21:50.1672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:21:50.3672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:21:50.5673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:21:50.7675707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:21:50.9665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:21:51.1667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:21:51.3673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:21:51.5675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:21:51.7665451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:21:51.9667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:21:52.1668373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:21:52.3670397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:21:52.5670946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:21:52.7670126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:21:52.9672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:21:53.1675133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:21:53.3671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:21:53.5671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:21:53.7666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:21:53.9668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:21:54.1670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:21:54.3671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:21:54.5671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:21:54.7672529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:21:54.9673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:21:55.1665252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:21:55.3673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:21:55.5674691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:55.7664055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:55.9665609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:56.1668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:56.3668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:56.5670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:56.7671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:21:56.9671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:21:57.1673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:21:57.3670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:21:57.5670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-09-06T18:21:57.7671632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:21:57.9666026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:21:58.1668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:21:58.3668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:21:58.5670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:21:58.7671443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:21:58.9672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:21:59.1674696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:21:59.3670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:21:59.5673012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:21:59.7672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:21:59.9675335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:22:00.1665613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:22:00.3665480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:22:00.5667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:22:00.7672336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:22:00.9674828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:22:01.1674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:22:01.3675647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:22:01.5666371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:22:01.7666443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:22:01.9667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:22:02.1669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:22:02.3671273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:22:02.5671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:22:02.7673658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:22:02.9674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:22:03.1675181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:22:03.3671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:22:03.5672080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:22:03.7673445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:22:03.9673134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:22:04.1664818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:22:04.3667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:22:04.5667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:22:04.7668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:22:04.9669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:22:05.1670894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:22:05.3668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:22:05.5669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:22:05.7670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:22:05.9671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:22:06.1673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:22:06.3674332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:22:06.5665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:22:06.7666349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:22:06.9678924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:22:07.1670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:22:07.3665851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:22:07.5668799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:22:07.7668817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:22:07.9670351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:22:08.1670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:22:08.3671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:22:08.5673579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:22:08.7676096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:22:08.9666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:22:09.1667064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:22:09.3675874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:22:09.5665877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:22:09.7667002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:22:09.9668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:22:10.1670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:22:10.3670999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:22:10.5672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:22:10.7672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:22:10.9673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:22:11.1664997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:22:11.3672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:22:11.5672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:22:11.7673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:22:11.9665183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:22:12.1666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:22:12.3667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:22:12.5669083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:22:12.7670043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:22:12.9671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:22:13.1673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:22:13.3667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:22:13.5670861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:22:13.7671374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:22:13.9673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:22:14.1675037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:22:14.3665996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:22:14.5667367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:22:14.7740754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:22:14.9669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:22:15.1671099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:22:15.3666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:22:15.5669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:22:15.7669576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:22:15.9672084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:22:16.1671493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:22:16.3672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:22:16.5674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:22:16.7674823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:22:16.9665368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:22:17.1666352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:22:17.3674009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:22:17.5674336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:22:17.7664150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:22:17.9666629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:22:18.1667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:22:18.3668224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:22:18.5670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:22:18.7669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:22:18.9673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:22:19.1673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:22:19.3671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:22:19.5672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:19.7672890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:19.9674763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:20.1666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:20.3667464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:20.5669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:20.7670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:20.9671485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:22:21.1673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:22:21.3673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:22:21.5669783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:22:21.7672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:22:21.9672729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:22:22.1733339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:22:22.3675910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:22:22.5665517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:22:22.7668492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:22:22.9668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:22:23.1669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:22:23.3672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:22:23.5666959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:22:23.7667679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:22:23.9668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:22:24.1672077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:22:24.3671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:22:24.5673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:22:24.7674602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:22:24.9665189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:22:25.1666377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:22:25.3667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:22:25.5674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:22:25.7675666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:22:25.9666353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:22:26.1666411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:22:26.3669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:22:26.5671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:22:26.7670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:22:26.9672954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:22:27.1674384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:22:27.3674639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:22:27.5667124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:22:27.7666666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:22:27.9668246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:22:28.1668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:22:28.3674759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:22:28.5665352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:22:28.7666418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:22:28.9668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:22:29.1668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:22:29.3671539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:22:29.5668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:22:29.7668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:22:29.9669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:22:30.1671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:22:30.3672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:22:30.5674421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:22:30.7674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:22:30.9665853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:22:31.1667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:22:31.3667737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:22:31.5675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:22:31.7665656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:22:31.9666121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:22:32.1668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:22:32.3669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:22:32.5671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:22:32.7672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:22:32.9671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:22:33.1673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:22:33.3676043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:22:33.5671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:22:33.7672309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:22:33.9673542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:22:34.1674780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:22:34.3666676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:22:34.5667005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:22:34.7667093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:22:34.9668867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:22:35.1670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:22:35.3671599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:22:35.5667817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:22:35.7669669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:22:35.9669806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:22:36.1671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:22:36.3671538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:22:36.5664868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:22:36.7666853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:22:36.9667435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:22:37.1669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:22:37.3669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:22:37.5666769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:22:37.7668263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:22:37.9669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:22:38.1669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:22:38.3671686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:22:38.5672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:22:38.7672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:22:38.9675041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:22:39.1664621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:22:39.3667241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:22:39.5675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:22:39.7665242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:22:39.9667707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:22:40.1667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:22:40.3670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:22:40.5670761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:22:40.7670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:22:40.9670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:22:41.1675477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:22:41.3675286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:22:41.5671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:22:41.7671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:22:41.9673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:22:42.1674641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:22:42.3664077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:22:42.5666893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:22:42.7667415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:22:42.9669223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:22:43.1670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:22:43.3671111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:22:43.5667884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:22:43.7669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:22:43.9666335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:22:44.1668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:22:44.3671415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:22:44.5674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:22:44.7701447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:22:44.9665902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:22:45.1667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:22:45.3666859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:22:45.5672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:22:45.7676357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:22:45.9675694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:22:46.1667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:22:46.3668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:22:46.5669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:22:46.7669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:22:46.9671711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:22:47.1672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:22:47.3674135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:22:47.5670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:22:47.7671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:22:47.9673342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:22:48.1675793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:22:48.3666228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:22:48.5666043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:22:48.7667210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:22:48.9668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:22:49.1669716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:22:49.3671040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:22:49.5667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:22:49.7673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:22:49.9674412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:22:50.1664768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:22:50.3667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:22:50.5668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:22:50.7668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:22:50.9670270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:22:51.1671206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:22:51.3672732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:22:51.5669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:22:51.7671918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:22:51.9670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:22:52.1673761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:22:52.3675151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:22:52.5665992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:22:52.7665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:22:52.9667304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:22:53.1670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:22:53.3670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:22:53.5691288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:22:53.7667949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:22:53.9670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:22:54.1671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:22:54.3671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:22:54.5674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:22:54.7675999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:22:54.9665940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:22:55.1668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:22:55.3668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:22:55.5664985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:22:55.7665896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:22:55.9668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:22:56.1670450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:22:56.3670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:22:56.5671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:22:56.7672871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:22:56.9674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:22:57.1665255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:22:57.3666810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:22:57.5673549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:22:57.7674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:22:57.9664529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:22:58.1666473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:22:58.3667465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:22:58.5668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:22:58.7670103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:22:58.9671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:22:59.1673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:22:59.3674547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:22:59.5670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:22:59.7672186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:22:59.9672739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:23:00.1673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:23:00.3665314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:23:00.5668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:23:00.7671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:00.9674694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:23:01.1665477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:23:01.3669793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:01.5668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:01.7666485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:23:01.9670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:23:02.1669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:23:02.3671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:23:02.5672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:23:02.7674088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:02.9665218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:23:03.1666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:23:03.3666948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:23:03.5674849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:23:03.7664532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:23:03.9668120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:04.1667288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:23:04.3669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:23:04.5670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:23:04.7669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:23:04.9715706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:05.1673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:05.3674405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:23:05.5671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:23:05.7672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:23:05.9673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:23:06.1674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:23:06.3664780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:23:06.5667168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:23:06.7668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:23:06.9669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:07.1671543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:07.3671545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:07.5669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:07.7670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:07.9668393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:08.1668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:08.3670994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:08.5671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:23:08.7673408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:23:08.9674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:23:09.1673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:23:09.3665148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:23:09.5672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:23:09.7674216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:23:09.9665663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:23:10.1666714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:23:10.3667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:10.5669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:23:10.7669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:10.9672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:11.1674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:23:11.3674327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:23:11.5670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:23:11.7672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:23:11.9673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:23:12.1674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:23:12.3666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:23:12.5666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:23:12.7666648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:23:12.9668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:23:13.1670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:23:13.3671160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:23:13.5673949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:13.7674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:23:13.9665120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:14.1666954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:23:14.3668188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:23:14.5670491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:23:14.7670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:23:14.9671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:23:15.1674665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:15.3674871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:23:15.5671698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:15.7672353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:23:15.9675093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:23:16.1675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:23:16.3665841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:23:16.5667326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:23:16.7667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:16.9670158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:23:17.1670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:17.3672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:17.5668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:17.7670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:17.9670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:23:18.1672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:23:18.3674251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:23:18.5674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:18.7666037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:18.9666553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:19.1669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:19.3670414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:23:19.5667047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:23:19.7667273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:23:19.9668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:20.1669353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:20.3669979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:23:20.5671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:23:20.7674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:23:20.9675465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:23:21.1665339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:23:21.3666198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:23:21.5674367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:23:21.7664822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:23:21.9666719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:23:22.1667976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:23:22.3668640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:23:22.5669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:23:22.7671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:23:22.9673793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:23:23.1674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:23:23.3676584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:23.5673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:23:23.7674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:23.9664164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:23:24.1665901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:23:24.3667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:23:24.5668864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:23:24.7668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:23:24.9670992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:23:25.1672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:23:25.3674709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:23:25.5671885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:23:25.7666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:23:25.9666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:23:26.1669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:23:26.3668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:23:26.5671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:23:26.7672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:23:26.9673487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:23:27.1676444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:23:27.3674262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:23:27.5673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:23:27.7673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:23:27.9673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:23:28.1666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:28.3666544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:23:28.5668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:23:28.7668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:23:28.9670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:29.1665841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:23:29.3666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:23:29.5675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:23:29.7666022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:23:29.9667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:23:30.1675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:23:30.3675616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:23:30.5665431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:23:30.7666488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:23:30.9667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:23:31.1669245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:23:31.3670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:23:31.5668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:23:31.7668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:31.9669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:23:32.1671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:23:32.3672754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:23:32.5673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:32.7673389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:32.9667278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:33.1666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:23:33.3667583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:23:33.5664342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:23:33.7666774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:23:33.9669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:23:34.1669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:23:34.3671596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:34.5667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:23:34.7668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:34.9669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:23:35.1670930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:35.3671652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:23:35.5669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:23:35.7670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:23:35.9671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:36.1673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:23:36.3674303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:23:36.5665787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:23:36.7667033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:23:36.9668133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:23:37.1669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:23:37.3670976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:23:37.5666889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:23:37.7668431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:23:37.9669051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:23:38.1670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:23:38.3672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:23:38.5673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:23:38.7674124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:23:38.9666265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:23:39.1666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:23:39.3667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:39.5673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:23:39.7665695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:23:39.9667113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:23:40.1668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:40.3669354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:23:40.5671236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:40.7671639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:40.9672539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:23:41.1674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:23:41.3675753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:23:41.5671540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:23:41.7711178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:23:41.9673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:23:42.1677024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:23:42.3665684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:23:42.5667239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:42.7669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:23:42.9669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:23:43.1671598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:23:43.3673420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:23:43.5668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:43.7669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:23:43.9672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:44.1672661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:44.3673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:44.5675351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:23:44.7665114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:44.9667471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:23:45.1668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:23:45.3669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:23:45.5668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:23:45.7668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:23:45.9669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:23:46.1671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:46.3672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:46.5675165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:46.7665486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:23:46.9667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:23:47.1668178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:23:47.3669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:23:47.5668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:23:47.7668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:23:47.9670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:23:48.1670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:23:48.3672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:48.5673219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:48.7674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:23:48.9665976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:23:49.1668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:49.3672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:23:49.5671014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:23:49.7669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:23:49.9672057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:23:50.1673543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:23:50.3674614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:23:50.5666608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:23:50.7667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:23:50.9667571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:23:51.1668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:23:51.3669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:23:51.5663652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:23:51.7666713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:23:51.9666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:23:52.1630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:23:52.3670469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:52.5672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:52.7673619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:23:52.9674123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:23:53.1674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:23:53.3666476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:53.5673391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:53.7673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:53.9675220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:54.1665092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:54.3667038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:54.5669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:23:54.7669253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:23:54.9670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:23:55.1671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:23:55.3673005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:23:55.5669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:23:55.7669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:23:55.9670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:23:56.1671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:23:56.3672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:23:56.5673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:23:56.7665298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:23:56.9666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:23:57.1667671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:23:57.3668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:23:57.5675045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:23:57.7666419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:23:57.9667101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:23:58.1668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:23:58.3669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:23:58.5670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:23:58.7672251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:23:58.9673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:23:59.1673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:23:59.3664064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:23:59.5672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:23:59.7672315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:23:59.9673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:24:00.1674857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:24:00.3666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:24:00.5667472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:24:00.7668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:24:00.9668227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:24:01.1670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:24:01.3672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:24:01.5668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:24:01.7669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:24:01.9671463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:24:02.1670440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:24:02.3674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:24:02.5674032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:24:02.7675065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:24:02.9665897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:24:03.1666731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:24:03.3668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:24:03.5665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:24:03.7667041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:24:03.9667069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:24:04.1670077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:24:04.3670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:24:04.5670783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:24:04.7672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:24:04.9673775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:24:05.1665202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:24:05.3666370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:24:05.5673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:24:05.7675019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:24:05.9666369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:24:06.1667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:24:06.3667190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:24:06.5669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:24:06.7670556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:24:06.9671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:24:07.1674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:24:07.3674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:24:07.5671310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:24:07.7672880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:24:07.9674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:24:08.1675102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:24:08.3666867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:24:08.5668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:24:08.7669016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:24:08.9669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:24:09.1671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:24:09.3672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:24:09.5669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:24:09.7669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:24:09.9671093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:24:10.1671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:24:10.3673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:24:10.5675886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:24:10.7664501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:24:10.9667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:24:11.1668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:24:11.3667950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:24:11.5666257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:24:11.7667563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:24:11.9669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:24:12.1668313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:24:12.3670370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:24:12.5673379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:24:12.7673526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:24:12.9674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:24:13.1665791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:24:13.3666741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:24:13.5675690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:24:13.7665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:24:13.9666898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:24:14.1667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:24:14.3668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:24:14.5670128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:24:14.7670295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:24:14.9672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:24:15.1675077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:24:15.3675096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:24:15.5673004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:24:15.7672564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:24:15.9674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:24:16.1664697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:24:16.3666976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:24:16.5667990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:24:16.7669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:24:16.9671516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:24:17.1671140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:24:17.3672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:24:17.5667309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:24:17.7669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:24:17.9670997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:24:18.1673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:24:18.3673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:24:18.5675588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:24:18.7665357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:24:18.9668381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:24:19.1668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:24:19.3669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:24:19.5674912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:24:19.7666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:24:19.9703018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:24:20.1667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:24:20.3670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:24:20.5671807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:24:20.7671482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:24:20.9674424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:24:21.1675851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:24:21.3671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:24:21.5667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:24:21.7668685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:24:21.9669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:24:22.1671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:24:22.3671245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:24:22.5674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:24:22.7675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:24:22.9674723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:24:23.1666271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:24:23.3668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:24:23.5674899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:24:23.7697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:24:23.9665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:24:24.1666922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:24:24.3667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:24:24.5667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:24:24.7669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:24:24.9672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:24:25.1673168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:24:25.3674272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:24:25.5670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:24:25.7670502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:24:25.9672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:24:26.1674916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:24:26.3666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:24:26.5666572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:24:26.7667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:24:26.9669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:24:27.1670889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:27.3671135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:27.5667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:27.7669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:27.9670777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:24:28.1671968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:24:28.3673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:28.5674692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:28.7664958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:24:28.9714502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:24:29.1667792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:24:29.3669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:24:29.5675172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:24:29.7664924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:24:29.9667407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:24:30.1668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:24:30.3669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:24:30.5672127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:24:30.7672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:24:30.9672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:24:31.1674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:24:31.3665763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:24:31.5672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:24:31.7674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:24:31.9674754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:24:32.1665777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:24:32.3666687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:24:32.5668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:24:32.7668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:24:32.9671546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:24:33.1672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:24:33.3673861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:24:33.5669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:24:33.7669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:24:33.9671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:24:34.1673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:24:34.3675679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:34.5665689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:24:34.7667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:34.9667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:35.1669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:35.3669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:24:35.5667274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:24:35.7668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:24:35.9669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:24:36.1671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:24:36.3672867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:24:36.5672682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:24:36.7674116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:24:36.9666759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:24:37.1666685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:24:37.3668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:24:37.5673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:24:37.7666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:24:37.9666599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:24:38.1668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:24:38.3669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:24:38.5669883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:24:38.7672207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:24:38.9674105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:24:39.1674449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:24:39.3665950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:24:39.5673564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:24:39.7675318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:39.9664596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:40.1667594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:24:40.3667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:24:40.5669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:24:40.7671523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:24:40.9671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:24:41.1673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:24:41.3674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:24:41.5670994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:24:41.7672151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:41.9675149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:42.1674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:24:42.3664957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:24:42.5667889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:24:42.7667647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:24:42.9667753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:24:43.1668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:24:43.3670248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:24:43.5669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:24:43.7668187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:24:43.9668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:24:44.1671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:24:44.3673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:24:44.5668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:24:44.7667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:24:44.9670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:24:45.1672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:24:45.3673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:24:45.5672562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:24:45.7672436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:24:45.9673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:24:46.1676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:46.3667016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:24:46.5667011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:24:46.7669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:24:46.9669819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:24:47.1671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:24:47.3672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:24:47.5669569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:24:47.7670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:24:47.9671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:24:48.1673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:24:48.3674604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:24:48.5666344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:24:48.7666353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:24:48.9668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:24:49.1669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:24:49.3670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:24:49.5666134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:24:49.7667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:24:49.9670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:24:50.1670613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:24:50.3671447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:24:50.5674050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:24:50.7673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:24:50.9675123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:24:51.1665341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:24:51.3667918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:24:51.5673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:24:51.7675546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:51.9664760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:52.1667780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:52.3668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:52.5670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:52.7670785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:52.9671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:53.1673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:53.3674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:53.5672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:53.7673677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:53.9675379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:54.1665619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:54.3667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:24:54.5668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:54.7670872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:54.9670101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:24:55.1672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:24:55.3673801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:24:55.5670380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:24:55.7671061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:24:55.9673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:24:56.1676073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:24:56.3666943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:24:56.5673737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:24:56.7674383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:56.9664369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:24:57.1666934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:24:57.3667728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:24:57.5666122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:24:57.7680205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:24:57.9669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:24:58.1670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:24:58.3672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:58.5673191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:24:58.7674267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:24:58.9665410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:24:59.1667023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:24:59.3667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:24:59.5666345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:24:59.7667444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:24:59.9668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:25:00.1670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:25:00.3671096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:25:00.5674010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:25:00.7674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:25:00.9674567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:25:01.1665890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:25:01.3666308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:25:01.5675166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:25:01.7665565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:25:01.9666640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:25:02.1669938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:25:02.3669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:25:02.5672015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:25:02.7673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:25:02.9672969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:25:03.1674747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:25:03.3666916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:25:03.5673224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:25:03.7674583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:25:03.9665016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:25:04.1665794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:25:04.3667471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:25:04.5669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:25:04.7669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:25:04.9669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:25:05.1671752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:25:05.3672874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:25:05.5670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:25:05.7670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:25:05.9672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:25:06.1673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:25:06.3663539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:25:06.5666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:25:06.7666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:25:06.9668143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:25:07.1670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:25:07.3671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:25:07.5669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:25:07.7670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:25:07.9671124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:25:08.1672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:25:08.3674776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:25:08.5674998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:08.7665952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:08.9667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:09.1668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:09.3669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:09.5669299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:09.7670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:09.9671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:10.1673365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:10.3673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:10.5664949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:10.7669252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:10.9671055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:11.1672659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:11.3673181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:11.5670638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:11.7671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:11.9672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:25:12.1674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:25:12.3665577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:25:12.5667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:25:12.7667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:25:12.9669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:25:13.1670659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:25:13.3672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:25:13.5669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:25:13.7669311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:25:13.9670316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:25:14.1671191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:25:14.3673785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:25:14.5674002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:25:14.7676133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:25:14.9667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:25:15.1667390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:25:15.3669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:25:15.5666292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:25:15.7668859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:25:15.9669815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:25:16.1671825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:25:16.3671898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:25:16.5673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:16.7674373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:25:16.9664175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:25:17.1666661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:25:17.3673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:25:17.5669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:25:17.7671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:25:17.9673523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:25:18.1674588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:25:18.3675168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:25:18.5666028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:25:18.7666295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:25:18.9668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:25:19.1669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:25:19.3671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:25:19.5667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:25:19.7668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:25:19.9669520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:25:20.1672419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:25:20.3673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:25:20.5673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:25:20.7674181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:25:20.9666423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:25:21.1666972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:25:21.3669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:25:21.5668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:25:21.7669717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:25:21.9669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:25:22.1670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:25:22.3673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:25:22.5673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:25:22.7674372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:25:22.9667430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:25:23.1667017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:25:23.3667126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:25:23.5673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:25:23.7666429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:25:23.9667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:25:24.1668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:25:24.3670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:25:24.5669998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:25:24.7671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:25:24.9673835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:25:25.1673998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:25:25.3676697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:25:25.5672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:25:25.7673922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:25:25.9674969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:25:26.1666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:25:26.3666102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:25:26.5668097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:25:26.7669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:25:26.9670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:25:27.1672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:25:27.3673692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:25:27.5669337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:25:27.7671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:25:27.9673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:25:28.1673371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:25:28.3674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:25:28.5666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:25:28.7664967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:25:28.9668816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:25:29.1668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:25:29.3671022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:25:29.5666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:25:29.7666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:25:29.9670668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:25:30.1671581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:25:30.3673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:25:30.5673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:25:30.7674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:25:30.9674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:25:31.1667744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:31.3668041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:31.5666584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:31.7667882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:31.9720380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:32.1671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:32.3671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:25:32.5673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:25:32.7673710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:25:32.9665333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:25:33.1666552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:25:33.3667296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:25:33.5674284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:25:33.7664594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:25:33.9666627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:25:34.1667345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:25:34.3668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:25:34.5670624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:25:34.7670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:25:34.9671730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:25:35.1674885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:25:35.3675858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:25:35.5674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:25:35.7674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:25:35.9674998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:25:36.1666019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:25:36.3665872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:25:36.5667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:25:36.7669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:25:36.9670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:25:37.1672929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:25:37.3673626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:25:37.5670105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:25:37.7671589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:25:37.9672621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:25:38.1674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:25:38.3675231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:25:38.5666220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:25:38.7669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:25:38.9669281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:25:39.1671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:25:39.3665189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:25:39.5673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:25:39.7673072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:25:39.9674138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:25:40.1665572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:25:40.3666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:25:40.5668195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:25:40.7668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:25:40.9670413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:25:41.1670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:25:41.3673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:25:41.5670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:25:41.7666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:25:41.9668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:25:42.1669784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:25:42.3670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:25:42.5670913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:25:42.7671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:25:42.9673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:25:43.1674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:25:43.3665711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:25:43.5673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:25:43.7673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:25:43.9664425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:25:44.1667674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:25:44.3668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:25:44.5668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:25:44.7668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:25:44.9670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:25:45.1672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:25:45.3673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:25:45.5670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:25:45.7671518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:25:45.9671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:25:46.1674377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:25:46.3674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:25:46.5665507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:25:46.7667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:25:46.9667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:25:47.1669294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:25:47.3669426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:25:47.5666454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:25:47.7667453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:25:47.9668851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:25:48.1670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:25:48.3671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:25:48.5673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:25:48.7674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:25:48.9674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:25:49.1664690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:25:49.3667601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:25:49.5674716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:25:49.7674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:25:49.9665708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:25:50.1666660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:25:50.3668434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:25:50.5669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:25:50.7670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:25:50.9673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:25:51.1673246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:25:51.3674930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:25:51.5671191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:25:51.7673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:25:51.9675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:25:52.1676732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:25:52.3667066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:25:52.5668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:25:52.7666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:25:52.9669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:25:53.1671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:25:53.3672785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:25:53.5673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:25:53.7675384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:25:53.9666610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:25:54.1668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:25:54.3670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:25:54.5670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:25:54.7671293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:25:54.9671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:25:55.1674876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:25:55.3674644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:25:55.5669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:25:55.7667200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:25:55.9670233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:25:56.1670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:25:56.3670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:25:56.5673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:25:56.7675424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:25:56.9674562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:25:57.1666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:25:57.3667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:25:57.5673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:25:57.7668166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:25:57.9668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:25:58.1670830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:25:58.3671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:25:58.5671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:25:58.7672009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:25:58.9673603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:25:59.1676812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:25:59.3666007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:25:59.5674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:25:59.7675632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:25:59.9665259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:00.1666556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:00.3668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:00.5669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:26:00.7670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:26:00.9669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:26:01.1673732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:26:01.3673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:01.5671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:01.7672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:26:01.9673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:26:02.1674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:26:02.3666677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:26:02.5667024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:26:02.7666404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:26:02.9669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:26:03.1670283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:26:03.3672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:26:03.5668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:26:03.7671143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:26:03.9670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:26:04.1672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:26:04.3672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:26:04.5673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:26:04.7673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:26:04.9674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:26:05.1665599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:26:05.3665029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:26:05.5673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:26:05.7674224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:26:05.9664704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:26:06.1667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:26:06.3668367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:26:06.5668728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:26:06.7669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:26:06.9672895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:26:07.1674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:26:07.3675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:07.5672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:26:07.7672364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:26:07.9675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:08.1672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:08.3672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:26:08.5673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:26:08.7664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:26:08.9666472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:26:09.1667129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:26:09.3668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:26:09.5664328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:26:09.7667112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:26:09.9668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:26:10.1669301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:26:10.3671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:26:10.5671650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:26:10.7674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:26:10.9731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:26:11.1665216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:26:11.3665727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:26:11.5673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:26:11.7673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:26:11.9665027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:26:12.1666120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:26:12.3667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:26:12.5669580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:26:12.7669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:26:12.9670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:26:13.1672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:26:13.3673557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:26:13.5672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:26:13.7671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:26:13.9676011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:26:14.1665529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:14.3665994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:26:14.5667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:26:14.7668365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:26:14.9675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:15.1674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:15.3666256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:26:15.5670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:26:15.7674150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:15.9675681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:26:16.1664581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:26:16.3666110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:26:16.5669092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:26:16.7668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:16.9669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:17.1670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:26:17.3673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:17.5671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:17.7670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:17.9673070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:18.1673343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:18.3675190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:18.5665804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:26:18.7666106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:26:18.9668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:26:19.1669388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:26:19.3669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:26:19.5665710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:26:19.7667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:26:19.9669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:26:20.1671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:26:20.3670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:26:20.5671908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:26:20.7666236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:26:20.9668213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:26:21.1669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:26:21.3670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:26:21.5668009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:26:21.7667603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:26:21.9670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:26:22.1671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:26:22.3671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:26:22.5673083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:26:22.7673512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:26:22.9675010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:23.1664988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:26:23.3667099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:23.5674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:26:23.7666157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:26:23.9667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:26:24.1668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:26:24.3670774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:24.5670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:26:24.7672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:26:24.9672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:26:25.1673948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:25.3675467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:26:25.5672816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:26:25.7674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:26:25.9674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:26:26.1666597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:26.3667480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:26:26.5666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:26:26.7668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:26.9671322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:26:27.1672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:26:27.3672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:26:27.5669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:26:27.7670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:27.9671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:26:28.1674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:28.3674382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:26:28.5663972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:26:28.7666172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:28.9667454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:26:29.1668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:26:29.3673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:29.5669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:26:29.7670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:26:29.9671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:30.1711973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:30.3675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:30.5664917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:30.7666848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:26:30.9669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:26:31.1669059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:26:31.3669231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:26:31.5667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:31.7667897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:26:31.9671613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:26:32.1671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:26:32.3673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:26:32.5673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:26:32.7675346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:26:32.9667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:26:33.1668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:33.3668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:33.5665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:33.7666501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:33.9668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:34.1668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:34.3670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:34.5671553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:26:34.7672783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:26:34.9707752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:35.1674774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:35.3667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:35.5673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:26:35.7666029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:35.9666588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:26:36.1668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:26:36.3671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:26:36.5670788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:26:36.7671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:26:36.9673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:26:37.1675028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:37.3665559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:26:37.5672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:26:37.7673691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:26:37.9674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:26:38.1665540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:38.3666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:26:38.5668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:26:38.7667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:26:38.9669329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:39.1671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:39.3672839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:39.5668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:39.7670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:26:39.9671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:26:40.1673465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:26:40.3675144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:40.5665126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:26:40.7668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:26:40.9670833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:26:41.1671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:26:41.3673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:26:41.5668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:26:41.7668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:26:41.9671281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:26:42.1672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:26:42.3673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:26:42.5674947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T18:26:42.7665737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T18:26:42.9666967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:26:43.1669834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T18:26:43.3668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T18:26:43.5675480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T18:26:43.7666393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T18:26:43.9666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T18:26:44.1668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T18:26:44.3671386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T18:26:44.5670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T18:26:44.7671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T18:26:44.9675590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T18:26:45.1674802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:26:45.3665266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:26:45.5673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:26:45.7675251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:26:45.9665917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:26:46.1665986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:26:46.3667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:26:46.5667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:46.7670945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:26:46.9670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:47.1672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:26:47.3673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:26:47.5671080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:26:47.7669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:26:47.9672576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:26:48.1674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:26:48.3674761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:26:48.5666115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:26:48.7667279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:26:48.9668055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:26:49.1670714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:26:49.3670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:26:49.5666744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:26:49.7668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:26:49.9670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:26:50.1669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:26:50.3671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:26:50.5673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:26:50.7674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:26:50.9665276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:26:51.1667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:26:51.3667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:26:51.5674743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:26:51.7674444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T18:26:51.9665657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T18:26:52.1667156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:26:52.3668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-09-06T18:26:52.5670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-09-06T18:26:52.7671152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T18:26:52.9671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T18:26:53.1673799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T18:26:53.3675154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-09-06T18:26:53.5670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-09-06T18:26:53.7671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T18:26:53.9674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-09-06T18:26:54.1674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-09-06T18:26:54.3665661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T18:26:54.5666254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:26:54.7670834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T18:26:54.9673487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T18:26:55.1674799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T18:26:55.3675100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:26:55.5669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:26:55.7671978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:26:55.9672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:26:56.1674907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:26:56.3665545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:26:56.5665199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:26:56.7667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:26:56.9668878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:26:57.1669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:26:57.3670915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:26:57.5666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:26:57.7669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:26:57.9670489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:26:58.1676841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:26:58.3672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:26:58.5674174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:26:58.7664991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:26:58.9666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:26:59.1667640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:26:59.3669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:26:59.5674646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:26:59.7665317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:26:59.9667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:27:00.1668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:27:00.3668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:27:00.5670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:27:00.7670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:27:00.9672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:27:01.1674752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:27:01.3664229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:27:01.5670076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:27:01.7670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:01.9672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:27:02.1674369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:27:02.3675873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:02.5665161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:02.7671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:02.9671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:03.1675503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:03.3674682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:03.5673656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:03.7671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:03.9674331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:04.1666474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:04.3667943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:04.5668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:04.7667948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:27:04.9669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:27:05.1670844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:05.3672207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:27:05.5668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:27:05.7670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:27:05.9671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:27:06.1673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:27:06.3673916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:27:06.5665337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:27:06.7666780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:27:06.9669532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:27:07.1669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:27:07.3669614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:27:07.5667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:27:07.7667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:27:07.9671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:27:08.1669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:27:08.3673276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:27:08.5675177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:08.7675404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:27:08.9667404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:09.1668776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:09.3667860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:27:09.5676047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:27:09.7664850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:27:09.9667061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:27:10.1668899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:27:10.3669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:27:10.5669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:10.7672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:10.9672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:27:11.1674942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:11.3666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:11.5672949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:27:11.7674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:11.9674533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:12.1664974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:27:12.3668306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:27:12.5667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:27:12.7670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:27:12.9671217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:27:13.1673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:27:13.3673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:13.5670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:27:13.7671377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:27:13.9671732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:14.1673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:27:14.3674167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:27:14.5666635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:14.7665750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:27:14.9669311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:27:15.1668690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:27:15.3670295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:15.5668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:15.7668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:27:15.9671099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:27:16.1670146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:27:16.3674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:16.5663981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:27:16.7666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:27:16.9666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:17.1669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:17.3669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:27:17.5667220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:27:17.7669489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:27:17.9670753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:18.1671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:27:18.3672819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:27:18.5674149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:27:18.7676385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:27:18.9666520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:27:19.1722205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:27:19.3671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:27:19.5667885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:27:19.7668601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:27:19.9670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:27:20.1671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:27:20.3674292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:27:20.5667211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:27:20.7669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:27:20.9668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:27:21.1670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:27:21.3671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:27:21.5673591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:27:21.7674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:27:21.9665427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:27:22.1666748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:27:22.3669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:27:22.5669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:27:22.7670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:22.9671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:27:23.1673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:27:23.3674396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:27:23.5664827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:27:23.7665547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:27:23.9667362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:27:24.1668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:24.3669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:27:24.5672281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:27:24.7672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:27:24.9673263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:27:25.1674671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:25.3665815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:27:25.5672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:27:25.7674259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:27:25.9675088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:27:26.1666535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:27:26.3667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:27:26.5668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:26.7669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:27:26.9671449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:27:27.1671916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:27:27.3673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:27:27.5669636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:27:27.7671157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:27:27.9673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:27:28.1675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:27:28.3675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:27:28.5666126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:27:28.7666628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:27:28.9667431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:27:29.1668821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:27:29.3672017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:27:29.5672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:27:29.7673037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:27:29.9674274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:27:30.1665728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:27:30.3666077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:27:30.5668958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:30.7667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:27:30.9670483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:27:31.1672045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:31.3674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:27:31.5668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:27:31.7670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:27:31.9671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:27:32.1672361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:27:32.3674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:27:32.5674394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:27:32.7664951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:27:32.9666421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:27:33.1668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:27:33.3668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:27:33.5665862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:27:33.7666191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:27:33.9667446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:27:34.1669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:27:34.3670354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:34.5672533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:27:34.7673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:27:34.9674640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:27:35.1666084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:35.3667022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:27:35.5673891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:27:35.7674261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:27:35.9666631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:27:36.1666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:27:36.3667350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:27:36.5670394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:27:36.7669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:27:36.9670691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:27:37.1673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:27:37.3668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:27:37.5675402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:27:37.7664470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:27:37.9667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:27:38.1669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:27:38.3670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:27:38.5670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:27:38.7670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:27:38.9674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:27:39.1673375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:39.3666708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:27:39.5669609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:27:39.7673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:27:39.9671987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:27:40.1674519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:40.3665376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:40.5667021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:27:40.7668996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:27:40.9669490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:41.1671203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:27:41.3671444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:41.5671004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:41.7671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:27:41.9673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:42.1666813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:42.3668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:27:42.5670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:27:42.7671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:27:42.9671710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:27:43.1674757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:43.3675265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:27:43.5669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:27:43.7671954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:27:43.9673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:27:44.1673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:27:44.3666789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:27:44.5665677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:27:44.7666923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:27:44.9669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:27:45.1669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:27:45.3671551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:27:45.5667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:27:45.7667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:27:45.9669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:27:46.1671051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:27:46.3672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:27:46.5674598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:27:46.7674845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:46.9665378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:47.1666620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:47.3668755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:47.5666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:27:47.7667227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:27:47.9668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:27:48.1669051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:27:48.3672129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:27:48.5672173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:27:48.7673147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:27:48.9674506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:49.1666288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:27:49.3667106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:49.5674750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:27:49.7665397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:27:49.9666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:50.1666953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:50.3670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:50.5668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:27:50.7670720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:27:50.9672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:27:51.1674048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:27:51.3675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:27:51.5668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:27:51.7670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:27:51.9671394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:27:52.1672886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:27:52.3673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:27:52.5665064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:27:52.7699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:52.9668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:27:53.1668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:27:53.3670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:27:53.5667225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:27:53.7667221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:53.9669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:54.1669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:27:54.3670568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:27:54.5672506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:27:54.7673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:54.9674134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:27:55.1665626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:27:55.3668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:27:55.5675223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:27:55.7666366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:27:55.9665979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:27:56.1665650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:27:56.3667303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:27:56.5670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:27:56.7670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:27:56.9672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:27:57.1674140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:27:57.3666262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:27:57.5676159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:57.7665165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:27:57.9667680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:58.1667779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:58.3668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:58.5670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:27:58.7673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:27:58.9672727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:27:59.1674473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:27:59.3665364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:27:59.5672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:27:59.7675541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:27:59.9674687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:00.1666136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:00.3666972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:00.5668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:00.7669927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:00.9670692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:01.1672406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:01.3673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:01.5669943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:01.7671594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:01.9671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:02.1674967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:02.3675208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:02.5666740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:28:02.7668805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:02.9668445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:03.1669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:28:03.3672204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:28:03.5667284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:28:03.7669211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:28:03.9670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:28:04.1670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:28:04.3674532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:28:04.5675017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:28:04.7674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:28:04.9665291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:28:05.1665866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T18:28:05.3668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:28:05.5664690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:28:05.7665891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:28:05.9667122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:28:06.1669102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:06.3669965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:28:06.5669650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:28:06.7672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:28:06.9673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:28:07.1674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:28:07.3665346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:28:07.5673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:28:07.7711201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:28:07.9666012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:28:08.1666755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:28:08.3667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:28:08.5669015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:28:08.7670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:28:08.9671192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:28:09.1673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:28:09.3676018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:09.5670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:28:09.7671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:28:09.9673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:28:10.1674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:28:10.3666065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:28:10.5666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:28:10.7668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:28:10.9668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:28:11.1670255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:28:11.3671064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:28:11.5668216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:28:11.7668640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:28:11.9671704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:28:12.1673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:28:12.3674573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:28:12.5674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:12.7664674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:12.9666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:28:13.1667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:28:13.3668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:13.5674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:28:13.7665195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:13.9668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:14.1668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:28:14.3669772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:28:14.5671012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:28:14.7673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:28:14.9673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:28:15.1674846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:28:15.3765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:28:15.5672501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:28:15.7671929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:28:15.9674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T18:28:16.1775415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T18:28:16.3666138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:28:16.5667293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:28:16.7669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:28:16.9690328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:28:17.1670722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:28:17.3672737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:28:17.5675000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:28:17.7675098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:28:17.9666326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:28:18.1666811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:28:18.3667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:28:18.5671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:28:18.7670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:28:18.9671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:28:19.1673669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:28:19.3673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:28:19.5670301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:28:19.7672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:28:19.9674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:28:20.1675082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:28:20.3763958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:28:20.5667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:20.7669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:28:20.9670716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:28:21.1671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:28:21.3673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:28:21.5668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:28:21.7669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:28:21.9670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:28:22.1672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:28:22.3673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:28:22.5673783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:22.7776545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:22.9765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:23.1667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:28:23.3669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:28:23.5776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:28:23.7668050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:28:23.9668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:28:24.1669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:28:24.3669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:28:24.5671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:28:24.7673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T18:28:24.9673477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T18:28:25.1674472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:28:25.3667382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:28:25.5672572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:28:25.7674145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:28:25.9766424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:28:26.1767108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:28:26.3668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:28:26.5669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:28:26.7670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:28:26.9672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:28:27.1672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:27.3674506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:27.5672107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:28:27.7671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:27.9673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:28.1674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:28:28.3766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:28:28.5765710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:28:28.7667884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:28:28.9722719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:28:29.1669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:28:29.3671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:28:29.5669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:28:29.7671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:28:29.9672912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:28:30.1672965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:28:30.3674538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:28:30.5775014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:28:30.7668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:28:30.9670958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:28:31.1671420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:28:31.3673378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:28:31.5671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:28:31.7670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:31.9672034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:28:32.1673590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:28:32.3674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:28:32.5766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:32.7767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:32.9669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:33.1669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:33.3671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:33.5767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:33.7668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:33.9668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:34.1669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:28:34.3672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:28:34.5673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:34.7674391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:34.9675002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:28:35.1767012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:28:35.3767065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:28:35.5676076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:28:35.7766290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:28:35.9767084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:28:36.1768169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:28:36.3671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:28:36.5670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:28:36.7673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:28:36.9675484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:28:37.1774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:28:37.3767482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:28:37.5673649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:28:37.7676338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:37.9767112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:38.1766571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:38.3767965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:28:38.5669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:28:38.7670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:28:38.9673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:28:39.1674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:28:39.3674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:28:39.5671637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:28:39.7671356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:28:39.9673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:28:40.1674426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:28:40.3774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:28:40.5670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:40.7671812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:40.9672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:28:41.1674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:28:41.3775738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:41.5672664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:41.7673043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:41.9676343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:28:42.1765835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:28:42.3767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:28:42.5769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:28:42.7669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:28:42.9670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:28:43.1671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:28:43.3673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:28:43.5670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:28:43.7672015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:28:43.9672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:44.1674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:44.3776503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:28:44.5766040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:28:44.7766707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:28:44.9768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:28:45.1670032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:28:45.3671324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:28:45.5768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:28:45.7769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:28:45.9670621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:28:46.1673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:28:46.3674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:28:46.5674318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:28:46.7775913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:28:46.9766055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:28:47.1767404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:28:47.3768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:28:47.5775426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:28:47.7766180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:47.9766803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:28:48.1768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:48.3671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:28:48.5670557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:28:48.7672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:28:48.9713480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:28:49.1675020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:28:49.3766540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:28:49.5674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:28:49.7673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:28:49.9675047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:28:50.1764912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:28:50.3766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:28:50.5767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:28:50.7769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:28:50.9671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:28:51.1671936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:28:51.3674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:28:51.5767708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:28:51.7769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:28:51.9671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:28:52.1672591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:28:52.3673703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:52.5675406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:28:52.7766602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:28:52.9767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:28:53.1767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:28:53.3769194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:28:53.5766900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:28:53.7767026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:28:53.9769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:28:54.1768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:28:54.3770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:28:54.5671780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:28:54.7673827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:28:54.9674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:28:55.1766827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:28:55.3765721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:28:55.5673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:28:55.7676746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:28:55.9764825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:28:56.1766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:28:56.3769198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:28:56.5770947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:28:56.7770054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:28:56.9672558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:28:57.1674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:28:57.3674943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:28:57.5771134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:28:57.7672380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:28:57.9673571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:28:58.1674753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:28:58.3765889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:58.5765575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:28:58.7768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:28:58.9769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:28:59.1770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:28:59.3673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:28:59.5769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:28:59.7770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:28:59.9773687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:29:00.1675373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:29:00.3775344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:29:00.5765924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:29:00.7766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T18:29:00.9768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:29:01.1769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T18:29:01.3769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:29:01.5768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:29:01.7768875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:29:01.9769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-09-06T18:29:02.1771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:29:02.3673456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:29:02.5675895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:29:02.7774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:29:02.9766348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:29:03.1767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:29:03.3768309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:29:03.5774215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:03.7765454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:03.9767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:29:04.1768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:29:04.3770177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:04.5770861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:29:04.7771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:04.9673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:29:05.1675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:29:05.3765198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:05.5673403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:05.7673974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:29:05.9764637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:29:06.1765832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:06.3767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:29:06.5768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:29:06.7769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:29:06.9772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:07.1774037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:07.3675963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:07.5770187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:07.7673990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:07.9674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:08.1675841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:08.3765744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:08.5766949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:29:08.7700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:29:08.9769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:09.1770525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:09.3771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:09.5769123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:29:09.7769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:09.9772414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:29:10.1774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:29:10.3674172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:29:10.5675434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:29:10.7763965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:29:10.9768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:29:11.1768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:29:11.3770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:29:11.5767437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:29:11.7767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:29:11.9768137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:29:12.1770275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:29:12.3770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:29:12.5771780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:29:12.7773478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:29:12.9675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:29:13.1765345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:29:13.3674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:29:13.5769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:29:13.7770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:29:13.9771012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:29:14.1772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:29:14.3676210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:29:14.5776681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:29:14.7765489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:29:14.9766457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:29:15.1770030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:15.3769789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:15.5767055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:15.7767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:15.9709318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:16.1771429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:16.3772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:16.5773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:16.7775078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:16.9766301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:17.1767785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:17.3770249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:17.5768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:17.7770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:17.9771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:18.1774710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:18.3775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:18.5776323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:18.7767277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:18.9766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:29:19.1766884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:29:19.3770818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:19.5767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:29:19.7769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:19.9771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:29:20.1772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:29:20.3773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:29:20.5773933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:29:20.7764627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:20.9765670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:29:21.1767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:21.3768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:29:21.5766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:29:21.7765144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:29:21.9767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:22.1768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:22.3770794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:22.5770640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:29:22.7774494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:22.9774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:23.1764552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:23.3766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:29:23.5773882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:23.7775335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:29:23.9764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:24.1766793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:24.3768629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:24.5769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:24.7771988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:24.9772353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:25.1773985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:25.3774451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:25.5772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:29:25.7772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:29:25.9776002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:29:26.1765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:29:26.3767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:29:26.5767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:29:26.7768678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:29:26.9770147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:29:27.1772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:29:27.3773962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:29:27.5769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:29:27.7769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:29:27.9772091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:29:28.1773749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:29:28.3774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:29:28.5766141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:29:28.7768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:29:28.9767438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:29:29.1769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:29:29.3770320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:29:29.5768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:29.7769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:29:29.9770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:30.1773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:30.3773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:29:30.5776026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:29:30.7765196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:29:30.9766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:29:31.1768098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:29:31.3769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:29:31.5765919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:29:31.7767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:31.9768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:32.1769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:32.3769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:32.5772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:32.7773484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:32.9776343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:33.1766945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:29:33.3768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:29:33.5773474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:29:33.7776108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:29:33.9766242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:29:34.1768466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:29:34.3768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:29:34.5769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:29:34.7771230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:29:34.9773337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:29:35.1775098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:35.3775932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:35.5769841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:35.7771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:35.9773213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:29:36.1772471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:29:36.3764584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:29:36.5769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:29:36.7770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:29:36.9771406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:29:37.1774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:29:37.3774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:29:37.5770560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:29:37.7771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:29:37.9772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:29:38.1775534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:29:38.3765027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:29:38.5766326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:29:38.7768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:29:38.9768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:29:39.1770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:39.3771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:29:39.5767030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:29:39.7769433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:29:39.9770664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:29:40.1772817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:29:40.3773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:29:40.5773537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:29:40.7776816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:29:40.9766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:29:41.1766446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:29:41.3768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:29:41.5765648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:29:41.7767626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:29:41.9769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:29:42.1769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:29:42.3770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:29:42.5771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:29:42.7772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:29:42.9774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:29:43.1765619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:29:43.3766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:29:43.5774533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:29:43.7774308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:29:43.9766375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:29:44.1767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:29:44.3768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:29:44.5769096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:29:44.7774132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:44.9764685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:29:45.1766523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:29:45.3767234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:45.5765549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:29:45.7766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:29:45.9767779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:29:46.1769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:29:46.3769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:46.5768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:29:46.7766908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:29:46.9767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:29:47.1769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:29:47.3771516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:29:47.5768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:29:47.7769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:29:47.9773126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:29:48.1773852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:29:48.3775445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:29:48.5765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:29:48.7766678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:29:48.9767275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:29:49.1769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:29:49.3770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:29:49.5766037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:29:49.7767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:29:49.9767409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:29:50.1770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:29:50.3771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:29:50.5771366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:29:50.7773652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:29:50.9775051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:29:51.1766008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:29:51.3767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:29:51.5774981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:29:51.7765351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:29:51.9767784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:29:52.1767146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:29:52.3769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:29:52.5770237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:29:52.7772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:29:52.9772318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:29:53.1773703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:29:53.3775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:29:53.5772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:29:53.7773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:29:53.9774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:29:54.1774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:29:54.3766735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:29:54.5766715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:29:54.7767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:29:54.9769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:29:55.1771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:29:55.3771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:29:55.5768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:29:55.7768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:29:55.9770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:29:56.1772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:29:56.3773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:29:56.5776232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:29:56.7765716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:29:56.9767208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:29:57.1767586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:29:57.3768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:29:57.5769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:29:57.7768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:29:57.9770769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:29:58.1774129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:29:58.3774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:29:58.5775558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:29:58.7767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:29:58.9766418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:29:59.1768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:29:59.3770420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:29:59.5767035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:29:59.7767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:29:59.9769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:30:00.1769520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:30:00.3772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:30:00.5773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:30:00.7774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:30:00.9767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:30:01.1766146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:30:01.3768069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:30:01.5766437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:30:01.7766003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:30:01.9778080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:02.1768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:30:02.3771331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:30:02.5771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:02.7773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:02.9774892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:03.1774983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:30:03.3765946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:30:03.5774390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:30:03.7774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:30:03.9765236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:30:04.1767198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:30:04.3767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:30:04.5768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:30:04.7769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:30:04.9769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:30:05.1771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:30:05.3772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:30:05.5769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:30:05.7770536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:30:05.9772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:30:06.1773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:30:06.3774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:30:06.5765431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:30:06.7766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:30:06.9769419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:30:07.1769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:30:07.3772473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:30:07.5767589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:30:07.7768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:30:07.9770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:30:08.1773113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:30:08.3773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:30:08.5774128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:30:08.7813039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:30:08.9766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:30:09.1767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:30:09.3768447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:30:09.5775746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:09.7770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:30:09.9770372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:30:10.1772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:10.3767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:30:10.5770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:10.7772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:10.9773753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:30:11.1774648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:30:11.3776645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:30:11.5773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:30:11.7773239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:30:11.9774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:30:12.1765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:30:12.3767099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:30:12.5767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:30:12.7768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:30:12.9769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:30:13.1772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:30:13.3773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:30:13.5768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:30:13.7769632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:30:13.9770010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:30:14.1772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:30:14.3773773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:30:14.5772740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:30:14.7765285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:30:14.9766840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:30:15.1768200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:30:15.3768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:30:15.5768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:30:15.7767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:30:15.9768800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:16.1770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:30:16.3771666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:30:16.5772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:30:16.7773335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:30:16.9764133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:30:17.1766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:30:17.3766952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:30:17.5774719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:30:17.7766465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:30:17.9766430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:30:18.1769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:30:18.3769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:30:18.5771500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:30:18.7771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:30:18.9772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:30:19.1775455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:30:19.3767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:30:19.5773844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:30:19.7774217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:30:19.9764993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:30:20.1767836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:30:20.3767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:30:20.5770150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:30:20.7769592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:30:20.9771122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:30:21.1774248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:30:21.3774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:30:21.5770327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:30:21.7771635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:30:21.9773356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:30:22.1774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:30:22.3764583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:30:22.5766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:30:22.7766813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:30:22.9768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:30:23.1769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:30:23.3771438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:30:23.5767560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:30:23.7769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:30:23.9768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:30:24.1770291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:30:24.3773794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:30:24.5773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:30:24.7774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:30:24.9765811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:30:25.1767149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:30:25.3767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:30:25.5774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:30:25.7765855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:30:25.9766894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:30:26.1768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:30:26.3769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:30:26.5770813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:30:26.7772409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:30:26.9773128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:30:27.1774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:30:27.3766889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:30:27.5770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:30:27.7842323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:30:27.9774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:30:28.1765246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:28.3767866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:28.5767294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:28.7768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:28.9770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:29.1772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:29.3772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:29.5770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:29.7769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:30:29.9771493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:30.1778984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:30.3774509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:30.5765458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:30.7766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:30.9766584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:31.1768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:31.3771725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:31.5765926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:31.7767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:31.9767748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:30:32.1769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:30:32.3770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:30:32.5772930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:30:32.7772916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:30:32.9803580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:30:33.1765972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:30:33.3766944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:30:33.5770198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:30:33.7770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:30:33.9772587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:30:34.1773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:30:34.3774899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:30:34.5768358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:30:34.7769089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:30:34.9769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:30:35.1771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:30:35.3773043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:30:35.5770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:30:35.7772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:30:35.9773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:30:36.1775042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:30:36.3765956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:30:36.5767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:30:36.7768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:30:36.9770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:30:37.1770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:30:37.3772619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:30:37.5768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:30:37.7769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:30:37.9771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:30:38.1774736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:38.3775076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:30:38.5775080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:30:38.7766121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:30:38.9766542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:30:39.1768061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:30:39.3771679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:39.5766088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:30:39.7766590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:30:39.9769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:30:40.1770054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:40.3771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:30:40.5772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:30:40.7775121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:30:40.9774396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:30:41.1765633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:30:41.3767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:30:41.5775250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:30:41.7766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:30:41.9768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:30:42.1769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:30:42.3768815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:30:42.5769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:30:42.7773343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:30:42.9773122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:30:43.1775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:30:43.3764020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:30:43.5771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:30:43.7772663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:30:43.9774715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:30:44.1765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:44.3767205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:30:44.5767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:30:44.7768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:30:44.9771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:30:45.1770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:45.3774441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:30:45.5768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:30:45.7769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:30:45.9772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:30:46.1773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:30:46.3775669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:30:46.5766531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:30:46.7768142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:30:46.9767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:30:47.1768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:30:47.3770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:30:47.5771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:30:47.7766589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:30:47.9770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:30:48.1770849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:30:48.3772142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:30:48.5772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:30:48.7774001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:30:48.9765338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:30:49.1766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:49.3768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:30:49.5768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:30:49.7764748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:30:49.9766476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:30:50.1767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:50.3771208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:30:50.5770437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:30:50.7772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:30:50.9771691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:30:51.1774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:30:51.3765594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:51.5764781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:30:51.7772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:30:51.9775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:30:52.1765132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:52.3767900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:30:52.5767523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:30:52.7769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:30:52.9770133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:30:53.1772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:30:53.3772649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:30:53.5774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:30:53.7769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:30:53.9771112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:30:54.1772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:30:54.3773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:30:54.5775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:30:54.7765348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:30:54.9765402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:30:55.1768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:30:55.3770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:30:55.5695518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:30:55.7768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:55.9768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:56.1769773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:30:56.3772331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:30:56.5772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:30:56.7774993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:30:56.9773214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:30:57.1765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:30:57.3770903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:30:57.5772354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:30:57.7769332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:30:57.9769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:30:58.1773228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:30:58.3772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:30:58.5774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:30:58.7766237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:30:58.9766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:30:59.1766941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:30:59.3768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:30:59.5769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:30:59.7766559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:30:59.9768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:00.1768566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:31:00.3769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:31:00.5769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:31:00.7771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:31:00.9772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:31:01.1774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:31:01.3772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:31:01.5774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:31:01.7770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:31:01.9772530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:31:02.1774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:31:02.3774998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:02.5766989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:31:02.7768383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:02.9768276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:03.1769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:03.3781270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:31:03.5771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:31:03.7766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:31:03.9769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:31:04.1770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:31:04.3771988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:31:04.5772739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:31:04.7773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:31:04.9774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:31:05.1765294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:31:05.3766942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:31:05.5767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:31:05.7764383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:05.9766356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:06.1767461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:31:06.3768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:31:06.5768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:31:06.7769954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:06.9772946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:07.1774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:31:07.3776238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:31:07.5766433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:31:07.7774063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:31:07.9773764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:31:08.1776203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:31:08.3767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:31:08.5767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:31:08.7768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:08.9769503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:31:09.1771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:31:09.3772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:31:09.5775226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:31:09.7770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:31:09.9771609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:31:10.1774682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:31:10.3773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:31:10.5775429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:31:10.7765649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:10.9767616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:31:11.1768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:31:11.3769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:31:11.5771651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:31:11.7767470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:31:11.9796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:31:12.1771239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:31:12.3771273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:31:12.5772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:31:12.7774589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:31:12.9774997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:31:13.1765432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:31:13.3766674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:31:13.5766759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:31:13.7765302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:31:13.9766056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:31:14.1767939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:31:14.3767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:31:14.5770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:31:14.7772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:31:14.9774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:31:15.1774026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:31:15.3765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:31:15.5767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:31:15.7773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:31:15.9774832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:31:16.1766231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:31:16.3768493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:31:16.5768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:31:16.7769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:31:16.9770172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:31:17.1773474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:31:17.3773338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:17.5774085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:31:17.7770784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:31:17.9772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:31:18.1773867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:31:18.3775116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:18.5766790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:31:18.7767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:31:18.9768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:31:19.1770170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:31:19.3771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:31:19.5772195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:31:19.7768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:31:19.9769488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:31:20.1771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:31:20.3774066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:31:20.5775435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:31:20.7766760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:31:20.9768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:31:21.1770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:31:21.3771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:31:21.5772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:31:21.7768503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:31:21.9770722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:31:22.1771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:31:22.3773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:31:22.5774076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:31:22.7764877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:22.9765658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:31:23.1767943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:31:23.3701774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:23.5768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:23.7766786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:23.9768726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:24.1768974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:24.3770941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:31:24.5772548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:31:24.7772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:24.9775655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:31:25.1775373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:31:25.3766440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:31:25.5768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:31:25.7774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:31:25.9774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:31:26.1766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:31:26.3767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:31:26.5769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:31:26.7769276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:31:26.9771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:31:27.1772277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:31:27.3773222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:31:27.5774127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:31:27.7771139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:31:27.9773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:31:28.1774527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:31:28.3764668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:31:28.5766323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:31:28.7767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:31:28.9768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:31:29.1771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:31:29.3771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:31:29.5772023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:31:29.7769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:31:29.9769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:31:30.1772042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:30.3774406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:31:30.5773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:31:30.7765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:31:30.9766730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:31:31.1767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:31:31.3772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:31:31.5772355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:31:31.7771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:31:31.9772208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:31:32.1772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:31:32.3774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:31:32.5774424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:31:32.7765439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:31:32.9767198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:31:33.1768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:31:33.3770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:31:33.5770497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:31:33.7771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:31:33.9772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:31:34.1774392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:31:34.3765491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:31:34.5766545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:31:34.7767423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:31:34.9775177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:31:35.1765851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:31:35.3766619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:31:35.5768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:31:35.7765486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:31:35.9767477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:31:36.1767879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:31:36.3769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:31:36.5770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:31:36.7772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:31:36.9774339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:31:37.1765643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:31:37.3766320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:31:37.5767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:31:37.7774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:31:37.9764604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:31:38.1767250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:31:38.3768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:31:38.5770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:31:38.7769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:31:38.9772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:31:39.1773045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:39.3774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:31:39.5765348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:31:39.7773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:31:39.9774751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:31:40.1775164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:31:40.3767455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:31:40.5768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:31:40.7768822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:40.9770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:41.1771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:41.3772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:31:41.5774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:31:41.7770685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:31:41.9772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:31:42.1772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:31:42.3775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:31:42.5776441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:31:42.7765530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:31:42.9766383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:31:43.1768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:31:43.3769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:31:43.5770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:31:43.7769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:31:43.9770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:31:44.1771727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:31:44.3772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:31:44.5774353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:31:44.7765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:31:44.9767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:31:45.1769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:31:45.3770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:31:45.5771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:31:45.7769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:31:45.9771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:31:46.1772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:31:46.3774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:31:46.5773819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:31:46.7774383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:31:46.9765112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:31:47.1766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:47.3768297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:31:47.5769806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:31:47.7765278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:31:47.9766501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:31:48.1767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:31:48.3769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:31:48.5772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:31:48.7772931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:31:48.9772632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:31:49.1773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:31:49.3777347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:31:49.5765418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:31:49.7772401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:31:49.9773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:31:50.1775495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:31:50.3766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:31:50.5768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:31:50.7775685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:31:50.9765803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:31:51.1767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:31:51.3768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:31:51.5769122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:31:51.7767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:31:51.9767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:31:52.1768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:31:52.3770110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:31:52.5771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:31:52.7771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:31:52.9775247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:31:53.1775134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:31:53.3767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:53.5767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:31:53.7769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:31:53.9769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:31:54.1770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:31:54.3771853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:31:54.5774490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:31:54.7774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:31:54.9764691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:31:55.1768403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:31:55.3768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:31:55.5768906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:31:55.7728190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:31:55.9767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:31:56.1768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:31:56.3769553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:31:56.5771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:31:56.7772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:31:56.9774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:31:57.1774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:31:57.3765986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:31:57.5767563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:31:57.7766327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:31:57.9767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:31:58.1769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:31:58.3770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:31:58.5771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:31:58.7772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:31:58.9773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:31:59.1774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:59.3766220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:59.5768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:59.7765017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:31:59.9766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:32:00.1769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:00.3770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:00.5771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:32:00.7770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:00.9772881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:01.1773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:01.3766316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:01.5766380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:32:01.7773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:01.9774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:02.1764592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:32:02.3767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:32:02.5767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:02.7770200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:02.9770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:32:03.1772146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:32:03.3774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:03.5774692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:32:03.7771134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:32:03.9771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:04.1774193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:32:04.3775629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:04.5767112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:04.7780285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:04.9767202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:05.1769045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:05.3769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:05.5771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:05.7769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:05.9771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:06.1770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:06.3774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:06.5773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:06.7775525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:32:06.9765505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:07.1768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:32:07.3768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:32:07.5770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:32:07.7766580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:32:07.9767968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:32:08.1768555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:32:08.3771656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:32:08.5771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:32:08.7771822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:32:08.9774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:32:09.1766603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:32:09.3766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:32:09.5768165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:32:09.7774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:32:09.9765805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:10.1767219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:32:10.3768220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:10.5770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:10.7769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:10.9771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:11.1772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:11.3774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:32:11.5766070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:32:11.7770963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:11.9774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:32:12.1775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:32:12.3765388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:12.5766669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:32:12.7768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:12.9769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:13.1769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:13.3771581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:32:13.5772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:32:13.7770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:32:13.9771274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:32:14.1770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:32:14.3773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:32:14.5773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:32:14.7776568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:32:14.9766254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:32:15.1767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:32:15.3768878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:32:15.5770696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:32:15.7764313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:32:15.9766203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:32:16.1768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:32:16.3769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:32:16.5769991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:32:16.7771336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:32:16.9772847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:32:17.1774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:32:17.3764759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:32:17.5769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:32:17.7774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:32:17.9766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:32:18.1766915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:32:18.3766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:32:18.5768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:32:18.7768477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:32:18.9772173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:32:19.1773926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:32:19.3774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:32:19.5765621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:32:19.7772730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:32:19.9773262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:32:20.1775411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:32:20.3766417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:32:20.5767760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:32:20.7769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:20.9769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:21.1770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:21.3771624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:32:21.5773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:32:21.7768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:32:21.9769727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:32:22.1771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:32:22.3773690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:32:22.5774571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:32:22.7774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:32:22.9766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:32:23.1768082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:23.3768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:23.5769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:32:23.7771263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:32:23.9772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:32:24.1773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:32:24.3774909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:32:24.5765296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:32:24.7765925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:32:24.9765333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:32:25.1768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:32:25.3768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:32:25.5771833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:32:25.7768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:32:25.9768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:32:26.1771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:32:26.3772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:32:26.5772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:32:26.7774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:32:26.9775755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:32:27.1766594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:32:27.3767911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:32:27.5768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:32:27.7769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:32:27.9770262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:32:28.1771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:32:28.3773015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:28.5774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:28.7775835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:32:28.9765361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:32:29.1767584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:29.3768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:32:29.5770936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:29.7766164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:32:29.9766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:32:30.1767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:32:30.3769255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:32:30.5776563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:32:30.7767138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:32:30.9768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:32:31.1768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:32:31.3771276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:32:31.5773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:32:31.7774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:31.9775327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:32:32.1773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:32:32.3766629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:32:32.5767552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:32:32.7768798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:32:32.9769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:32:33.1770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:32:33.3773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:32:33.5773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:32:33.7768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:32:33.9769390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:32:34.1772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:32:34.3774416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:32:34.5774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:32:34.7765709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:32:34.9767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:32:35.1766842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:32:35.3768441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:32:35.5771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:35.7766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:32:35.9767792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:32:36.1770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:32:36.3771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:32:36.5770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:32:36.7773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:32:36.9775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:32:37.1765768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:32:37.3766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:32:37.5768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:32:37.7767167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:32:37.9768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:32:38.1768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:32:38.3771658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:32:38.5772043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:32:38.7774991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:32:38.9775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:32:39.1766016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:39.3766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:39.5768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:32:39.7765324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:39.9766233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:32:40.1768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:32:40.3769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:32:40.5770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:32:40.7770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:32:40.9771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:32:41.1774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:32:41.3774651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:32:41.5767283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:32:41.7773313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:32:41.9775483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:32:42.1764982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:32:42.3768149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:32:42.5767865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:32:42.7768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:32:42.9770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:32:43.1770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:32:43.3773561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:32:43.5774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:32:43.7772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:32:43.9772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:44.1773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:32:44.3775848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:32:44.5766184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:32:44.7767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:32:44.9770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:32:45.1771408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:32:45.3772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:32:45.5773748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:32:45.7770164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:32:45.9770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:32:46.1772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:32:46.3773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:32:46.5799273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:32:46.7764670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:32:46.9767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:32:47.1768251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:32:47.3769362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:32:47.5769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:32:47.7766096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:32:47.9766687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:32:48.1769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:32:48.3770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:32:48.5771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:32:48.7771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:32:48.9774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:32:49.1765263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:32:49.3766787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:32:49.5766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:32:49.7775690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:32:49.9767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:32:50.1766515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:32:50.3768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:32:50.5769201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:32:50.7770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:32:50.9772039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:32:51.1773913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:32:51.3774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:32:51.5764879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:32:51.7772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:32:51.9772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:32:52.1775095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:32:52.3776627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:32:52.5766242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:32:52.7766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:32:52.9768682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:32:53.1770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:32:53.3774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:32:53.5764791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:32:53.7772812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:32:53.9775133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:32:54.1765996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:32:54.3772334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:32:54.5773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:32:54.7774780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:32:54.9765625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:32:55.1766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:32:55.3769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:32:55.5770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:32:55.7764341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:32:55.9765341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:32:56.1767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:32:56.3770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:32:56.5771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:32:56.7771523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:32:56.9772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:32:57.1774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:32:57.3765466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:32:57.5766588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:32:57.7773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:32:57.9776046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:32:58.1766677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:32:58.3767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:32:58.5770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:32:58.7770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:32:58.9771004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:32:59.1773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:32:59.3773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:32:59.5774683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:32:59.7773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:32:59.9773866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:00.1764032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:33:00.3768697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:33:00.5766239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:33:00.7768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:00.9770765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:33:01.1771141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:33:01.3772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:33:01.5774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:01.7770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:33:01.9771033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:33:02.1772352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:33:02.3773569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:33:02.5775059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:02.7764954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:33:02.9766838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:03.1769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:33:03.3770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:33:03.5770357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:33:03.7766426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:33:03.9769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:33:04.1769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:33:04.3770807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:33:04.5772156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:33:04.7772371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:33:04.9774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:33:05.1764858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:33:05.3766548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:33:05.5766787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:33:05.7775146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:33:05.9765078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:33:06.1767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:33:06.3770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:33:06.5769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:33:06.7770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:33:06.9771335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:33:07.1774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:33:07.3774599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:33:07.5765264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:33:07.7774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:33:07.9774507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:08.1765068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:08.3766906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:33:08.5766936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:33:08.7768234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:33:08.9769520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:33:09.1770346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:09.3773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:33:09.5773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:33:09.7770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:33:09.9771449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:33:10.1774403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:10.3774401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:33:10.5765387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:33:10.7765985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:33:10.9767454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:33:11.1770431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:33:11.3771188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:33:11.5771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:33:11.7769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:33:11.9769989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:33:12.1770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:33:12.3773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:33:12.5774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:33:12.7774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:33:12.9765327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:33:13.1765952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:33:13.3767434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:33:13.5770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:33:13.7766128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:33:13.9767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:33:14.1769223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:33:14.3771106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:33:14.5772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:33:14.7772077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:33:14.9773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:33:15.1775978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:33:15.3765358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:33:15.5767005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:33:15.7773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:33:15.9775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:33:16.1767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:33:16.3768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:33:16.5769951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:33:16.7768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:33:16.9772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:33:17.1772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:33:17.3773613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:33:17.5775941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:33:17.7772061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:17.9774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:18.1774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:18.3764143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:18.5768220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:18.7769327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:18.9769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:19.1769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:33:19.3772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:33:19.5772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:33:19.7769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:19.9772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:33:20.1773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:33:20.3774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:20.5774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:33:20.7764948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:20.9766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:33:21.1772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:33:21.3774652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:33:21.5767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:33:21.7772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:33:21.9772322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:33:22.1775806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:33:22.3766147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:33:22.5767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:33:22.7767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:33:22.9769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:33:23.1770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:33:23.3771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:33:23.5772405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:33:23.7768034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:33:23.9770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:24.1770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:33:24.3772461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:33:24.5773116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:33:24.7774205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:33:24.9765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:33:25.1766651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:33:25.3768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:33:25.5769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:33:25.7775470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:33:25.9767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:33:26.1766963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:33:26.3768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:26.5770232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:33:26.7770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:33:26.9773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:33:27.1773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:33:27.3774826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:33:27.5764479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:33:27.7771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:33:27.9771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:33:28.1775728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:33:28.3775801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:33:28.5767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:33:28.7768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:33:28.9768392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:33:29.1769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:33:29.3770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:33:29.5772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:33:29.7767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:33:29.9770368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:33:30.1772220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:33:30.3771828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:33:30.5774206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:33:30.7774538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:33:30.9764606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:33:31.1767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:31.3767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:33:31.5770139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:33:31.7768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:33:31.9767808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:32.1770728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:33:32.3772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:33:32.5774602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:32.7773921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:32.9765517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:33:33.1772895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:33:33.3773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:33.5775695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:33.7770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:33:33.9772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:33:34.1775636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:33:34.3765814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:33:34.5766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:33:34.7768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:33:34.9768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:33:35.1768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:33:35.3771057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:33:35.5773745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:33:35.7770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:33:35.9770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:33:36.1772066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:33:36.3773394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:33:36.5774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:33:36.7765994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:33:36.9766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:33:37.1767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:37.3775434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:33:37.5767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:33:37.7773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:33:37.9773515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:38.1764983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:33:38.3766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:33:38.5767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:33:38.7770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:33:38.9771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:33:39.1771773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:39.3773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:39.5774506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:39.7770981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:39.9770706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:40.1771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:40.3773216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:40.5774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:40.7765337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:40.9766739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:41.1766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:33:41.3769435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:33:41.5770510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:33:41.7766219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:41.9767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:33:42.1769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:33:42.3770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:33:42.5771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:42.7771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:33:42.9767649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:33:43.1768125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:43.3770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:33:43.5770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:33:43.7766292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:33:43.9767268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:33:44.1768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:44.3769612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:44.5771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:44.7772927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:33:44.9775662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:33:45.1766454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:33:45.3766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:33:45.5767697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:45.7774955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:33:45.9766041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:33:46.1766871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:46.3768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:33:46.5773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:33:46.7775112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:33:46.9766511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:33:47.1768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:33:47.3768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:33:47.5771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:33:47.7766362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:33:47.9768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:33:48.1770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:33:48.3770282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:33:48.5772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:33:48.7837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:33:48.9773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:33:49.1775354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:49.3769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:33:49.5771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:33:49.7768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:33:49.9769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:33:50.1771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:33:50.3771592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:33:50.5774693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:33:50.7774603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:33:50.9765348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:33:51.1768397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:33:51.3767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:33:51.5769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:51.7766217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:33:51.9767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:52.1769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:33:52.3769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:52.5772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:33:52.7772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:33:52.9772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:33:53.1775676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:33:53.3775036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:33:53.5766416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:33:53.7732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:33:53.9773494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:33:54.1766388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:33:54.3766316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:33:54.5768974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:33:54.7770141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:33:54.9770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:33:55.1773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:33:55.3775635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:33:55.5767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:33:55.7774975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:33:55.9776509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:33:56.1766341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:33:56.3767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:33:56.5768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:33:56.7775309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:33:56.9764677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:33:57.1766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:33:57.3769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:33:57.5769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:33:57.7776114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:33:57.9765704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:33:58.1766467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:33:58.3769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:33:58.5770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:33:58.7769337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:33:58.9771666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:33:59.1772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:33:59.3773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:33:59.5765444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:33:59.7775241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:33:59.9775168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:34:00.1765708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:34:00.3767109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:34:00.5768527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:34:00.7769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:34:00.9770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:34:01.1772151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:34:01.3773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:34:01.5776136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:34:01.7774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:34:01.9765261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:34:02.1767710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:34:02.3768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:34:02.5768250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:34:02.7846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:34:02.9772152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:34:03.1772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:34:03.3775499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:34:03.5775479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:34:03.7771488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:34:03.9772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:34:04.1774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:34:04.3765259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:34:04.5767078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:04.7767043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:04.9768109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:05.1770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:05.3770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:34:05.5772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:34:05.7769132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:34:05.9769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:34:06.1770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:34:06.3772775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:34:06.5773873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:34:06.7765091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:34:06.9765814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:34:07.1766792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:34:07.3768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:34:07.5770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:34:07.7766967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:34:07.9767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:34:08.1769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:34:08.3769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:34:08.5772102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:34:08.7773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:34:08.9775089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:34:09.1766377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:34:09.3766801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:34:09.5767059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:34:09.7774565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:09.9775349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:34:10.1766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:10.3767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:34:10.5770147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:34:10.7770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:34:10.9771043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:34:11.1772881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:11.3774089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:11.5774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:11.7769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:11.9771018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:12.1773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:12.3774555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:12.5765462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:12.7766745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:12.9769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:34:13.1769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:34:13.3771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:34:13.5771376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:34:13.7766876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:34:13.9769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:34:14.1770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:34:14.3771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:34:14.5772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:34:14.7773057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:34:14.9774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:34:15.1766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:34:15.3766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:34:15.5769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:34:15.7774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-09-06T18:34:15.9766007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:34:16.1766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:34:16.3768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-09-06T18:34:16.5770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:34:16.7770909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:34:16.9772838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:34:17.1773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T18:34:17.3776003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:34:17.5766016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T18:34:17.7773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:34:17.9774694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:34:18.1766919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:34:18.3772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:34:18.5774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:34:18.7774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:34:18.9774952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:34:19.1767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:19.3767213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:34:19.5769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:19.7765109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:34:19.9767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:20.1767483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:34:20.3769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:20.5769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:20.7771936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:20.9772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:34:21.1775836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:21.3765248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:34:21.5766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:34:21.7773934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:21.9775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:34:22.1765731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:34:22.3767286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:34:22.5767633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:34:22.7768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:34:22.9771368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:34:23.1744080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:34:23.3773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:34:23.5773424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:34:23.7771947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:34:23.9768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:34:24.1769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:34:24.3769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:34:24.5770579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:34:24.7772086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:34:24.9773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:34:25.1775044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:34:25.3765587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:34:25.5766583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:34:25.7774260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:34:25.9765823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:34:26.1766493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:34:26.3768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:34:26.5770470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:34:26.7771054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:34:26.9771384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:34:27.1774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:34:27.3774784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:34:27.5776231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:34:27.7772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:34:27.9774486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:34:28.1774976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:34:28.3764552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:34:28.5768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:34:28.7767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:34:28.9768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:29.1771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:34:29.3771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:34:29.5772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:29.7769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:29.9772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:30.1772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:34:30.3774114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:30.5776361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:34:30.7766780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:34:30.9767165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:34:31.1768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:34:31.3770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:34:31.5772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:34:31.7766886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:34:31.9771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:34:32.1773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:34:32.3773481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:34:32.5775051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:34:32.7764717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:34:32.9767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:34:33.1768181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:34:33.3769498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:34:33.5771163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:33.7766563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:33.9767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:34.1770058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:34.3770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:34.5772092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:34.7772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:34:34.9776298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:34:35.1765506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:34:35.3766602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:34:35.5767890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:34:35.7845558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:34:35.9764924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:34:36.1766425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:34:36.3766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:34:36.5768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:34:36.7769592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:34:36.9772433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:34:37.1774170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:34:37.3774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:34:37.5775576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:34:37.7770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:34:37.9772020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:34:38.1773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:34:38.3776309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:34:38.5765155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:34:38.7766571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:34:38.9767785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:34:39.1768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:34:39.3770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:34:39.5772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:34:39.7769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:34:39.9770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:34:40.1772608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:34:40.3773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-09-06T18:34:40.5775533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:34:40.7775139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:34:40.9765933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:34:41.1775406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:41.3775077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:34:41.5767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:41.7772875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:34:41.9775535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:34:42.1765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:34:42.3766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:34:42.5768027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:42.7773973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:34:42.9764403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:43.1767058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:34:43.3769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:34:43.5770146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:34:43.7776676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:34:43.9767025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:34:44.1767358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:34:44.3768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:34:44.5768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:34:44.7772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:34:44.9771984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:34:45.1775126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:45.3774436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:34:45.5766797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:34:45.7775692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:34:45.9765375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:34:46.1768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:34:46.3768255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:34:46.5770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:34:46.7770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:34:46.9770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:34:47.1772986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:34:47.3775356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:34:47.5775403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:34:47.7771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:34:47.9772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:34:48.1774863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:34:48.3767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:34:48.5767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:34:48.7769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:34:48.9768829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:49.1770447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:49.3771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:49.5773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:49.7768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:34:49.9770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:34:50.1772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:34:50.3772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:34:50.5773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:34:50.7776612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:34:50.9765334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:34:51.1765875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:34:51.3768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:34:51.5769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:34:51.7765368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:34:51.9766155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:34:52.1768895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:34:52.3769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:34:52.5770477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:34:52.7771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:34:52.9772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:34:53.1774606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:34:53.3766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:34:53.5766448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:34:53.7773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:34:53.9776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:34:54.1766837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:34:54.3767185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:34:54.5768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:34:54.7768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:34:54.9770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:34:55.1772052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:34:55.3773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:34:55.5774105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:34:55.7770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:34:55.9846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:34:56.1773721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:34:56.3774497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:34:56.5765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:34:56.7766246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:34:56.9766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:34:57.1770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:34:57.3770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:34:57.5771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:34:57.7769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:34:57.9771228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:34:58.1771325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:34:58.3772632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:34:58.5775334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:34:58.7774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:34:58.9766187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:34:59.1768802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:34:59.3768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:34:59.5770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:34:59.7766874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:34:59.9768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:35:00.1769005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:35:00.3772249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:35:00.5772692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:35:00.7772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:35:00.9774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:35:01.1766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:35:01.3766069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:35:01.5767011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:35:01.7774679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:35:01.9765948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:02.1767223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:35:02.3768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:35:02.5769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:35:02.7770038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:35:02.9771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:35:03.1772938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:35:03.3774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:35:03.5763478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:35:03.7773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:35:03.9775831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:35:04.1766577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:35:04.3766670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:35:04.5767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:35:04.7768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:04.9769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:35:05.1769748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:35:05.3771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:35:05.5773074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:35:05.7769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:35:05.9770220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:35:06.1771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:35:06.3773020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:35:06.5774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:35:06.7765301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:35:06.9766893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:35:07.1766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:35:07.3769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:35:07.5774704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:35:07.7768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:35:07.9770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:35:08.1770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:35:08.3773604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:08.5773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:35:08.7774539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:35:08.9765842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:35:09.1766800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:35:09.3771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:35:09.5771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:35:09.7768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:35:09.9770538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:35:10.1770910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:35:10.3771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:35:10.5772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:35:10.7775232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:35:10.9765037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:35:11.1766502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:35:11.3768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:35:11.5770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:35:11.7766862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:35:11.9769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:35:12.1769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:35:12.3771181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:35:12.5773397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:35:12.7774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:35:12.9774382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:35:13.1765393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:35:13.3765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:35:13.5767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:35:13.7773841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:35:13.9775285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:35:14.1766006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:35:14.3767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:35:14.5768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:35:14.7854816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:35:14.9770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:35:15.1772454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:35:15.3774476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:15.5830758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:35:15.7772286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:35:15.9773210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:35:16.1774456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:35:16.3765970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:35:16.5766655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:35:16.7774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:35:16.9766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:35:17.1767618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:35:17.3769800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:35:17.5769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:35:17.7775219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:17.9764679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:35:18.1766529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:35:18.3768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:35:18.5769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:18.7770952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:35:18.9771321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:35:19.1773181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:35:19.3774608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:35:19.5774646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:35:19.7769203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:35:19.9773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:35:20.1772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:35:20.3774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:35:20.5766836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:35:20.7765929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:35:20.9767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:35:21.1768658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:35:21.3770092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:35:21.5771363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:35:21.7766647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:35:21.9770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:35:22.1770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:35:22.3773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:35:22.5773047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:35:22.7774358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:35:22.9774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:35:23.1765877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:35:23.3768628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:35:23.5768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:35:23.7767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:35:23.9768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:35:24.1768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:35:24.3774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:35:24.5774982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:35:24.7815469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:35:24.9766047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:35:25.1768888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:35:25.3768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:35:25.5770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:35:25.7766255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-09-06T18:35:25.9767979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:35:26.1770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:35:26.3770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:35:26.5772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:35:26.7774034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:35:26.9774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:35:27.1765681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:35:27.3767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:35:27.5769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-09-06T18:35:27.7774852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:35:27.9765469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:35:28.1767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:35:28.3768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:35:28.5768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:35:28.7769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:35:28.9771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:35:29.1772357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:29.3773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:29.5767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:29.7773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:29.9773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:30.1766237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:35:30.3766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:35:30.5768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:35:30.7768468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:35:30.9771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:35:31.1771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:35:31.3774456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:35:31.5775178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:35:31.7771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:35:31.9770907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:35:32.1773089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:35:32.3773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:35:32.5775340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:35:32.7767281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:35:32.9767227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:35:33.1767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:35:33.3770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:35:33.5772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-09-06T18:35:33.7766477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:35:33.9768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:35:34.1769505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:35:34.3770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:35:34.5773374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:35:34.7772833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:35:34.9774374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:35:35.1765265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:35:35.3766705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:35:35.5766888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:35:35.7775974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:35:35.9765136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:35:36.1766550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:35:36.3769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:35:36.5767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T18:35:36.7770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:35:36.9771737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:35:37.1772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:35:37.3774297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:35:37.5775774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:35:37.7771960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:35:37.9771773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:35:38.1774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:35:38.3765507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:35:38.5766785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:35:38.7769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:35:38.9768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:35:39.1771150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:35:39.3772805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:35:39.5773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:35:39.7768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:39.9771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:35:40.1773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:35:40.3773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:35:40.5775639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:35:40.7765307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:35:40.9768177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:35:41.1769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:41.3768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:41.5770415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:41.7769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:41.9770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:42.1770965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:35:42.3773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:35:42.5773980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:42.7774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:35:42.9765146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:35:43.1766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:35:43.3768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:35:43.5768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:35:43.7765755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:35:43.9767154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:35:44.1768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:35:44.3771229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:35:44.5773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:35:44.7774614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:35:44.9767169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:35:45.1768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:35:45.3767266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:35:45.5769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:35:45.7766513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:35:45.9767933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:46.1769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:46.3771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:35:46.5771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:35:46.7772570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:35:46.9774897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:35:47.1775412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:35:47.3766414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:35:47.5767951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:47.7774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:35:47.9766432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:35:48.1767352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:35:48.3767785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:35:48.5769459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:35:48.7770211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:35:48.9771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:35:49.1773239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:35:49.3775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:35:49.5765499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:35:49.7772475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:35:49.9774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:35:50.1774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-09-06T18:35:50.3766990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:35:50.5767471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:35:50.7767940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:35:50.9770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:35:51.1771212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-09-06T18:35:51.3773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:35:51.5772985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:35:51.7769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:35:51.9771307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-09-06T18:35:52.1771763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:35:52.3773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:35:52.5775068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:35:52.7765078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:35:52.9767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:35:53.1769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:35:53.3770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:53.5770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:35:53.7768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:53.9768650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:54.1769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:35:54.3772537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:35:54.5772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:35:54.7775327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:35:54.9765401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:35:55.1766575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:35:55.3767920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:35:55.5768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:35:55.7765790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:35:55.9767539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:35:56.1766401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:35:56.3770581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:35:56.5771308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:35:56.7771137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:35:56.9788105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:35:57.1775388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:35:57.3765609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:35:57.5766499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:35:57.7772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:35:57.9775431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:35:58.1765324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:35:58.3770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-09-06T18:35:58.5772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:35:58.7773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:35:58.9773660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:35:59.1766984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:35:59.3766503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:35:59.5767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:35:59.7764547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:35:59.9766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:36:00.1768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:36:00.3773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:36:00.5776139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:36:00.7766251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:36:00.9767325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:36:01.1768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:36:01.3769543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:36:01.5770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:01.7767025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:36:01.9769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:36:02.1769792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:36:02.3772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:02.5772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:02.7773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:02.9775786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:03.1765071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:03.3768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:36:03.5768468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:36:03.7768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:03.9768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:36:04.1770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:04.3772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:36:04.5772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:36:04.7773836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:36:04.9764610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:36:05.1765800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:36:05.3767230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-09-06T18:36:05.5768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-09-06T18:36:05.7765171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:36:05.9765981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:36:06.1767258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-09-06T18:36:06.3769206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:36:06.5769887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:36:06.7771101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-09-06T18:36:06.9772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:36:07.1774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:36:07.3765331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:36:07.5767487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:36:07.7774389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:36:07.9765397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:36:08.1767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:08.3769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:08.5773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:36:08.7772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:36:08.9774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:36:09.1765415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:36:09.3766699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:36:09.5767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:36:09.7764738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:36:09.9766232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:36:10.1766972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:36:10.3768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:36:10.5771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:36:10.7770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:36:10.9772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:36:11.1774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:36:11.3774961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:36:11.5765255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:36:11.7772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:36:11.9775733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:12.1776511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:36:12.3766519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:36:12.5767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:36:12.7770067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:36:12.9769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:13.1770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:13.3772175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:13.5774943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:13.7769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:13.9772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:14.1772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:36:14.3775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:36:14.5774510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:36:14.7764513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:14.9766859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:36:15.1770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:15.3770820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:15.5772524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:36:15.7766716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:36:15.9771262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:36:16.1774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:36:16.3774825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:36:16.5765680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:36:16.7767703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:36:16.9768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:36:17.1769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:36:17.3771622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:36:17.5772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:36:17.7770054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:36:17.9770097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:36:18.1772441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:36:18.3774379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:36:18.5774442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:36:18.7776147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:36:18.9766724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:36:19.1767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:36:19.3775810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:19.5766903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:19.7772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:36:19.9772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:20.1774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:36:20.3775225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:36:20.5766536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:36:20.7767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:36:20.9768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:36:21.1769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:36:21.3771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:21.5772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:36:21.7769854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:21.9770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:22.1771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:36:22.3771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:36:22.5767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:36:22.7766427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:36:22.9768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:36:23.1771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:36:23.3772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:36:23.5773055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:36:23.7770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:36:23.9772319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:36:24.1772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:36:24.3774843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:36:24.5774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:36:24.7765723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:24.9767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:25.1768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:36:25.3770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:25.5771190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:25.7767648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:25.9768503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:36:26.1770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:36:26.3771976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:36:26.5772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:36:26.7806681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:36:26.9775437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:36:27.1766722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:36:27.3767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:36:27.5767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:36:27.7776294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:36:27.9764953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:36:28.1765606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:36:28.3767402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:36:28.5768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:36:28.7769249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:36:28.9771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:36:29.1773911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:36:29.3774413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:36:29.5764556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:36:29.7771764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:36:29.9771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:36:30.1774375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:36:30.3775293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:36:30.5766278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:36:30.7766726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:36:30.9768589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:36:31.1769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:36:31.3770319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:36:31.5772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:31.7768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:31.9769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:36:32.1771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:36:32.3771365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:32.5773444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:32.7773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:32.9776349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:33.1766695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:36:33.3768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:36:33.5768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:36:33.7765115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:36:33.9766665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:36:34.1767900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:36:34.3769386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:36:34.5771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:36:34.7770808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:36:34.9772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:36:35.1773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:36:35.3776098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:36:35.5766837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:36:35.7773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:36:35.9774591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:36:36.1764788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:36:36.3767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:36:36.5767126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:36:36.7769152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:36:36.9770888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:36:37.1771360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:36:37.3773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:36:37.5774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-09-06T18:36:37.7768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-09-06T18:36:37.9771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:36:38.1773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:36:38.3773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:36:38.5774435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:36:38.7765912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:36:38.9764634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:36:39.1768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:36:39.3769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:36:39.5770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:36:39.7766815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:39.9767952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:40.1768556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:36:40.3771319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:36:40.5771743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:36:40.7773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:36:40.9774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:36:41.1774859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:36:41.3766844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:36:41.5766905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:36:41.7773707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:36:41.9769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:36:42.1771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:36:42.3772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:36:42.5774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:36:42.7774814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:36:42.9766633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:36:43.1766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:36:43.3768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:36:43.5769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:36:43.7765883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:43.9768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:36:44.1768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:36:44.3770044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:36:44.5770049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:36:44.7772308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:36:44.9773466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:36:45.1774668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:36:45.3766163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:36:45.5767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:36:45.7774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:36:45.9775979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:36:46.1766181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:36:46.3767858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:36:46.5768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:36:46.7769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:36:46.9771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:36:47.1773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:36:47.3773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:36:47.5775753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:36:47.7770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:36:47.9772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:36:48.1772223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:36:48.3774792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-09-06T18:36:48.5766021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-09-06T18:36:48.7766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:36:48.9766911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:36:49.1767666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T18:36:49.3770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:36:49.5770184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:36:49.7767022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:36:49.9770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:36:50.1770215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:36:50.3771479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:36:50.5772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:36:50.7773588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:36:50.9775674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:36:51.1766500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:36:51.3767053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:36:51.5768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:36:51.7765525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:36:51.9766931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:36:52.1768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:36:52.3768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:36:52.5770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:36:52.7770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:36:52.9772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:36:53.1774479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:36:53.3775230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:36:53.5766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:36:53.7774156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:36:53.9774367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:36:54.1765865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:36:54.3767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:36:54.5768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:36:54.7768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:36:54.9769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:36:55.1771487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:36:55.3772912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:36:55.5773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:36:55.7770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:36:55.9773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:36:56.1773778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:36:56.3775120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:36:56.5766275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:36:56.7766935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:36:56.9767795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:36:57.1769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:36:57.3770915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:36:57.5771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:36:57.7768425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:36:57.9768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:36:58.1771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:36:58.3766051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:36:58.5767407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:36:58.7768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:36:58.9769205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:36:59.1771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:36:59.3772682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:36:59.5774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:36:59.7770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:36:59.9771562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:37:00.1773485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:37:00.3774380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:37:00.5776163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-09-06T18:37:00.7765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:37:00.9767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:37:01.1769194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:37:01.3769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:37:01.5769653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:37:01.7767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:37:01.9770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:37:02.1771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:37:02.3771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:37:02.5774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:37:02.7775637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:37:02.9765255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:37:03.1766470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:37:03.3768039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:37:03.5769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:37:03.7775647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:37:03.9766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:37:04.1768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:37:04.3768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:37:04.5768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:37:04.7769873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:37:04.9771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:37:05.1771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:37:05.3773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-09-06T18:37:05.5764246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:37:05.7771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:37:05.9773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:37:06.1774142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:37:06.3766390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:37:06.5766460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:37:06.7767625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:37:06.9769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:07.1771529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:37:07.3773663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:37:07.5774107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:37:07.7770693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:37:07.9772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:37:08.1772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:37:08.3773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:37:08.5765501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:37:08.7766979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:37:08.9768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:37:09.1769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:37:09.3769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:37:09.5771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:37:09.7768976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:37:09.9769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:37:10.1771022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:37:10.3771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:37:10.5773554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:10.7774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:10.9775602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:37:11.1766087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:37:11.3768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-09-06T18:37:11.5768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:37:11.7766197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:37:11.9767057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:37:12.1768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:37:12.3770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:37:12.5770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:37:12.7772291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:37:12.9773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:37:13.1775461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:37:13.3766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:37:13.5766488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:37:13.7773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:37:13.9775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:37:14.1766958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:37:14.3767936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:37:14.5768875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:37:14.7770349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:37:14.9771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:37:15.1771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:37:15.3773856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:37:15.5775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:37:15.7771051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:37:15.9773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:16.1774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T18:37:16.3775739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T18:37:16.5766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-09-06T18:37:16.7767405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T18:37:16.9768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T18:37:17.1771131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-09-06T18:37:17.3769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-09-06T18:37:17.5773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-09-06T18:37:17.7769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-09-06T18:37:17.9776058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-09-06T18:37:18.1773525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-09-06T18:37:18.3774027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:37:18.5774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:18.7764092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:37:18.9764947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:37:19.1767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T18:37:19.3765849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T18:37:19.5767990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:37:19.7772948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-09-06T18:37:19.9774874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T18:37:20.1765057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T18:37:20.3767200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-09-06T18:37:20.5768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-09-06T18:37:20.7770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T18:37:20.9770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-09-06T18:37:21.1772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-09-06T18:37:21.3773892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T18:37:21.5773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-09-06T18:37:21.7772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:21.9772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-09-06T18:37:22.1773982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:37:22.3775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:37:22.5764864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-09-06T18:37:22.7767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:37:22.9768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:37:23.1769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:23.3771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:37:23.5773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:23.7767631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:37:23.9774857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:24.1765560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:37:24.3767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:24.5768815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:24.7769449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:37:24.9770029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:37:25.1771852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:37:25.3773961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:37:25.5775617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:37:25.7769126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:37:25.9771877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-09-06T18:37:26.1771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-09-06T18:37:26.3773271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:37:26.5773888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:37:26.7764823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-09-06T18:37:26.9766223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T18:37:27.1768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-09-06T18:37:27.3770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:27.5796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-09-06T18:37:27.7767433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T18:37:27.9769005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T18:37:28.1769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:37:28.3771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-09-06T18:37:28.5771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:37:28.7772726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:28.9774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:37:29.1765864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-09-06T18:37:29.3765738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:37:29.5767792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-09-06T18:37:29.7775874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:37:29.9766372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:37:30.1766669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:37:30.3768500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:30.5769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:30.7770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:37:30.9770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-09-06T18:37:31.1773391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:37:31.3775291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:37:31.5766511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:37:31.7772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:37:31.9773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:37:32.1775382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:37:32.3765815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:37:32.5767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:37:32.7768588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:37:32.9769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:37:33.1771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:37:33.3775621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:37:33.5766158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:37:33.7773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:37:33.9773562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:37:34.1775588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-09-06T18:37:34.3767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-09-06T18:37:34.5768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T18:37:34.7768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-09-06T18:37:34.9768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-09-06T18:37:35.1771044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-09-06T18:37:35.3772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:37:35.5774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:37:35.7769807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:35.9771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:37:36.1773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:37:36.3773952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:37:36.5774734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-09-06T18:37:36.7766260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-09-06T18:37:36.9766702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-09-06T18:37:37.1767362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-09-06T18:37:37.3768567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-09-06T18:37:37.5770984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-09-06T18:37:37.7768224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-09-06T18:37:37.9766829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-09-06T18:37:38.1769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-09-06T18:37:38.3771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-09-06T18:37:38.5772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-09-06T18:37:38.7773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:37:38.9774475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:37:39.1764300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:39.3766557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:39.5768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:37:39.7776689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:37:39.9766317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:37:40.1766479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:37:40.3769469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:37:40.5774426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:37:40.7765373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:37:40.9765757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-09-06T18:37:41.1768025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-09-06T18:37:41.3768328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:37:41.5770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-09-06T18:37:41.7766111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:37:41.9768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:37:42.1769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:37:42.3770179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-09-06T18:37:42.5771083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:37:42.7774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:37:42.9774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:37:43.1775518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:37:43.3766315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:37:43.5768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:37:43.7774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-09-06T18:37:43.9765587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:37:44.1766977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:37:44.3768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:37:44.5770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:37:44.7844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:37:44.9771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:45.1773493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:45.3773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:37:45.5766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:37:45.7771459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:37:45.9773885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:37:46.1774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:46.3765679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:46.5767232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:37:46.7766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:37:46.9801338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:47.1770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:47.3771476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:47.5772129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:47.7768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:37:47.9770776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:48.1772460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:37:48.3772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:48.5774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:37:48.7764195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:48.9767606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-09-06T18:37:49.1766867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-09-06T18:37:49.3770125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:49.5770179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:37:49.7768372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:37:49.9770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:50.1769094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:37:50.3771224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:37:50.5774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:37:50.7770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:37:50.9772262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:37:51.1774844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:37:51.3776747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:37:51.5765639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:37:51.7772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-09-06T18:37:51.9774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:37:52.1766648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:37:52.3766571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-09-06T18:37:52.5769182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:37:52.7768710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:37:52.9770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:37:53.1772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-09-06T18:37:53.3766873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:37:53.5766486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-09-06T18:37:53.7770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:37:53.9771344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:37:54.1773493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-09-06T18:37:54.3775820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-09-06T18:37:54.5765531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-09-06T18:37:54.7766439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-09-06T18:37:54.9768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-09-06T18:37:55.1769209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:37:55.3769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:37:55.5771339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:37:55.7765961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:37:55.9768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:37:56.1769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:37:56.3770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:37:56.5772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:37:56.7774650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:37:56.9774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:37:57.1766175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:37:57.3766462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:37:57.5768216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:37:57.7765494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:37:57.9767247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-09-06T18:37:58.1768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:37:58.3769902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-09-06T18:37:58.5771452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-09-06T18:37:58.7772268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:37:58.9774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-09-06T18:37:59.1774974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:37:59.3765858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-09-06T18:37:59.5767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:37:59.7775020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-09-06T18:37:59.9765392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-09-06T18:38:00.1767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:38:00.3768673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-09-06T18:38:00.5769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:38:00.7769725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T18:38:00.9771842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:38:01.1773846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:38:01.3773907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:38:01.5765941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:38:01.7772469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-09-06T18:38:01.9773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:38:02.1774998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-09-06T18:38:02.3766595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-09-06T18:38:02.5767395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-09-06T18:38:02.7769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-09-06T18:38:02.9770063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:38:03.1771289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:38:03.3773733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T18:38:03.5773219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-09-06T18:38:03.7769654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-09-06T18:38:03.9771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-09-06T18:38:04.1773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-09-06T18:38:04.3774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:38:04.5776250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:38:04.7765058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:38:04.9765953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:38:05.1768746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:38:05.3767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:38:05.5770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:38:05.7767684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:38:05.9768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:38:06.1768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:38:06.3771110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:38:06.5772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:38:06.7773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:38:06.9765286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:38:07.1766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:38:07.3767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:38:07.5772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:38:07.7770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:38:07.9769956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-09-06T18:38:08.1772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-09-06T18:38:08.3774182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-09-06T18:38:08.5773675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-09-06T18:38:08.7776311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-09-06T18:38:08.9765298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-09-06T18:38:09.1767459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:38:09.3768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:38:09.5768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:38:09.7764931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:38:09.9766755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-09-06T18:38:10.1768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-09-06T18:38:10.3768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-09-06T18:38:10.5770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-09-06T18:38:10.7771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-09-06T18:38:10.9773273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-09-06T18:38:11.1838385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-09-06T18:38:11.3765042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T18:38:11.5767120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-09-06T18:38:11.7774211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:38:11.9774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:38:12.1765679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:38:12.3766938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:38:12.5768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:38:12.7769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:38:12.9770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:38:13.1773929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:38:13.3774049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:38:13.5774911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:38:13.7770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:38:13.9772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:38:14.1774196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:38:14.3775025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-09-06T18:38:14.5768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:38:14.7770380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:38:14.9770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-09-06T18:38:15.1772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:38:15.3772894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:38:15.5775727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:38:15.7770184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:38:15.9770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:38:16.1773330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:38:16.3776057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:38:16.5766712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:38:16.7768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:38:16.9767315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:38:17.1770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-09-06T18:38:17.3771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-09-06T18:38:17.5765238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:38:17.7772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:38:17.9772447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:38:18.1774021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.36,T*14
2025-09-06T18:38:18.3775082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-09-06T18:38:18.5766394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T18:38:18.7767316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-09-06T18:38:18.9768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:38:19.1771287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:38:19.3771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:38:19.5772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:38:19.7769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:38:19.9768604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:38:20.1771031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:38:20.3772530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:38:20.5773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:38:20.7774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:38:20.9766921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:38:21.1768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:38:21.3769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:38:21.5769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:38:21.7773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:38:21.9772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:38:22.1775228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:38:22.3768896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:38:22.5769953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:38:22.7769774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:38:22.9771390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:23.1772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:38:23.3773953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:23.5777069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:38:23.7770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:38:23.9773997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:24.1773979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:38:24.3775027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:38:24.5766360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:38:24.7767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:24.9768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:25.1769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:38:25.3771008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:38:25.5771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:25.7769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:25.9770583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:38:26.1771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:38:26.3772668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:38:26.5774116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:38:26.7775131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:38:26.9764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:38:27.1767553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:38:27.3768151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:27.5769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:27.7766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:27.9767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:28.1767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:38:28.3771006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:38:28.5770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:38:28.7771726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:38:28.9772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:29.1774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:38:29.3765628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:38:29.5767208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:38:29.7772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:38:29.9774194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:38:30.1765464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:38:30.3766470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:38:30.5767929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:38:30.7767938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:38:30.9771094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:38:31.1772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:38:31.3773843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:38:31.5773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:38:31.7768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:38:31.9771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:38:32.1774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:38:32.3773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:38:32.5775986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:32.7765838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:32.9768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:33.1768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:33.3769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:33.5770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:38:33.7769246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:38:33.9770317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:38:34.1770689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:38:34.3771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:34.5773481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:34.7774801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:34.9865230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:35.1769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:38:35.3772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:38:35.5773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:38:35.7769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:38:35.9770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:36.1772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:38:36.3773500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:38:36.5775668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:38:36.7865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:38:36.9767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:38:37.1769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:38:37.3769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:38:37.5771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:38:37.7772848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:38:37.9768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:38:38.1770875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:38:38.3771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:38:38.5773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:38:38.7773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:38:38.9875956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:38:39.1767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:38:39.3767897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:38:39.5767585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:38:39.7769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:38:39.9867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:38:40.1768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:38:40.3769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:38:40.5770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-09-06T18:38:40.7772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-09-06T18:38:40.9773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-09-06T18:38:41.1774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:38:41.3875334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-09-06T18:38:41.5866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:38:41.7767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:38:41.9774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:38:42.1775256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:38:42.3865937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:38:42.5767380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:42.7768456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:38:42.9770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:38:43.1771238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:38:43.3768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:38:43.5769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:38:43.7771372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:38:43.9768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:38:44.1768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:38:44.3768815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:38:44.5772299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:38:44.7772498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:38:44.9775665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:38:45.1775130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:38:45.3866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:38:45.5867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:38:45.7873990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:38:45.9875493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:38:46.1865727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:38:46.3768677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:38:46.5768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:38:46.7770686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:38:46.9771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:38:47.1772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:38:47.3774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:38:47.5774837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:38:47.7870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:38:47.9772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:38:48.1774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:38:48.3775289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:38:48.5866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:38:48.7771273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:38:48.9771671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:38:49.1773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:38:49.3775511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:38:49.5774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:38:49.7870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:38:49.9773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:38:50.1774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:38:50.3770860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:38:50.5773472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:38:50.7773140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:38:50.9774802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:38:51.1867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:38:51.3773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:38:51.5773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:38:51.7775363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:38:51.9770979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:38:52.1773158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:38:52.3774162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:38:52.5775604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:38:52.7874821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:38:52.9866659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:38:53.1866431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:38:53.3868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:38:53.5769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:38:53.7770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:38:53.9867715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:38:54.1770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:38:54.3769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:38:54.5773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:38:54.7773586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:38:54.9773513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:38:55.1866084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:38:55.3866720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:38:55.5868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:38:55.7770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:38:55.9866112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:38:56.1866950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:38:56.3867907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:38:56.5769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:38:56.7814759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:38:56.9771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:38:57.1773370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:38:57.3774654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:38:57.5865376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:38:57.7874438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:38:57.9876764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:38:58.1866836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:38:58.3867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:38:58.5867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:38:58.7770844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:38:58.9771475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:38:59.1772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:38:59.3773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:38:59.5775292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:38:59.7864228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:38:59.9772207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:39:00.1774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:39:00.3874889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:39:00.5867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:39:00.7866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:39:00.9867737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:39:01.1771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:39:01.3875780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:39:01.5866106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:39:01.7867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:39:01.9774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:39:02.1865606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:39:02.3866999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:39:02.5868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:02.7868881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:02.9871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:03.1771920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:03.3772857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:03.5774587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:39:03.7875108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:39:03.9773013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:39:04.1773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:39:04.3775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:39:04.5868195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:39:04.7869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:39:04.9771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:39:05.1772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:39:05.3774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:39:05.5865648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:39:05.7865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:39:05.9772497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:39:06.1773942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:39:06.3875079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:39:06.5865212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:39:06.7865857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:39:06.9867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:39:07.1870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:39:07.3773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:39:07.5773609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:39:07.7773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:39:07.9869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:39:08.1772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:39:08.3772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:39:08.5773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:39:08.7776073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:39:08.9865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:09.1866529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:39:09.3868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:39:09.5868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:39:09.7870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:39:09.9868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:39:10.1869035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:39:10.3870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:39:10.5870299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:39:10.7772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:39:10.9773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:39:11.1775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:39:11.3865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:39:11.5866296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:39:11.7869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:39:11.9866168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:39:12.1867166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:39:12.3867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:39:12.5869714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:39:12.7870977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:39:12.9871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:39:13.1774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:39:13.3775703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:39:13.5867707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:39:13.7868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:39:13.9866966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:39:14.1866747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:39:14.3868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:39:14.5869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:39:14.7773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:39:14.9776204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:39:15.1867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:39:15.3867036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:39:15.5868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:15.7870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:39:15.9866674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:39:16.1867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:39:16.3872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:39:16.5774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:16.7773656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-09-06T18:39:16.9775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:39:17.1866138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-09-06T18:39:17.3868576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:39:17.5867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:39:17.7869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-09-06T18:39:17.9865205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-09-06T18:39:18.1866250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:18.3868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:39:18.5868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:39:18.7871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:18.9870153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:39:19.1873571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:39:19.3774233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:19.5775554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:39:19.7865569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:39:19.9872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:39:20.1773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:39:20.3774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:39:20.5865260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:39:20.7866912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:39:20.9867632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:39:21.1870150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:39:21.3869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:39:21.5872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:39:21.7871556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:39:21.9869163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:39:22.1870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:39:22.3872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:22.5774815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-09-06T18:39:22.7774964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:39:22.9865670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:23.1866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:39:23.3868149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:39:23.5868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:39:23.7870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:39:23.9867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:39:24.1868285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:24.3870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:39:24.5870884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:39:24.7872925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:39:24.9775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:25.1774950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:25.3865053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:25.5866715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:25.7895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:39:25.9776313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:39:26.1865421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:39:26.3865716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:39:26.5867404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:39:26.7869205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-09-06T18:39:26.9870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:39:27.1870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:39:27.3774750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:39:27.5874365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:39:27.7866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-09-06T18:39:27.9873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:28.1874525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:39:28.3866297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:39:28.5867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:28.7869451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:28.9869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:39:29.1872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:39:29.3872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-09-06T18:39:29.5873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:39:29.7874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:39:29.9871793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-09-06T18:39:30.1872740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:39:30.3875114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:39:30.5874975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:39:30.7866075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:39:30.9867403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:39:31.1868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:39:31.3868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:39:31.5870724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:39:31.7871724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:39:31.9868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:39:32.1870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:39:32.3870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:39:32.5873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:39:32.7873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:32.9874319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:39:33.1864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:39:33.3867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:39:33.5867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:39:33.7868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:39:33.9867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:39:34.1867300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:39:34.3868206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:34.5868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.10,T*10
2025-09-06T18:39:34.7870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:39:34.9872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-09-06T18:39:35.1873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:39:35.3874652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:39:35.5866595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:39:35.7867044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-09-06T18:39:35.9875304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:36.1875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-09-06T18:39:36.3867241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-09-06T18:39:36.5866732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-09-06T18:39:36.7869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:39:36.9869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:39:37.1871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:39:37.3872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:37.5873287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:39:37.7874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:39:37.9871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:39:38.1872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:39:38.3874511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:39:38.5875716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:39:38.7875285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:39:38.9866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:39:39.1867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:39:39.3868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:39:39.5869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:39:39.7871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:39:39.9832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:39:40.1869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:39:40.3869865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:39:40.5869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:39:40.7871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:39:40.9872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:39:41.1874077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:39:41.3865380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:39:41.5867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:39:41.7868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:39:41.9874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:39:42.1866417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:39:42.3868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:39:42.5867311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:39:42.7867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:39:42.9869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:39:43.1872008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:43.3872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-09-06T18:39:43.5874648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T18:39:43.7875726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-09-06T18:39:43.9871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-09-06T18:39:44.1873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:44.3873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:39:44.5865100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:39:44.7867431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-09-06T18:39:44.9867638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-09-06T18:39:45.1869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-09-06T18:39:45.3871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-09-06T18:39:45.5871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-09-06T18:39:45.7872542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-09-06T18:39:45.9869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-09-06T18:39:46.1870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:46.3872509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:39:46.5874139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:39:46.7868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:39:46.9869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:39:47.1870589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:39:47.3871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:39:47.5868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:39:47.7869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:39:47.9866100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:39:48.1867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:39:48.3869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-09-06T18:39:48.5871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:39:48.7871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:39:48.9871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:39:49.1874499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:39:49.3874568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:39:49.5865715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:39:49.7867837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:39:49.9874848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:39:50.1865895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:39:50.3867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:39:50.5867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:39:50.7869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:39:50.9870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:39:51.1872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:39:51.3872521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:39:51.5874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:39:51.7864690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:39:51.9873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:39:52.1874224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:52.3864464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:39:52.5866100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-09-06T18:39:52.7867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:39:52.9868427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:39:53.1871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-09-06T18:39:53.3871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T18:39:53.5872260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-09-06T18:39:53.7873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:39:53.9869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:39:54.1870816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:39:54.3872084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-09-06T18:39:54.5873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:54.7874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:54.9864410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-09-06T18:39:55.1867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-09-06T18:39:55.3867356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-09-06T18:39:55.5870326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-09-06T18:39:55.7871126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-09-06T18:39:55.9870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-09-06T18:39:56.1872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-09-06T18:39:56.3874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:39:56.5875828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:56.7868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:56.9869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:57.1870909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:57.3871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:39:57.5872696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:39:57.7873439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:39:57.9871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:39:58.1872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:39:58.3873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-09-06T18:39:58.5874902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-09-06T18:39:58.7866481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-09-06T18:39:58.9867253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-09-06T18:39:59.1867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:39:59.3869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-09-06T18:39:59.5871067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:39:59.7871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:39:59.9869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:40:00.1869143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:40:00.3869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:40:00.5871553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:40:00.7872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:40:00.9875083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:40:01.1875693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:40:01.3867236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:40:01.5868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-09-06T18:40:01.7869189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:40:01.9865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:40:02.1866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:40:02.3868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:40:02.5870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:40:02.7869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-09-06T18:40:02.9872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:40:03.1873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-09-06T18:40:03.3874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-09-06T18:40:03.5865042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-09-06T18:40:03.7869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-09-06T18:40:03.9864741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-09-06T18:40:04.1867840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:40:04.3870581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:40:04.5870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:40:04.7870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:40:04.9872145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-09-06T18:40:05.1873653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:40:05.3875085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:40:05.5864603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:40:05.7867073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:40:05.9874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:40:06.1864537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-09-06T18:40:06.3865756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:40:06.5867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:40:06.7868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:40:06.9869859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:40:07.1872573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:40:07.3873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-09-06T18:40:07.5874187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:40:07.7876010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:40:07.9870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:40:08.1874641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:40:08.3874261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:40:08.5865319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-09-06T18:40:08.7865932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:40:08.9867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T18:40:09.1869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-09-06T18:40:09.3871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:40:09.5870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:40:09.7873859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:40:09.9869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-09-06T18:40:10.1871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-09-06T18:40:10.3870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-09-06T18:40:10.5874442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-09-06T18:40:10.7875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-09-06T18:40:10.9865880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-09-06T18:40:11.1866245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:40:11.3867539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:40:11.5868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-09-06T18:40:11.7868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-09-06T18:40:11.9868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:40:12.1867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:40:12.3870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:40:12.5870759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:40:12.7871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:40:12.9872586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-09-06T18:40:13.1875049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:40:13.3865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:40:13.5864783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:40:13.7867501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:40:13.9866784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:40:14.1867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:40:14.3868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:40:14.5868537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:40:14.7869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:40:14.9871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:40:15.1873891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-09-06T18:40:15.3873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-09-06T18:40:15.5875014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:40:15.7866217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-09-06T18:40:15.9872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-09-06T18:40:16.1875332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:40:16.3865255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-09-06T18:40:16.5866574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-09-06T18:40:16.7867471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-09-06T18:40:16.9868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-09-06T18:40:17.1868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:40:17.3871443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:40:17.5873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-09-06T18:40:17.7893270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-09-06T18:40:17.9871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-09-06T18:40:18.1872368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-09-06T18:40:18.3874905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-09-06T18:40:18.5873957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-09-06T18:40:18.7867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.21,T*1D
2025-09-06T18:40:18.9867398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-09-06T18:40:19.1869213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:40:19.3870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:40:19.5872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:40:19.7872026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:40:19.9870056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-09-06T18:40:20.1871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:40:20.3872440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:40:20.5873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:40:20.7875000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:40:20.9865936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:40:21.1866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:40:21.3867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-09-06T18:40:21.5869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:40:21.7870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:40:21.9867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:40:22.1869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-09-06T18:40:22.3869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-09-06T18:40:22.5872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-09-06T18:40:22.7871605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-09-06T18:40:22.9873523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-09-06T18:40:23.1874389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-09-06T18:40:23.3865922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:40:23.5866744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-09-06T18:40:23.7867041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-09-06T18:40:23.9874690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:40:24.1865277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:40:24.3866332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-09-06T18:40:24.5867976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-09-06T18:40:24.7869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-09-06T18:40:24.9871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-09-06T18:40:25.1871025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T18:40:25.3873373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-09-06T18:40:25.5874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-09-06T18:40:25.7875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T18:40:25.9871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-09-06T18:40:26.1873255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-09-06T18:40:26.3875277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-09-06T18:40:26.5877029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-09-06T18:40:26.7866718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-09-06T18:40:26.9867392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-09-06T18:40:27.1868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:40:27.3870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:40:27.5870003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:40:27.7871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:40:27.9867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:40:28.1869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:40:28.3870347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:40:28.5870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-09-06T18:40:28.7872635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:40:28.9873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:40:29.1866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:40:29.3867118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:40:29.5869308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:40:29.7867093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:40:29.9936962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:40:30.1867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-09-06T18:40:30.3869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-09-06T18:40:30.5869847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:40:30.7871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:40:30.9872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-09-06T18:40:31.1874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-09-06T18:40:31.3875013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-09-06T18:40:31.5866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:40:31.7866801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:40:31.9876129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:40:32.1864744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:40:32.3866210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-09-06T18:40:32.5868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:40:32.7874382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-09-06T18:40:32.9865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:40:33.1866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:40:33.3868032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:40:33.5870408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T18:40:33.7871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:40:33.9870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:40:34.1869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:40:34.3872581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:40:34.5874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:40:34.7875113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:40:34.9867166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:40:35.1867320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-09-06T18:40:35.3868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:40:35.5869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:40:35.7870888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:40:35.9867187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:40:36.1869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:40:36.3869564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:40:36.5871207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:40:36.7872090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-09-06T18:40:36.9872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-09-06T18:40:37.1874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-09-06T18:40:37.3864787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T18:40:37.5867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-09-06T18:40:37.7869464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:40:37.9865300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-09-06T18:40:38.1866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-09-06T18:40:38.3868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:40:38.5869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-09-06T18:40:38.7870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-09-06T18:40:38.9871060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-09-06T18:40:39.1874513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:40:39.3873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:40:39.5875987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-09-06T18:40:39.7865749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-09-06T18:40:39.9873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-09-06T18:40:40.1873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-09-06T18:40:40.3876985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-09-06T18:40:40.5866377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.70,T*18
2025-09-06T18:40:40.7866436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-09-06T18:40:40.9867637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-09-06T18:40:41.1870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:40:41.3870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.87,T*10
2025-09-06T18:40:41.5871464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-09-06T18:40:41.7873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T18:40:41.9870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-09-06T18:40:42.1871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:40:42.3873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-09-06T18:40:42.5874654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-09-06T18:40:42.7865383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:40:42.9866568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-09-06T18:40:43.1867219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-09-06T18:40:43.3868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-09-06T18:40:43.5870038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-09-06T18:40:43.7871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-09-06T18:40:43.9866944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-09-06T18:40:44.1868403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-09-06T18:40:44.3868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-09-06T18:40:44.5873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-09-06T18:40:44.7873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-09-06T18:40:44.9874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-09-06T18:40:45.1865390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-09-06T18:40:45.3868073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-09-06T18:40:45.5931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-09-06T18:40:45.7869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-09-06T18:40:45.9866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-09-06T18:40:46.1868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-09-06T18:40:46.3874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-09-06T18:40:46.5865315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-09-06T18:40:46.7865264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-09-06T18:40:46.9868028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-09-06T18:40:47.1868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.42,T*1A
2025-09-06T18:40:47.3869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.35,T*1A
2025-09-06T18:40:47.5872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-09-06T18:40:47.7871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-09-06T18:40:47.9869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-09-06T18:40:48.1870443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-09-06T18:40:48.3873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-09-06T18:40:48.5866277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-09-06T18:40:48.7868201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-09-06T18:40:48.9869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.80,T*15
2025-09-06T18:40:49.1869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.73,T*19
2025-09-06T18:40:49.3871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-09-06T18:40:49.5873196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.61,T*1A
2025-09-06T18:40:49.7873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-09-06T18:40:49.9869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-09-06T18:40:50.1872897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-09-06T18:40:50.3872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-09-06T18:40:50.5875383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-09-06T18:40:50.7865052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-09-06T18:40:50.9866575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-09-06T18:40:51.1867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.18,T*14
2025-09-06T18:40:51.3868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-09-06T18:40:51.5870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.03,T*1E
2025-09-06T18:40:51.7870667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-09-06T18:40:51.9803571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.86,T*14
2025-09-06T18:40:52.1869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.76,T*1B
2025-09-06T18:40:52.3871382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.65,T*19
2025-09-06T18:40:52.5872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.53,T*1C
2025-09-06T18:40:52.7875830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.39,T*10
2025-09-06T18:40:52.9875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-09-06T18:40:53.1867286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T18:40:53.3866808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.87,T*14
2025-09-06T18:40:53.5868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.66,T*1B
2025-09-06T18:40:53.7869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-09-06T18:40:53.9865734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.24,T*1D
2025-09-06T18:40:54.1869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.03,T*18
2025-09-06T18:40:54.3868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T18:40:54.5869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-09-06T18:40:54.7872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.45,T*19
2025-09-06T18:40:54.9871751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.28,T*12
2025-09-06T18:40:55.1874162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.13,T*1A
2025-09-06T18:40:55.3874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-09-06T18:40:55.5866343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.88,T*19
2025-09-06T18:40:55.7867905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.77,T*19
2025-09-06T18:40:55.9874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.67,T*18
2025-09-06T18:40:56.1875646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.57,T*1B
2025-09-06T18:40:56.3865787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-09-06T18:40:56.5868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-09-06T18:40:56.7868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-09-06T18:40:56.9870906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.17,T*1F
2025-09-06T18:40:57.1870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.05,T*1C
2025-09-06T18:40:57.3871911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-09-06T18:40:57.5873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-09-06T18:40:57.7874726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-09-06T18:40:57.9873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.59,T*1D
2025-09-06T18:40:58.1874734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T18:40:58.3865473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-09-06T18:40:58.5867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-09-06T18:40:58.7869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T18:40:58.9870133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T18:40:59.1869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T18:40:59.3870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T18:40:59.5874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T18:40:59.7873501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T18:40:59.9870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T18:41:00.1872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T18:41:00.3873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T18:41:00.5874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T18:41:00.7865888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T18:41:00.9867652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T18:41:01.1868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T18:41:01.3870822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T18:41:01.5870756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T18:41:01.7871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T18:41:01.9868403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T18:41:02.1868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T18:41:02.3871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T18:41:02.5871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T18:41:02.7874298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T18:41:02.9874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T18:41:03.1866863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T18:41:03.3869360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T18:41:03.5870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T18:41:03.7871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T18:41:03.9903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T18:41:04.1871762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T18:41:04.3871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T18:41:04.5874038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T18:41:04.7873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-09-06T18:41:04.9864844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T18:41:05.1864835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T18:41:05.3866989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T18:41:05.5868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T18:41:05.7868798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T18:41:05.9865283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-06T18:41:06.1867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-09-06T18:41:06.3869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-06T18:41:06.5871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T18:41:06.7869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-09-06T18:41:06.9873270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-09-06T18:41:07.1875743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-09-06T18:41:07.3942599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-09-06T18:41:07.5868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T18:41:07.7866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T18:41:07.9865638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T18:41:08.1866613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T18:41:08.3866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T18:41:08.5869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T18:41:08.7869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-09-06T18:41:08.9871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-09-06T18:41:09.1873254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-09-06T18:41:09.3873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-06T18:41:09.5874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T18:41:09.7865960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T18:41:09.9873886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-06T18:41:10.1875440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T18:41:10.3866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-09-06T18:41:10.5867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-09-06T18:41:10.7867794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-06T18:41:10.9869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-06T18:41:11.1870160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-09-06T18:41:11.3873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-09-06T18:41:11.5874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-09-06T18:41:11.7874795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T18:41:11.9871259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-09-06T18:41:12.1874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-06T18:41:12.3874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.26,T*17
2025-09-06T18:41:12.5864629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T18:41:12.7866582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-09-06T18:41:12.9867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-09-06T18:41:13.1875019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-09-06T18:41:13.3865142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-09-06T18:41:13.5868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-09-06T18:41:13.7869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-09-06T18:41:13.9874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-09-06T18:41:14.1866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-09-06T18:41:14.3868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-09-06T18:41:14.5869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-09-06T18:41:14.7868490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T18:41:14.9871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-09-06T18:41:15.1871955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T18:41:15.3873367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-09-06T18:41:15.5874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T18:41:15.7877529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-09-06T18:41:15.9873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-09-06T18:41:16.1873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T18:41:16.3864853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T18:41:16.5866824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-09-06T18:41:16.7867139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T18:41:16.9867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-09-06T18:41:17.1869834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-06T18:41:17.3873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-09-06T18:41:17.5872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-09-06T18:41:17.7873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-06T18:41:17.9870571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-06T18:41:18.1871302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-09-06T18:41:18.3850772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-09-06T18:41:18.5874875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-09-06T18:41:18.7875611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-09-06T18:41:18.9866585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-09-06T18:41:19.1867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-09-06T18:41:19.3870059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-09-06T18:41:19.5869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-09-06T18:41:19.7871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-09-06T18:41:19.9867852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-09-06T18:41:20.1869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-09-06T18:41:20.3872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-09-06T18:41:20.5896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-09-06T18:41:20.7871558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-09-06T18:41:20.9874998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-09-06T18:41:21.1875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-09-06T18:41:21.3866498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-09-06T18:41:21.5868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-09-06T18:41:21.7868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-09-06T18:41:21.9865846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-09-06T18:41:22.1867046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-09-06T18:41:22.3868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-06T18:41:22.5869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T18:41:22.7870693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T18:41:22.9871977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-09-06T18:41:23.1873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-06T18:41:23.3874518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T18:41:23.5866189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T18:41:23.7866975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T18:41:23.9875278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T18:41:24.1865177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T18:41:24.3867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T18:41:24.5866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-09-06T18:41:24.7868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-09-06T18:41:24.9870420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-09-06T18:41:25.1871428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-09-06T18:41:25.3872572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-09-06T18:41:25.5873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-09-06T18:41:25.7875536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-09-06T18:41:25.9872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-06T18:41:26.1873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-09-06T18:41:26.3875123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-09-06T18:41:26.5865466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-09-06T18:41:26.7866042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-09-06T18:41:26.9824188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-09-06T18:41:27.1869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-09-06T18:41:27.3870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-09-06T18:41:27.5872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-09-06T18:41:27.7872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-09-06T18:41:27.9870431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-09-06T18:41:28.1872006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-09-06T18:41:28.3873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-09-06T18:41:28.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-09-06T18:41:28.7865394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-09-06T18:41:28.9866103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-09-06T18:41:29.1869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-09-06T18:41:29.3870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-09-06T18:41:29.5870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-09-06T18:41:29.7871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-09-06T18:41:29.9869002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-06T18:41:30.1869978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T18:41:30.3871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T18:41:30.5874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T18:41:30.7873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T18:41:30.9873810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T18:41:31.1865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T18:41:31.3867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T18:41:31.5867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T18:41:31.7870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T18:41:31.9866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T18:41:32.1867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T18:41:32.3869343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T18:41:32.5870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T18:41:32.7870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-09-06T18:41:32.9871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-09-06T18:41:33.1873285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-09-06T18:41:33.3874200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-09-06T18:41:33.5864494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-09-06T18:41:33.7867016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-09-06T18:41:33.9874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-09-06T18:41:34.1874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-09-06T18:41:34.3865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-09-06T18:41:34.5867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.61,T*1F
2025-09-06T18:41:34.7869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-09-06T18:41:34.9869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-09-06T18:41:35.1870191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-09-06T18:41:35.3872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-09-06T18:41:35.5873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-09-06T18:41:35.7874711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-09-06T18:41:35.9871400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-09-06T18:41:36.1873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-09-06T18:41:36.3874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-09-06T18:41:36.5875302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-09-06T18:41:36.7866252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-09-06T18:41:36.9867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-09-06T18:41:37.1868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-09-06T18:41:37.3870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-09-06T18:41:37.5871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-06T18:41:37.7873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-09-06T18:41:37.9869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-06T18:41:38.1871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-09-06T18:41:38.3871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-09-06T18:41:38.5874787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-09-06T18:41:38.7874812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-09-06T18:41:38.9864579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-09-06T18:41:39.1866684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-06T18:41:39.3867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-09-06T18:41:39.5868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-09-06T18:41:39.7869418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-09-06T18:41:39.9867171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-06T18:41:40.1868233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-09-06T18:41:40.3869556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-09-06T18:41:40.5870804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-09-06T18:41:40.7872017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-09-06T18:41:40.9872692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-06T18:41:41.1874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-09-06T18:41:41.3867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-06T18:41:41.5866646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-09-06T18:41:41.7868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-09-06T18:41:41.9865253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-09-06T18:41:42.1866896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-09-06T18:41:42.3867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-09-06T18:41:42.5869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-09-06T18:41:42.7869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-06T18:41:42.9871287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-06T18:41:43.1873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.18,T*11
2025-09-06T18:41:43.3875300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-09-06T18:41:43.5876204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.88,T*19
2025-09-06T18:41:43.7866155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-09-06T18:41:43.9874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-09-06T18:41:44.1875871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-09-06T18:41:44.3866043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-09-06T18:41:44.5867084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-09-06T18:41:44.7868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-09-06T18:41:44.9870694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-09-06T18:41:45.1872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.50,T*1B
2025-09-06T18:41:45.3872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.36,T*1B
2025-09-06T18:41:45.5873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.25,T*19
2025-09-06T18:41:45.7875891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-09-06T18:41:45.9871533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.06,T*18
2025-09-06T18:41:46.1872530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.99,T*1F
2025-09-06T18:41:46.3874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-09-06T18:41:46.5864534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-09-06T18:41:46.7865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-09-06T18:41:46.9867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.70,T*18
2025-09-06T18:41:47.1868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.60,T*19
2025-09-06T18:41:47.3870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-09-06T18:41:47.5871055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-09-06T18:41:47.7942576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-09-06T18:41:47.9870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-09-06T18:41:48.1870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-09-06T18:41:48.3873242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-09-06T18:41:48.5874311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.46,T*1E
2025-09-06T18:41:48.7875247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-09-06T18:41:48.9864777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.11,T*1C
2025-09-06T18:41:49.1867109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-09-06T18:41:49.3869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-09-06T18:41:49.5869164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-09-06T18:41:49.7869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-09-06T18:41:49.9866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.45,T*1C
2025-09-06T18:41:50.1868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.36,T*18
2025-09-06T18:41:50.3869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-09-06T18:41:50.5870787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.20,T*1F
2025-09-06T18:41:50.7871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-09-06T18:41:50.9872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-09-06T18:41:51.1875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-09-06T18:41:51.3875633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-09-06T18:41:51.5866094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-09-06T18:41:51.7867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.68,T*1B
2025-09-06T18:41:51.9874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-09-06T18:41:52.1866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.46,T*17
2025-09-06T18:41:52.3867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.34,T*12
2025-09-06T18:41:52.5868735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-09-06T18:41:52.7875030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.10,T*14
2025-09-06T18:41:52.9865551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.97,T*1A
2025-09-06T18:41:53.1868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-09-06T18:41:53.3868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.69,T*1B
2025-09-06T18:41:53.5870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.55,T*14
2025-09-06T18:41:53.7870853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.41,T*11
2025-09-06T18:41:53.9868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.26,T*10
2025-09-06T18:41:54.1868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.12,T*17
2025-09-06T18:41:54.3871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-09-06T18:41:54.5874300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.83,T*10
2025-09-06T18:41:54.7874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.69,T*14
2025-09-06T18:41:54.9867134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.55,T*1B
2025-09-06T18:41:55.1868244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-09-06T18:41:55.3870158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-09-06T18:41:55.5869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.14,T*1E
2025-09-06T18:41:55.7869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.00,T*1B
2025-09-06T18:41:55.9869616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-09-06T18:41:56.1869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-09-06T18:41:56.3870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-09-06T18:41:56.5872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-09-06T18:41:56.7874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.14,T*1F
2025-09-06T18:41:56.9875118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.94,T*14
2025-09-06T18:41:57.1866487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-09-06T18:41:57.3865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-09-06T18:41:57.5867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.37,T*1D
2025-09-06T18:41:57.7868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.20,T*1B
2025-09-06T18:41:57.9866536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-09-06T18:41:58.1866865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-09-06T18:41:58.3868397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-09-06T18:41:58.5869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-09-06T18:41:58.7870991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-09-06T18:41:58.9872576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-09-06T18:41:59.1874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-09-06T18:41:59.3874188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-09-06T18:41:59.5865315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.92,T*14
2025-09-06T18:41:59.7867500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.76,T*1E
2025-09-06T18:41:59.9872580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.60,T*19
2025-09-06T18:42:00.1872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-09-06T18:42:00.3876051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-09-06T18:42:00.5865016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-09-06T18:42:00.7866543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-09-06T18:42:00.9867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.71,T*18
2025-09-06T18:42:01.1869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.53,T*18
2025-09-06T18:42:01.3870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-06T18:42:01.5871152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.19,T*16
2025-09-06T18:42:01.7872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-09-06T18:42:01.9870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-09-06T18:42:02.1871255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T18:42:02.3873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T18:42:02.5873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T18:42:02.7875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T18:42:02.9866133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T18:42:03.1867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T18:42:03.3869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T18:42:03.5869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T18:42:03.7871305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T18:42:03.9867132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T18:42:04.1867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T18:42:04.3869734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T18:42:04.5869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T18:42:04.7870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T18:42:04.9872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T18:42:05.1873852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T18:42:05.3864688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T18:42:05.5866109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T18:42:05.7866499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T18:42:05.9874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T18:42:06.1865071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-09-06T18:42:06.3866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-06T18:42:06.5867464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T18:42:06.7868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-09-06T18:42:06.9870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-09-06T18:42:07.1871803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T18:42:07.3873218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-06T18:42:07.5873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-06T18:42:07.7868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-06T18:42:07.9874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-06T18:42:08.1866249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-06T18:42:08.3867056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-06T18:42:08.5869551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-06T18:42:08.7868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.13,T*1B
2025-09-06T18:42:08.9871841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-06T18:42:09.1872822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-09-06T18:42:09.3873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-06T18:42:09.5874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-09-06T18:42:09.7865663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-06T18:42:09.9874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.27,T*1F
2025-09-06T18:42:10.1874454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.14,T*1F
2025-09-06T18:42:10.3865173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-06T18:42:10.5866683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-06T18:42:10.7867531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-06T18:42:10.9868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-06T18:42:11.1869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-06T18:42:11.3875339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-06T18:42:11.5865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T18:42:11.7867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.04,T*1F
2025-09-06T18:42:11.9875788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-09-06T18:42:12.1866702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-09-06T18:42:12.3866948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-06T18:42:12.5867778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-06T18:42:12.7868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-09-06T18:42:12.9870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-06T18:42:13.1872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-09-06T18:42:13.3873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-09-06T18:42:13.5873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-09-06T18:42:13.7875696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-06T18:42:13.9871487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-09-06T18:42:14.1873947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.02,T*1F
2025-09-06T18:42:14.3864817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-09-06T18:42:14.5865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.69,T*11
2025-09-06T18:42:14.7869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.54,T*1F
2025-09-06T18:42:14.9869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-09-06T18:42:15.1870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-09-06T18:42:15.3926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-09-06T18:42:15.5873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.01,T*1F
2025-09-06T18:42:15.7873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-09-06T18:42:15.9873872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.79,T*11
2025-09-06T18:42:16.1875128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-09-06T18:42:16.3865438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-09-06T18:42:16.5867417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-06T18:42:16.7868126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.33,T*1F
2025-09-06T18:42:16.9870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-09-06T18:42:17.1871200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-09-06T18:42:17.3871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-09-06T18:42:17.5872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-09-06T18:42:17.7874687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-09-06T18:42:17.9869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-09-06T18:42:18.1871567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-09-06T18:42:18.3873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-09-06T18:42:18.5874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.97,T*18
2025-09-06T18:42:18.7865851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.83,T*1D
2025-09-06T18:42:18.9867689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.70,T*11
2025-09-06T18:42:19.1868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-09-06T18:42:19.3869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-09-06T18:42:19.5870499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-09-06T18:42:19.7872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-09-06T18:42:19.9869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-09-06T18:42:20.1870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.05,T*13
2025-09-06T18:42:20.3870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.94,T*14
2025-09-06T18:42:20.5870474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-09-06T18:42:20.7872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-09-06T18:42:20.9874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.61,T*1E
2025-09-06T18:42:21.1874970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.49,T*14
2025-09-06T18:42:21.3866262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-09-06T18:42:21.5867656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.23,T*18
2025-09-06T18:42:21.7868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.10,T*18
2025-09-06T18:42:21.9866042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.95,T*14
2025-09-06T18:42:22.1866233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-09-06T18:42:22.3868677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.65,T*1B
2025-09-06T18:42:22.5870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-09-06T18:42:22.7870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.33,T*18
2025-09-06T18:42:22.9871326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-09-06T18:42:23.1872534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.99,T*1B
2025-09-06T18:42:23.3873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-09-06T18:42:23.5867247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.66,T*1B
2025-09-06T18:42:23.7867614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-09-06T18:42:23.9873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-09-06T18:42:24.1874513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-09-06T18:42:24.3865985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-09-06T18:42:24.5866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-09-06T18:42:24.7868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-09-06T18:42:24.9869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-06T18:42:25.1870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-09-06T18:42:25.3871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-06T18:42:25.5872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-09-06T18:42:25.7873957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-09-06T18:42:25.9872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-09-06T18:42:26.1873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.86,T*13
2025-09-06T18:42:26.3874024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-09-06T18:42:26.5875646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-09-06T18:42:26.7867367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-09-06T18:42:26.9867205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-09-06T18:42:27.1870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-09-06T18:42:27.3872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-09-06T18:42:27.5873831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-09-06T18:42:27.7874355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-09-06T18:42:27.9871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.79,T*12
2025-09-06T18:42:28.1873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.64,T*1E
2025-09-06T18:42:28.3873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-09-06T18:42:28.5874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-09-06T18:42:28.7866315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-09-06T18:42:28.9867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-09-06T18:42:29.1869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-09-06T18:42:29.3869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.73,T*1B
2025-09-06T18:42:29.5871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-09-06T18:42:29.7872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-09-06T18:42:29.9869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-09-06T18:42:30.1871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-09-06T18:42:30.3872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-09-06T18:42:30.5873988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-09-06T18:42:30.7876221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-09-06T18:42:30.9865284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-09-06T18:42:31.1866273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-09-06T18:42:31.3869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-09-06T18:42:31.5868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-09-06T18:42:31.7869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.27,T*1B
2025-09-06T18:42:31.9865952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-09-06T18:42:32.1869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-09-06T18:42:32.3873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-09-06T18:42:32.5874849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-09-06T18:42:32.7875712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-09-06T18:42:32.9865434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.54,T*2E
2025-09-06T18:42:33.1868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-09-06T18:42:33.3868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-09-06T18:42:33.5871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-06T18:42:33.7870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-09-06T18:42:33.9867549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-09-06T18:42:34.1873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-06T18:42:34.3871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-09-06T18:42:34.5873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-09-06T18:42:34.7874717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.50,T*2B
2025-09-06T18:42:34.9876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-09-06T18:42:35.1866304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-09-06T18:42:35.3872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-09-06T18:42:35.5873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-09-06T18:42:35.7875002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-09-06T18:42:35.9872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T18:42:36.1874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-09-06T18:42:36.3875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.37,T*25
2025-09-06T18:42:36.5867025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-09-06T18:42:36.7866636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T18:42:36.9867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.97,T*2E
2025-09-06T18:42:37.1870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T18:42:37.3869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-09-06T18:42:37.5871483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-09-06T18:42:37.7872799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-09-06T18:42:37.9871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-06T18:42:38.1870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-06T18:42:38.3873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-06T18:42:38.5873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-09-06T18:42:38.7876087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T18:42:38.9865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-09-06T18:42:39.1868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-09-06T18:42:39.3867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.65,T*20
2025-09-06T18:42:39.5869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-09-06T18:42:39.7871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-09-06T18:42:39.9868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-09-06T18:42:40.1869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-06T18:42:40.3868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-09-06T18:42:40.5871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-09-06T18:42:40.7872627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-09-06T18:42:40.9873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-09-06T18:42:41.1876460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-09-06T18:42:41.3866190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-09-06T18:42:41.5869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-09-06T18:42:41.7869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-09-06T18:42:41.9875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-09-06T18:42:42.1864951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-09-06T18:42:42.3867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-06T18:42:42.5867510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-09-06T18:42:42.7869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-09-06T18:42:42.9870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-09-06T18:42:43.1872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-06T18:42:43.3873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-06T18:42:43.5875776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-06T18:42:43.7866690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-09-06T18:42:43.9872786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-09-06T18:42:44.1874500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-09-06T18:42:44.3865484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-09-06T18:42:44.5866970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-09-06T18:42:44.7867003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-09-06T18:42:44.9869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-09-06T18:42:45.1870224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T18:42:45.3871766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-09-06T18:42:45.5872407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-09-06T18:42:45.7873321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-09-06T18:42:45.9870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-09-06T18:42:46.1873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-09-06T18:42:46.3873356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-09-06T18:42:46.5874457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-09-06T18:42:46.7865601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-09-06T18:42:46.9867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-09-06T18:42:47.1868615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-09-06T18:42:47.3869147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T18:42:47.5872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T18:42:47.7871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-09-06T18:42:47.9867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-09-06T18:42:48.1870193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T18:42:48.3870427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T18:42:48.5872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T18:42:48.7872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-06T18:42:48.9874995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-09-06T18:42:49.1875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-09-06T18:42:49.3865610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T18:42:49.5867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T18:42:49.7868051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T18:42:49.9874852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-09-06T18:42:50.1865193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-09-06T18:42:50.3867243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-06T18:42:50.5868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-09-06T18:42:50.7869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-09-06T18:42:50.9871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-09-06T18:42:51.1872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T18:42:51.3872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-06T18:42:51.5874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T18:42:51.7864580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T18:42:51.9868784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T18:42:52.1872014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T18:42:52.3873437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T18:42:52.5875834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T18:42:52.7865613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T18:42:52.9866291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-09-06T18:42:53.1866996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-09-06T18:42:53.3867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T18:42:53.5869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-09-06T18:42:53.7871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.82,T*29
2025-09-06T18:42:53.9867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-09-06T18:42:54.1869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.59,T*2F
2025-09-06T18:42:54.3871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-09-06T18:42:54.5873056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.41,T*26
2025-09-06T18:42:54.7865992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-09-06T18:42:54.9867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.24,T*25
2025-09-06T18:42:55.1867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-09-06T18:42:55.3875486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T18:42:55.5867847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-09-06T18:42:55.7867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.83,T*2F
2025-09-06T18:42:55.9874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-09-06T18:42:56.1864976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-09-06T18:42:56.3873523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.39,T*2E
2025-09-06T18:42:56.5875251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.21,T*27
2025-09-06T18:42:56.7865496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-09-06T18:42:56.9866648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.85,T*28
2025-09-06T18:42:57.1867570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-09-06T18:42:57.3868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-09-06T18:42:57.5870058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.30,T*26
2025-09-06T18:42:57.7871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-09-06T18:42:57.9868832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.96,T*29
2025-09-06T18:42:58.1870518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-09-06T18:42:58.3870133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-09-06T18:42:58.5873796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-09-06T18:42:58.7875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-09-06T18:42:58.9875517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.24,T*20
2025-09-06T18:42:59.1867148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-09-06T18:42:59.3867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-09-06T18:42:59.5868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-09-06T18:42:59.7870668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-09-06T18:42:59.9866283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-09-06T18:43:00.1867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-06T18:43:00.3867535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-06T18:43:00.5870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-09-06T18:43:00.7871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-06T18:43:00.9872076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-09-06T18:43:01.1873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-09-06T18:43:01.3875420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-09-06T18:43:01.5863972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-06T18:43:01.7866811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-06T18:43:01.9872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-09-06T18:43:02.1874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-09-06T18:43:02.3864489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-09-06T18:43:02.5867987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-09-06T18:43:02.7867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-09-06T18:43:02.9869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-09-06T18:43:03.1870577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-09-06T18:43:03.3872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-09-06T18:43:03.5873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-09-06T18:43:03.7865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-09-06T18:43:03.9874700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.11,T*20
2025-09-06T18:43:04.1875722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-09-06T18:43:04.3867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-09-06T18:43:04.5866119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-09-06T18:43:04.7867604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.60,T*29
2025-09-06T18:43:04.9870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-09-06T18:43:05.1870922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-09-06T18:43:05.3872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-09-06T18:43:05.5872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-09-06T18:43:05.7873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-09-06T18:43:05.9825866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-09-06T18:43:06.1872474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-09-06T18:43:06.3873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-06T18:43:06.5864807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-09-06T18:43:06.7865422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-09-06T18:43:06.9866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-06T18:43:07.1869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-09-06T18:43:07.3869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-09-06T18:43:07.5871354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-09-06T18:43:07.7871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-09-06T18:43:07.9870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T18:43:08.1871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-09-06T18:43:08.3873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-06T18:43:08.5873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-09-06T18:43:08.7873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-09-06T18:43:08.9866366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-06T18:43:09.1867080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-09-06T18:43:09.3868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-09-06T18:43:09.5867934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-09-06T18:43:09.7870784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-09-06T18:43:09.9866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-06T18:43:10.1869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-09-06T18:43:10.3869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-09-06T18:43:10.5870791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-09-06T18:43:10.7870700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-09-06T18:43:10.9872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-09-06T18:43:11.1874531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-06T18:43:11.3866844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-09-06T18:43:11.5867452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-09-06T18:43:11.7867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-09-06T18:43:11.9874664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-09-06T18:43:12.1874658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-09-06T18:43:12.3867086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-09-06T18:43:12.5866873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-09-06T18:43:12.7886475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-09-06T18:43:12.9872111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T18:43:13.1870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T18:43:13.3873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T18:43:13.5873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T18:43:13.7899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T18:43:13.9871351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T18:43:14.1871720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T18:43:14.3874619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T18:43:14.5874790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:43:14.7866089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T18:43:14.9865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T18:43:15.1868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:43:15.3868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:43:15.5870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:43:15.7871421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T18:43:15.9869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:43:16.1869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:43:16.3871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:43:16.5873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:43:16.7872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:43:16.9875852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:43:17.1864906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:43:17.3868480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:43:17.5868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:43:17.7869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:43:17.9866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:43:18.1866253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:43:18.3866968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:43:18.5869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:43:18.7871083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:43:18.9869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:43:19.1873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:43:19.3874915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:43:19.5874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:43:19.7866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:43:19.9872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:43:20.1873523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:43:20.3874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:43:20.5866457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:43:20.7867063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:43:20.9867108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:43:21.1869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:43:21.3871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:43:21.5872019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:43:21.7873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:43:21.9869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:43:22.1870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:43:22.3871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:43:22.5872465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:43:22.7873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:43:22.9874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:43:23.1866888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:43:23.3867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:43:23.5868266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:43:23.7881440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:43:23.9866231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:43:24.1868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:43:24.3870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:43:24.5870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:43:24.7872150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:43:24.9871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:43:25.1875140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:43:25.3864761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:43:25.5865269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:43:25.7867844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:43:25.9874856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:43:26.1866711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:43:26.3866583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:43:26.5866263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:43:26.7869731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:43:26.9871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:43:27.1872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:43:27.3872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:43:27.5875116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:43:27.7875498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:43:27.9870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:43:28.1873978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:43:28.3874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:43:28.5865977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:43:28.7867106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:43:28.9902391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:43:29.1869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:43:29.3870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:43:29.5871222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:43:29.7873334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:43:29.9870821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:43:30.1871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:43:30.3872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:43:30.5874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:43:30.7874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:43:30.9865089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:43:31.1866892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:43:31.3869616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:43:31.5869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:43:31.7870770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:43:31.9867260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:43:32.1868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:43:32.3869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:43:32.5871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:43:32.7911381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:43:32.9872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:43:33.1876138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:43:33.3866430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:43:33.5867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:43:33.7868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:43:33.9873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:43:34.1865439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:43:34.3866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:43:34.5869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:43:34.7869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:43:34.9870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:43:35.1871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:43:35.3872242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:43:35.5873647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:43:35.7864154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:43:35.9871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:43:36.1873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:43:36.3875295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:43:36.5866201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:43:36.7874583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:43:36.9874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:43:37.1865929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:43:37.3867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:43:37.5867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:43:37.7869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:43:37.9866128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:43:38.1868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:43:38.3870361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:43:38.5869889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:43:38.7871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:43:38.9872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:43:39.1874656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:43:39.3876194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:43:39.5865429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:43:39.7867644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:43:39.9873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:43:40.1875184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:43:40.3867223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:43:40.5867460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:43:40.7869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:43:40.9867886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:43:41.1872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:43:41.3872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:43:41.5873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:43:41.7874582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T18:43:41.9870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:43:42.1872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:43:42.3874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:43:42.5874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:43:42.7866157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T18:43:42.9866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T18:43:43.1868089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T18:43:43.3869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T18:43:43.5870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-09-06T18:43:43.7870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-09-06T18:43:43.9867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T18:43:44.1869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-09-06T18:43:44.3870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-09-06T18:43:44.5872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T18:43:44.7873073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-09-06T18:43:44.9874618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-09-06T18:43:45.1864803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T18:43:45.3866923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T18:43:45.5868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-09-06T18:43:45.7869014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T18:43:45.9865357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T18:43:46.1868352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T18:43:46.3870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-09-06T18:43:46.5870042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-09-06T18:43:46.7870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T18:43:46.9872426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-09-06T18:43:47.1873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-09-06T18:43:47.3874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T18:43:47.5865746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-09-06T18:43:47.7867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-09-06T18:43:47.9875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-09-06T18:43:48.1865341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T18:43:48.3868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-09-06T18:43:48.5876143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-09-06T18:43:48.7903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-09-06T18:43:48.9867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T18:43:49.1867542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-06T18:43:49.3868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-06T18:43:49.5870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-09-06T18:43:49.7896307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-09-06T18:43:49.9869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-09-06T18:43:50.1869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-09-06T18:43:50.3871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-09-06T18:43:50.5872772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-09-06T18:43:50.7875324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-09-06T18:43:50.9875201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-09-06T18:43:51.1865415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-09-06T18:43:51.3867035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-09-06T18:43:51.5868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-09-06T18:43:51.7868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-09-06T18:43:51.9866127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-09-06T18:43:52.1867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T18:43:52.3869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-09-06T18:43:52.5870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:43:52.7871336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:43:52.9873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:43:53.1873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-09-06T18:43:53.3874791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T18:43:53.5867250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T18:43:53.7866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T18:43:53.9874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T18:43:54.1874517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T18:43:54.3867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T18:43:54.5866930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-06T18:43:54.7867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-09-06T18:43:54.9869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-09-06T18:43:55.1871788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:43:55.3872321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:43:55.5872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:43:55.7874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-09-06T18:43:55.9869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-09-06T18:43:56.1872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-06T18:43:56.3873721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-09-06T18:43:56.5873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-09-06T18:43:56.7875386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-06T18:43:56.9865226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-09-06T18:43:57.1868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-09-06T18:43:57.3887704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-09-06T18:43:57.5870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-09-06T18:43:57.7871119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-09-06T18:43:57.9868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-09-06T18:43:58.1870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-09-06T18:43:58.3872666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-06T18:43:58.5873004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:43:58.7874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T18:43:58.9865892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T18:43:59.1867868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T18:43:59.3868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T18:43:59.5867974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:43:59.7869690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:43:59.9867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:44:00.1868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-06T18:44:00.3869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-06T18:44:00.5872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-06T18:44:00.7872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-06T18:44:00.9878083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:44:01.1876172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:44:01.3866990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T18:44:01.5868154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-09-06T18:44:01.7868029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-09-06T18:44:01.9864742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-09-06T18:44:02.1867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-09-06T18:44:02.3869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-06T18:44:02.5870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-06T18:44:02.7870458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-09-06T18:44:02.9871193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-09-06T18:44:03.1874484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-09-06T18:44:03.3873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T18:44:03.5874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T18:44:03.7865213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T18:44:03.9872915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-09-06T18:44:04.1875443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-09-06T18:44:04.3875801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-06T18:44:04.5866182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-09-06T18:44:04.7866158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-09-06T18:44:04.9868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-09-06T18:44:05.1868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-06T18:44:05.3870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-06T18:44:05.5872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-09-06T18:44:05.7871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-09-06T18:44:05.9869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-06T18:44:06.1871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-09-06T18:44:06.3872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-09-06T18:44:06.5872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-06T18:44:06.7874350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-09-06T18:44:06.9866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-09-06T18:44:07.1867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T18:44:07.3868684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-09-06T18:44:07.5869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-09-06T18:44:07.7871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-09-06T18:44:07.9867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-06T18:44:08.1869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-09-06T18:44:08.3867854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-06T18:44:08.5868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-09-06T18:44:08.7869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-09-06T18:44:08.9870514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T18:44:09.1871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-09-06T18:44:09.3873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T18:44:09.5873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-09-06T18:44:09.7890748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-06T18:44:09.9871197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T18:44:10.1872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T18:44:10.3873823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:10.5876412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:10.7866758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:10.9867612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:11.1869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T18:44:11.3869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T18:44:11.5871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T18:44:11.7873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:11.9869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:12.1870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-09-06T18:44:12.3872702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-09-06T18:44:12.5874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-09-06T18:44:12.7875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-09-06T18:44:12.9865399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-09-06T18:44:13.1866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-06T18:44:13.3868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-09-06T18:44:13.5870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-06T18:44:13.7870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-06T18:44:13.9865517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T18:44:14.1867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T18:44:14.3869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T18:44:14.5869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-09-06T18:44:14.7872067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-09-06T18:44:14.9872574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-09-06T18:44:15.1874903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-06T18:44:15.3874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-09-06T18:44:15.5864816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-09-06T18:44:15.7866552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-06T18:44:15.9873388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-09-06T18:44:16.1875782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-09-06T18:44:16.3867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-09-06T18:44:16.5867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-09-06T18:44:16.7867765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T18:44:16.9868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-06T18:44:17.1870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-09-06T18:44:17.3872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-09-06T18:44:17.5874351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T18:44:17.7874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T18:44:17.9870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-09-06T18:44:18.1872635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-09-06T18:44:18.3873549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T18:44:18.5875474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-06T18:44:18.7865191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-09-06T18:44:18.9868253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T18:44:19.1868831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-09-06T18:44:19.3869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-09-06T18:44:19.5870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-09-06T18:44:19.7871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-09-06T18:44:19.9869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-06T18:44:20.1869970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-06T18:44:20.3873212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-09-06T18:44:20.5873412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-09-06T18:44:20.7874498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-09-06T18:44:20.9866288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-09-06T18:44:21.1867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-06T18:44:21.3869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-09-06T18:44:21.5869904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-09-06T18:44:21.7869702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-09-06T18:44:21.9873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-06T18:44:22.1874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T18:44:22.3874964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T18:44:22.5866442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T18:44:22.7866865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-06T18:44:22.9867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-09-06T18:44:23.1869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-09-06T18:44:23.3872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-06T18:44:23.5871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T18:44:23.7873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-09-06T18:44:23.9870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-09-06T18:44:24.1873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-09-06T18:44:24.3867194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-09-06T18:44:24.5868604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-06T18:44:24.7869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-06T18:44:24.9870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-09-06T18:44:25.1873099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-06T18:44:25.3873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-06T18:44:25.5875990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-09-06T18:44:25.7866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-09-06T18:44:25.9870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-09-06T18:44:26.1874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T18:44:26.3874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-06T18:44:26.5865750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-09-06T18:44:26.7866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-06T18:44:26.9867233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-06T18:44:27.1870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-06T18:44:27.3871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-06T18:44:27.5872295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-09-06T18:44:27.7872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-09-06T18:44:27.9868486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T18:44:28.1874953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T18:44:28.3866862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-09-06T18:44:28.5867391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-09-06T18:44:28.7868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-09-06T18:44:28.9870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T18:44:29.1872006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-06T18:44:29.3873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-06T18:44:29.5873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-09-06T18:44:29.7873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-09-06T18:44:29.9872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T18:44:30.1874344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-09-06T18:44:30.3874877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-09-06T18:44:30.5866030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-09-06T18:44:30.7866536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-06T18:44:30.9867035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-09-06T18:44:31.1868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-06T18:44:31.3871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-09-06T18:44:31.5871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-09-06T18:44:31.7872870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-09-06T18:44:31.9871412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-06T18:44:32.1870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-09-06T18:44:32.3873075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-09-06T18:44:32.5874843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-09-06T18:44:32.7875752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T18:44:32.9865404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T18:44:33.1866465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-06T18:44:33.3868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-09-06T18:44:33.5870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-09-06T18:44:33.7870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-09-06T18:44:33.9869029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-09-06T18:44:34.1871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-09-06T18:44:34.3871053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-09-06T18:44:34.5874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-06T18:44:34.7866796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-09-06T18:44:34.9865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-09-06T18:44:35.1867810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-06T18:44:35.3868949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T18:44:35.5869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-09-06T18:44:35.7871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T18:44:35.9868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-09-06T18:44:36.1871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-06T18:44:36.3871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T18:44:36.5872848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T18:44:36.7874669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T18:44:36.9874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-09-06T18:44:37.1873967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-06T18:44:37.3875820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-09-06T18:44:37.5866114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-09-06T18:44:37.7866759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-09-06T18:44:37.9874384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-09-06T18:44:38.1874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-09-06T18:44:38.3865944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-06T18:44:38.5866775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-09-06T18:44:38.7868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-09-06T18:44:38.9868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T18:44:39.1870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-09-06T18:44:39.3871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-06T18:44:39.5873040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-09-06T18:44:39.7873933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-09-06T18:44:39.9871001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-06T18:44:40.1873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-09-06T18:44:40.3875899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-06T18:44:40.5875478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-09-06T18:44:40.7866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-09-06T18:44:40.9954531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-09-06T18:44:41.1868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-09-06T18:44:41.3870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-09-06T18:44:41.5871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T18:44:41.7872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T18:44:41.9869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T18:44:42.1870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T18:44:42.3871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T18:44:42.5873867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T18:44:42.7874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-09-06T18:44:42.9864725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-09-06T18:44:43.1868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-09-06T18:44:43.3868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-09-06T18:44:43.5870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-09-06T18:44:43.7868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-09-06T18:44:43.9869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-09-06T18:44:44.1869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-09-06T18:44:44.3870477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-06T18:44:44.5871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-09-06T18:44:44.7872062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-09-06T18:44:44.9873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T18:44:45.1874855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-09-06T18:44:45.3866145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-09-06T18:44:45.5866851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-09-06T18:44:45.7868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-09-06T18:44:45.9865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-09-06T18:44:46.1866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-09-06T18:44:46.3867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T18:44:46.5869150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T18:44:46.7881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-09-06T18:44:46.9875249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-09-06T18:44:47.1871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-09-06T18:44:47.3873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-09-06T18:44:47.5875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-09-06T18:44:47.7868094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-09-06T18:44:47.9867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-09-06T18:44:48.1867166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T18:44:48.3869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-09-06T18:44:48.5870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-09-06T18:44:48.7871249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-09-06T18:44:48.9871966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-09-06T18:44:49.1872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-06T18:44:49.3876551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-09-06T18:44:49.5866443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T18:44:49.7871010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T18:44:49.9868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-09-06T18:44:50.1870924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-09-06T18:44:50.3870989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-09-06T18:44:50.5871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-09-06T18:44:50.7873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-09-06T18:44:50.9875336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-09-06T18:44:51.1865783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-09-06T18:44:51.3868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-09-06T18:44:51.5868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-06T18:44:51.7867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-09-06T18:44:51.9866632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-09-06T18:44:52.1869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T18:44:52.3868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-09-06T18:44:52.5870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T18:44:52.7871548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T18:44:52.9872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T18:44:53.1873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T18:44:53.3865283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-06T18:44:53.5866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T18:44:53.7868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T18:44:53.9867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-09-06T18:44:54.1868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T18:44:54.3870244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T18:44:54.5874037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T18:44:54.7874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T18:44:54.9867305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-06T18:44:55.1867098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-09-06T18:44:55.3869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T18:44:55.5870583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-09-06T18:44:55.7871912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-09-06T18:44:55.9868137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-09-06T18:44:56.1875561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T18:44:56.3866501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-06T18:44:56.5868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-09-06T18:44:56.7866967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-06T18:44:56.9869131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-09-06T18:44:57.1870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T18:44:57.3871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T18:44:57.5872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T18:44:57.7873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T18:44:57.9870454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T18:44:58.1873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T18:44:58.3874801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T18:44:58.5874128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T18:44:58.7865624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-09-06T18:44:58.9865918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T18:44:59.1868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T18:44:59.3869555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T18:44:59.5870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T18:44:59.7870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:44:59.9868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T18:45:00.1869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:45:00.3869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:45:00.5870990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:45:00.7872790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:45:00.9874835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:45:01.1875646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:45:01.3867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:45:01.5866695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:45:01.7869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:45:01.9874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:45:02.1867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:45:02.3870451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:45:02.5871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:45:02.7873002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:45:02.9873042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:45:03.1876200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:45:03.3865875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:45:03.5866886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:45:03.7867676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:45:03.9875576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:45:04.1865447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:45:04.3867121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:45:04.5867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:45:04.7868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:45:04.9869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:45:05.1870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:45:05.3873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:45:05.5873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:45:05.7864229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:45:05.9870682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:45:06.1871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:45:06.3872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:06.5874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:06.7864438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:06.9867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:07.1868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:07.3871394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:07.5870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:07.7871437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:07.9867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:08.1869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:08.3870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:45:08.5871557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:45:08.7873579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:45:08.9873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:45:09.1865194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:45:09.3867879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:45:09.5868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:45:09.7868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:45:09.9866207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:45:10.1866612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:45:10.3869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:45:10.5868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:45:10.7870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:45:10.9870574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:45:11.1873068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:45:11.3874806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:45:11.5866101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:45:11.7866696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:45:11.9870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:45:12.1876025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:45:12.3866066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:45:12.5866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:45:12.7867275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:45:12.9869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:13.1869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:13.3870904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:13.5872669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:13.7875668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:13.9870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:14.1871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:14.3872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:14.5873235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:14.7874976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:14.9865352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:45:15.1866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:45:15.3869630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:45:15.5869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:45:15.7869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:45:15.9890987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:45:16.1869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:45:16.3870492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:45:16.5871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:45:16.7871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:45:16.9875624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:45:17.1868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:17.3869570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:17.5870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:45:17.7871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:17.9868048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:18.1870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:45:18.3872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:45:18.5872133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:45:18.7873091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:45:18.9875588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:45:19.1865732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:45:19.3865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:45:19.5867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:45:19.7869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:45:19.9865488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:45:20.1867921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:45:20.3867141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:45:20.5869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:45:20.7871637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:45:20.9873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:45:21.1872656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:45:21.3874697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:45:21.5866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:45:21.7867058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:45:21.9871707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:45:22.1873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:45:22.3875126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:45:22.5866092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:45:22.7866835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:45:22.9868194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:45:23.1868758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:45:23.3870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:45:23.5872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:45:23.7872250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:45:23.9870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:45:24.1872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:45:24.3874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:45:24.5874939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:45:24.7865203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:45:24.9866213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:45:25.1867462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:45:25.3874522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:45:25.5873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:45:25.7865247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:45:25.9870432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:45:26.1873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:45:26.3874116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:45:26.5876179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:45:26.7866156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:45:26.9866203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:45:27.1868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:45:27.3870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:45:27.5869357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:45:27.7871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:45:27.9867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:45:28.1869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:45:28.3871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:45:28.5874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:45:28.7874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:45:28.9865861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:45:29.1866036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:45:29.3869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:45:29.5867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:45:29.7870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:45:29.9866211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:45:30.1866663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:45:30.3868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:45:30.5869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:30.7874598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:30.9864821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:31.1867414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:31.3870515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:31.5871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:31.7872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:45:31.9869335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:45:32.1870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:45:32.3873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:45:32.5873145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:45:32.7874934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:45:32.9865360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:45:33.1866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:45:33.3867803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:33.5870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:45:33.7870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:45:33.9866448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:45:34.1869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:45:34.3870201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:45:34.5869873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:45:34.7870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:45:34.9873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:45:35.1874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:45:35.3866131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:45:35.5868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:45:35.7868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:45:35.9864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:45:36.1867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:45:36.3867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:45:36.5868759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:45:36.7871026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:45:36.9872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:45:37.1873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:45:37.3873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:45:37.5875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:45:37.7866343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:45:37.9872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:45:38.1872926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:45:38.3874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:45:38.5866111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:45:38.7866022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:45:38.9866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:45:39.1868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:45:39.3870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:45:39.5872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:45:39.7874148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:45:39.9871123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:45:40.1871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:45:40.3843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:45:40.5874759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:45:40.7865869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:45:40.9866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:45:41.1868307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:45:41.3870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:41.5871617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:45:41.7871999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:45:41.9899347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:45:42.1869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:45:42.3870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:45:42.5870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:45:42.7891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:42.9874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:43.1876103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:43.3866313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:45:43.5868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:45:43.7868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:45:43.9864293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:45:44.1865998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:45:44.3867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:45:44.5868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:45:44.7869862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:45:44.9870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:45:45.1873448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:45:45.3873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:45:45.5875069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:45:45.7866006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:45:45.9873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:45:46.1874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:45:46.3864420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:45:46.5866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:45:46.7868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:45:46.9868938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:45:47.1869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:45:47.3868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:45:47.5870742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:45:47.7871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:45:47.9867271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:45:48.1868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:45:48.3872960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:45:48.5873881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:45:48.7864726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:45:48.9865284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:45:49.1869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:45:49.3868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:45:49.5871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:45:49.7870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:45:49.9868228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:45:50.1870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:45:50.3872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:45:50.5872332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:45:50.7873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:45:50.9875214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:45:51.1866604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:45:51.3866990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:45:51.5868674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:45:51.7870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:45:51.9864355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:45:52.1868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:45:52.3868483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:45:52.5869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:45:52.7869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:45:52.9872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:45:53.1873622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:45:53.3875338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:45:53.5865767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:45:53.7866488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:45:53.9903118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:45:54.1874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:45:54.3865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:45:54.5866361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:45:54.7867792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:45:54.9869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:45:55.1871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T18:45:55.3871283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T18:45:55.5872036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T18:45:55.7873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-09-06T18:45:55.9870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-09-06T18:45:56.1871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T18:45:56.3872774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-09-06T18:45:56.5874467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-09-06T18:45:56.7871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-09-06T18:45:56.9872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-09-06T18:45:57.1873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T18:45:57.3876388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T18:45:57.5865259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T18:45:57.7867362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T18:45:57.9864754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:45:58.1845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:45:58.3872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:45:58.5874738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T18:45:58.7874885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:45:58.9865621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T18:45:59.1868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:45:59.3867533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:45:59.5869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:45:59.7870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:45:59.9868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:46:00.1870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:46:00.3870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:46:00.5873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:46:00.7872900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:46:00.9874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:46:01.1865628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:46:01.3868129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:46:01.5868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:46:01.7870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:46:01.9866042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:46:02.1868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:02.3866341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:02.5869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:46:02.7871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:46:02.9871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:46:03.1873011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:03.3873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:03.5875102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:03.7866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:03.9874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:04.1866255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:46:04.3867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:46:04.5868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:46:04.7868626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:46:04.9870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T18:46:05.1871648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:46:05.3872907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:46:05.5874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:46:05.7864316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:46:05.9872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:46:06.1874504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:46:06.3865110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:46:06.5865741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:46:06.7867176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:46:06.9868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:46:07.1868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:46:07.3871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:46:07.5873497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:46:07.7873953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:46:07.9871327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:46:08.1873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:46:08.3874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:46:08.5864830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:46:08.7866713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:46:08.9866484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:46:09.1869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:46:09.3870333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:46:09.5871749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:46:09.7872583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:46:09.9870451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:46:10.1870927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:46:10.3874104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:46:10.5873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:46:10.7874482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:46:10.9865569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:46:11.1867045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:46:11.3869307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:46:11.5868724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:46:11.7870221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:46:11.9867017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:46:12.1869118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:46:12.3874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:46:12.5869272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:46:12.7868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:46:12.9871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:46:13.1872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:46:13.3873106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:46:13.5873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:46:13.7875337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:46:13.9872506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:46:14.1874788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:46:14.3874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:46:14.5876694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:46:14.7866890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:46:14.9867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:46:15.1868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:46:15.3871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:46:15.5870359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:46:15.7872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:46:15.9869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:46:16.1871666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:46:16.3873841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:16.5873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:16.7874743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:46:16.9865355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:17.1866969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:17.3869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:46:17.5869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:46:17.7870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:46:17.9867230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:46:18.1868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:46:18.3868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:18.5869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:46:18.7873031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:46:18.9873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:46:19.1874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:46:19.3865028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:46:19.5865181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:46:19.7867927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:46:19.9903729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:46:20.1866433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:46:20.3870636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:46:20.5873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:46:20.7872304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:46:20.9875012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:46:21.1865061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:46:21.3866740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:46:21.5867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:21.7870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:21.9865359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:22.1868142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:46:22.3868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:22.5871059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:22.7870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:22.9872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:23.1874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:46:23.3874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:46:23.5869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:23.7871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:23.9867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:46:24.1868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:24.3867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:24.5870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:24.7871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:24.9873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:25.1875026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:46:25.3875132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:25.5867469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:46:25.7867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:25.9874413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:26.1865933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:46:26.3867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:26.5866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:26.7869254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:26.9869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:27.1871129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:27.3873132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:27.5874040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:27.7889971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:27.9870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:28.1873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:28.3873863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:28.5874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:28.7865975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:28.9867032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:29.1868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:29.3871139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:29.5870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:29.7873557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:29.9869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:46:30.1874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:46:30.3874671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:30.5865324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:30.7867465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:30.9867157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:31.1868235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:31.3871481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:46:31.5871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:46:31.7872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:46:31.9868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:46:32.1869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:46:32.3869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:32.5871630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:32.7873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:32.9875177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:33.1866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:33.3866503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:33.5868819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:33.7868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:33.9866541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:34.1867222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:34.3868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:34.5871685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:46:34.7871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:46:34.9871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:46:35.1873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:46:35.3874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:46:35.5866986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:46:35.7867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:35.9875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:36.1865373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:36.3867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:46:36.5869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:36.7869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:46:36.9869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:46:37.1872016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:46:37.3874547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:46:37.5869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:46:37.7869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:46:37.9867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:46:38.1867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:46:38.3868558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:46:38.5869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:46:38.7871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:46:38.9871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:46:39.1874585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:46:39.3875167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:39.5866230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:39.7870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:39.9866349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:40.1868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:40.3869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:40.5870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:40.7870602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:40.9872508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:41.1874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:41.3875875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:41.5867579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:41.7867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:46:41.9874110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:46:42.1876193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:42.3866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:42.5867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:42.7895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:42.9865541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:46:43.1866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:43.3868447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:43.5868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:43.7869990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:46:43.9865761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:46:44.1869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:46:44.3870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:46:44.5872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:46:44.7872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:46:44.9873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:46:45.1874955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:46:45.3867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:46:45.5867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:45.7868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:45.9865847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:46.1866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:46:46.3867328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:46:46.5869164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:46:46.7869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:46:46.9870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:46:47.1874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:46:47.3874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:46:47.5875667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:46:47.7866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:47.9872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:48.1873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:46:48.3866011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:46:48.5866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:46:48.7869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:46:48.9868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:46:49.1871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:46:49.3871071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:46:49.5874106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:46:49.7872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:49.9873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:50.1873033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:50.3875198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:50.5865136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:50.7867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:46:50.9866099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:46:51.1869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:51.3871078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:46:51.5870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:46:51.7884598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:46:51.9869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:46:52.1870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:52.3873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:52.5873648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:52.7875549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:46:52.9867278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:53.1868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:46:53.3868354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:53.5868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:53.7871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:53.9871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:46:54.1869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:54.3868955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:46:54.5872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:46:54.7872208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:46:54.9874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:46:55.1876260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:46:55.3865863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:46:55.5867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:46:55.7868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:55.9869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:56.1871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:56.3871055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:56.5873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:56.7869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:56.9869207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:57.1872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:57.3872967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:57.5871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:46:57.7870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:46:57.9870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:46:58.1870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:46:58.3870868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:46:58.5872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:46:58.7872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:46:58.9874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:46:59.1865666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:46:59.3867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:46:59.5867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:46:59.7868998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:46:59.9870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:47:00.1867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:47:00.3869538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:00.5870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:47:00.7870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:00.9871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:47:01.1874698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:01.3865261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:01.5867019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:01.7867304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:01.9869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:02.1866348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:47:02.3867386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:02.5868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:02.7868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:02.9871869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:03.1873478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:47:03.3876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:47:03.5874306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:03.7865312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:03.9867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:04.1874928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:04.3867281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:47:04.5866837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:47:04.7867565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:47:04.9868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:47:05.1869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:47:05.3872922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:47:05.5873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:47:05.7874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:05.9864207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:06.1872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:06.3874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:06.5864583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:06.7866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:47:06.9868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:47:07.1868983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:47:07.3870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:47:07.5872392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:47:07.7872766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:47:07.9875734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:47:08.1872151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:47:08.3872952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:47:08.5874123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:47:08.7865072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:47:08.9867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:47:09.1867497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:09.3868685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:47:09.5868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:09.7870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:47:09.9873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:47:10.1871142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:47:10.3872343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:10.5873932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:47:10.7874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:47:10.9865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:47:11.1867013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:47:11.3869659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:47:11.5869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:11.7870713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:11.9871619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:47:12.1868615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:47:12.3869841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:47:12.5871333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:47:12.7872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:12.9875896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:47:13.1865602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:47:13.3865899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:13.5868702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:13.7868402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:47:13.9871544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:14.1866246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:14.3868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:14.5869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:14.7869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:14.9872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:15.1873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:15.3874503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:47:15.5865044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:15.7865993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:15.9867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:47:16.1866059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:47:16.3866842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:47:16.5867896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:47:16.7868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:47:16.9871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:17.1870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:47:17.3873087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:47:17.5873793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:47:17.7892308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:17.9867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:47:18.1874883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:47:18.3865368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:47:18.5866666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:18.7867708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:47:18.9870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:19.1870314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:19.3872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:47:19.5874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:47:19.7873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:47:19.9875215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:47:20.1872901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:20.3874533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:47:20.5873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:20.7875779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:20.9866816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:21.1867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:21.3867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:21.5869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:21.7871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:21.9871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:22.1869090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:47:22.3870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:47:22.5871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:47:22.7888240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:47:22.9873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:23.1874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:23.3865723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:23.5866799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:47:23.7867675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:47:23.9869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:47:24.1866301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:47:24.3868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:24.5869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:47:24.7870231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:47:24.9871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:25.1874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:47:25.3874456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:47:25.5865882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:25.7866536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:25.9867363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:47:26.1866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:26.3866767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:47:26.5867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:26.7869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:26.9869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:47:27.1875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:47:27.3874132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:47:27.5874027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:47:27.7873737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:47:27.9866203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:47:28.1873994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:47:28.3875367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:47:28.5865268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:47:28.7866077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:47:28.9868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:47:29.1868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:47:29.3870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:47:29.5871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:47:29.7906881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:47:29.9873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:47:30.1871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:47:30.3872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:47:30.5874774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:47:30.7864683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:30.9866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:47:31.1868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:47:31.3868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:47:31.5870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:47:31.7870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:31.9872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:32.1869686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:32.3870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:32.5871728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:32.7871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:32.9875232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:33.1865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:33.3867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:33.5867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:33.7868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:33.9871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:34.1869264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:47:34.3870607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:47:34.5869264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:47:34.7870829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:47:34.9872784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:47:35.1874219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:47:35.3865282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:47:35.5866703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:47:35.7867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:47:35.9869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:47:36.1866113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:47:36.3867265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:47:36.5867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:47:36.7869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:47:36.9870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:37.1872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:37.3872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:47:37.5873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:47:37.7874272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:37.9867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:38.1873245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:47:38.3876030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:47:38.5866450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:47:38.7868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:47:38.9867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:47:39.1868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:47:39.3869745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:47:39.5872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:47:39.7872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:47:39.9873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:47:40.1871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:47:40.3873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:47:40.5874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:47:40.7874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:47:40.9866483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:47:41.1867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:47:41.3868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:47:41.5870381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:47:41.7870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:47:41.9872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:47:42.1869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:47:42.3871144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:47:42.5872299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:47:42.7872329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:47:42.9874593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:47:43.1866409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:47:43.3867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:47:43.5867987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:47:43.7869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:47:43.9870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:47:44.1868158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:47:44.3870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:47:44.5869962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:47:44.7871176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:47:44.9872677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:47:45.1873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:47:45.3903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:47:45.5867429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:47:45.7868465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:47:45.9868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:47:46.1865143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:47:46.3868124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:47:46.5867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:47:46.7871633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:47:46.9871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:47:47.1871609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:47:47.3873812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:47:47.5873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:47:47.7865290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:47:47.9866615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:47:48.1874952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:47:48.3865696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:47:48.5865886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:47:48.7867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:47:48.9868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:47:49.1869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:47:49.3870384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:47:49.5872904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:47:49.7895938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:47:49.9876517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:47:50.1872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:47:50.3873122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:47:50.5874524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:47:50.7866499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:47:50.9867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:47:51.1866795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:47:51.3867804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:47:51.5870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:47:51.7870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:47:51.9873353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:47:52.1871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:47:52.3873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:47:52.5873446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:47:52.7873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:47:52.9874671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:47:53.1865876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:47:53.3867044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:47:53.5872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:47:53.7873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:47:53.9874774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:47:54.1871563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:47:54.3872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:47:54.5874260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:47:54.7875797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:47:54.9866307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:47:55.1867814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:47:55.3870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:47:55.5869077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:47:55.7871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:47:55.9871539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:47:56.1869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:47:56.3871061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:47:56.5872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:47:56.7872004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:47:56.9874460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:47:57.1866981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:47:57.3867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:47:57.5867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:47:57.7868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:47:57.9869122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:47:58.1868640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:47:58.3870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:47:58.5868983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:47:58.7910438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:47:58.9874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:47:59.1874373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:47:59.3865433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:47:59.5866108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:47:59.7868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:47:59.9868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:48:00.1865819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:48:00.3866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:48:00.5868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:48:00.7878146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:48:00.9890809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:48:01.1871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:48:01.3873081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:48:01.5874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:48:01.7905670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:48:01.9866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:48:02.1874574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:48:02.3866281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:48:02.5865748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:48:02.7866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:48:02.9868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:48:03.1869815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:48:03.3871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:48:03.5873227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:48:03.7874347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:48:03.9874412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:48:04.1871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:48:04.3873983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:48:04.5873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:48:04.7874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:48:04.9866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:48:05.1867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:48:05.3869542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:48:05.5871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:48:05.7913608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:48:05.9872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:48:06.1868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:48:06.3871040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:48:06.5872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:48:06.7873506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:48:06.9875502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:48:07.1867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:48:07.3866597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:48:07.5868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:48:07.7869452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:48:07.9869798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:48:08.1867060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:48:08.3870339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:48:08.5871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:48:08.7871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:48:08.9873878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:48:09.1875153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:48:09.3866135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:48:09.5867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:48:09.7867307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:48:09.9870833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:48:10.1865939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:48:10.3867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:48:10.5867931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:48:10.7869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:48:10.9871106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:48:11.1872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:48:11.3873989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:48:11.5874837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:48:11.7865806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:48:11.9866490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:48:12.1872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:48:12.3873934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:48:12.5876595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:48:12.7867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:48:12.9868384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:48:13.1868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:48:13.3869975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:48:13.5870746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:48:13.7871807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:48:13.9873657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:48:14.1871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:48:14.3873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:48:14.5875208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:48:14.7874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:48:14.9866735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:48:15.1867296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:48:15.3868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:48:15.5870296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:48:15.7870514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:48:15.9871134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:48:16.1869618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:48:16.3870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:48:16.5871752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:48:16.7873172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:48:16.9874271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:48:17.1864751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:48:17.3866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:48:17.5867591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:48:17.7868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:48:17.9870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:48:18.1867003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:48:18.3868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:48:18.5870837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:48:18.7872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:48:18.9874869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:48:19.1875076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:48:19.3867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:48:19.5866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:48:19.7867642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:48:19.9870648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:48:20.1868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:48:20.3868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:48:20.5868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:48:20.7871472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:48:20.9872362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:48:21.1875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:48:21.3874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:48:21.5866327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:48:21.7910631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:48:21.9868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:48:22.1865552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:48:22.3866466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:48:22.5867717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:48:22.7907856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:48:22.9869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:48:23.1873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:23.3867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:23.5868331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:23.7869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:23.9870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:24.1866260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:48:24.3867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:48:24.5869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:48:24.7866499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:48:24.9868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:25.1870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:48:25.3869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:48:25.5871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:48:25.7871803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:48:25.9873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:48:26.1871820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:26.3872327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:26.5873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:48:26.7873828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:48:26.9865248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:48:27.1868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:48:27.3868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:48:27.5869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:48:27.7869852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:48:27.9871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:48:28.1869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:48:28.3870369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:48:28.5871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:48:28.7872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:48:28.9873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:48:29.1866269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:48:29.3866037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:48:29.5866900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:48:29.7869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:48:29.9869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:48:30.1867318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:48:30.3867147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:48:30.5869304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:48:30.7869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:30.9873266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:31.1873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:31.3875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:31.5865707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:31.7866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:48:31.9868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:48:32.1874164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:48:32.3865584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:48:32.5867214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:48:32.7867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:48:32.9869866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:48:33.1870135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:48:33.3872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:48:33.5873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:33.7891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:33.9875278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:34.1873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:34.3873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:34.5867167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:34.7867110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:48:34.9867802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:48:35.1869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:48:35.3869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:48:35.5872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:48:35.7871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:48:35.9875600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:48:36.1870252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:48:36.3871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:36.5873566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:48:36.7873957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:48:36.9875707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:48:37.1865389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:48:37.3867191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:48:37.5868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:48:37.7868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:37.9870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:48:38.1869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:48:38.3870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:48:38.5870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:48:38.7871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:48:38.9872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:39.1875739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:48:39.3865759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:48:39.5865802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:48:39.7913971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:48:39.9868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:48:40.1866586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:48:40.3866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:48:40.5870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:40.7869920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:48:40.9871116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:48:41.1873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:48:41.3874542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:48:41.5875788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:48:41.7866375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:48:41.9868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:48:42.1874288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:48:42.3876761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:48:42.5865404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:48:42.7867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:48:42.9867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:48:43.1870328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:48:43.3870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:48:43.5872207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:48:43.7872473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:48:43.9874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:48:44.1872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:48:44.3873041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:48:44.5873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:48:44.7886727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:48:44.9866579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:48:45.1867345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:48:45.3869755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:48:45.5870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:48:45.7870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:48:45.9872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:48:46.1868577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:48:46.3870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:48:46.5871095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:48:46.7871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:48:46.9873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:48:47.1874497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:48:47.3868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:48:47.5870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:48:47.7869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:48:47.9871787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:48.1869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:48.3871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:48.5872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:48:48.7872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:48:48.9874933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:48:49.1866943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:48:49.3868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:48:49.5868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:48:49.7869269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:48:49.9870663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:48:50.1868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:48:50.3868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:48:50.5870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:48:50.7919490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:48:50.9872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:48:51.1873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:48:51.3965265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:48:51.5867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:48:51.7881421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:48:51.9870350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:48:52.1866783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:48:52.3869460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:52.5868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:48:52.7869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:48:52.9871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:53.1872910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:48:53.3965480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:48:53.5867115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:48:53.7867010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:48:53.9869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:48:54.1966819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:48:54.3869274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:48:54.5869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:54.7869815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:48:54.9870858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:48:55.1872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:48:55.3873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:48:55.5875009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:48:55.7966482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:48:55.9967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:48:56.1875374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:48:56.3965766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:48:56.5868567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:48:56.7869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:48:56.9871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:48:57.1872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:48:57.3876154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:48:57.5974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:48:57.7966227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:48:57.9967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:48:58.1934654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:48:58.3967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:48:58.5966562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:48:58.7879260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:48:58.9870365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:48:59.1871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:48:59.3871809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:48:59.5873239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:48:59.7873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:48:59.9975161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:00.1871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:00.3873682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:49:00.5873763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:49:00.7974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:49:00.9965771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:49:01.1967278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:49:01.3869287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:49:01.5871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:49:01.7948064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:49:01.9872269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:49:02.1870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:49:02.3871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:49:02.5873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:02.7884583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:02.9874949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:49:03.1965448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:49:03.3966939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:49:03.5968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:49:03.7967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:49:03.9869920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:49:04.1937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:49:04.3873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:49:04.5875351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:49:04.7965112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:49:04.9965838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:49:05.1967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:49:05.3969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:49:05.5870257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:49:05.7871287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:49:05.9872504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:49:06.1869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:49:06.3871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:49:06.5873319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:49:06.7873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:49:06.9976531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:49:07.1966264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:49:07.3967471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:49:07.5869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:49:07.7895411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:49:07.9871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:49:08.1968369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:49:08.3869842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:49:08.5870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:08.7871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:08.9873797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:09.1875184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:09.3965856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:09.5966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:09.7967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:09.9869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:10.1965966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:10.3966304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:49:10.5967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:49:10.7968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:49:10.9970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:49:11.1872807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:49:11.3873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:49:11.5873623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:49:11.7875153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:49:11.9966079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:49:12.1874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:49:12.3975010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:49:12.5965473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:49:12.8036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:49:12.9870235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:49:13.1969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:49:13.3872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:49:13.5874150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:49:13.7879738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:49:13.9874753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:49:14.1874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:14.3874122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:14.5875361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:14.7965550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:14.9966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:15.2062542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:15.3970707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:15.5871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:15.7871391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:15.9874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:49:16.1970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:49:16.3872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:49:16.5873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:49:16.7874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:49:16.9965997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:49:17.1966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:49:17.3967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:49:17.5969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:49:17.7970545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:49:17.9871441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:49:18.1966658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:49:18.3969435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:49:18.5969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:49:18.7871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:49:18.9872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:49:19.1874231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:49:19.3976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:49:19.5965435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:49:19.7895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:49:19.9970064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:49:20.1964716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:49:20.3967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:49:20.5967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:49:20.7970547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:49:20.9971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:49:21.1971147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:49:21.3873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:49:21.5875404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:49:21.7976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:49:21.9967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:49:22.1874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:49:22.3976337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:49:22.5965477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:49:22.8000480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:49:22.9968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:49:23.1970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:49:23.3970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:49:23.5874005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:49:23.7873618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:49:23.9875744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:49:24.1872647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:49:24.3969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:49:24.5968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:49:24.7872377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:49:24.9874362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:49:25.1874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:49:25.3976583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:49:25.5965941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:25.7968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:25.9968035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:26.1966690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:26.3968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:26.5970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:26.7969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:49:26.9971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:49:27.1872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:49:27.3875189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:27.5975007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:27.7964911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:49:27.9967346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:28.1874057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:28.3975464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:28.5967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:28.7967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:28.9967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:29.1969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:29.3971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:29.5971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:29.7973152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:29.9875595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:30.1972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:30.3972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:30.5873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:49:30.7875046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:49:30.9967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:49:31.1967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:49:31.3969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:49:31.5969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:49:31.7969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:49:31.9972457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:49:32.1967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:49:32.3969882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:49:32.5970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:32.7875343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:32.9965393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:49:33.1965166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:49:33.3968152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:33.5970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:33.7970111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:33.9971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:34.1968723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:49:34.3969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:34.5971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:49:34.7972566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:34.9875160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:35.1975233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:49:35.3965497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:49:35.5967155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:49:35.7968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:49:35.9970360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:49:36.1967049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:36.3968487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:36.5970514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:36.7970847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:36.9972040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:37.1972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:37.3874977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:37.5965835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:37.7965986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:37.9967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:38.1876541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:38.3965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:38.5967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:38.7968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:49:38.9969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:39.1971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:49:39.3972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:49:39.5973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:49:39.7973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:49:39.9966490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:49:40.1972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:49:40.4002404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:49:40.5976201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:49:40.7964432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:49:40.9967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:41.1968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:41.3968876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:49:41.5970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:49:41.7971918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:41.9972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:42.1970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:42.3972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:42.5973934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:42.7876124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:42.9966024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:49:43.1968015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:49:43.3969609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:49:43.5969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:43.7970683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:43.9971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:49:44.1969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:49:44.3969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:49:44.5971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:49:44.7973235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:44.9973609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:45.1974304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:45.3965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:45.5966045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:45.7967047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:45.9970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:46.1966879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:46.3967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:46.5969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:46.7969619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:49:46.9971602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:49:47.1974637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:49:47.3973968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:47.5965201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:47.7966478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:47.9967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:48.1965109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:48.3967785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:49:48.5967298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:49:48.8006463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:49:48.9970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:49.1971389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:49:49.3972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:49:49.5973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:49:49.7974865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:49:49.9965946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:49:50.1974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:49:50.3974329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:49:50.5966214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:49:50.7966694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:50.9967614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:51.1968093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:51.3970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:51.5971201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:51.7972551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:51.9973876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:52.1971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:52.3973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:52.5973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:52.7975730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:52.9964989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:53.1966644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:53.3967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:49:53.5969170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:49:53.7969740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:49:53.9970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:49:54.1981322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:49:54.3969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:49:54.5969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:49:54.7969852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:49:54.9972993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:49:55.1974068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:49:55.3966910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:49:55.5966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:49:55.8003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:49:55.9969009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:49:56.1976804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:49:56.3967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:49:56.5966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:49:56.7968786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:49:56.9970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:49:57.1970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:49:57.3973868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:49:57.5974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:49:57.8005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:49:57.9966521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:49:58.1974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:49:58.3976474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:49:58.5965147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:49:58.7966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:49:58.9968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:49:59.1969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:49:59.3974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:49:59.5964065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:49:59.7966813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:49:59.9968095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:50:00.1965310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:50:00.3967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:50:00.5967615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:50:00.7969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:50:00.9969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:50:01.1971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:50:01.3972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:50:01.5967824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:50:01.7968992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:50:01.9971686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:50:02.1972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:50:02.3968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:50:02.5970057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:50:02.7971163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:50:02.9973146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:03.1973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:50:03.3974681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:50:03.5964964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:50:03.7967096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:50:03.9968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:50:04.1975219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:50:04.3966934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:50:04.5966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:50:04.7967519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:50:04.9968587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:05.1968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:50:05.3970955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:50:05.5972795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:05.7912033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:50:05.9974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:50:06.1971547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:50:06.3972705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:50:06.5974313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:50:06.7965163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:50:06.9966093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:50:07.1974824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:50:07.3975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:50:07.5967683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:50:07.7967247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:50:07.9970208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:50:08.1976514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:50:08.3966120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:50:08.5966606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:50:08.8023841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:50:08.9970884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:50:09.1971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:50:09.3973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:50:09.5973656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:50:09.7901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:50:09.9965631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:50:10.1974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:50:10.3976102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:50:10.5967113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:50:10.7965478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:10.9969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:50:11.1968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:11.3970286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:11.5971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:50:11.7972018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:50:11.9973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:50:12.1970173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:50:12.3969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:50:12.5972160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:50:12.7991338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:50:12.9975400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:13.1965424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:50:13.3966979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:50:13.5968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:13.7969537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:50:13.9972110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:50:14.1967205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:50:14.3968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:50:14.5970935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:50:14.7973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:50:14.9973991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:50:15.1974815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:15.3965646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:15.5967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:50:15.7967387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:15.9969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:50:16.1967910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:50:16.3968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:50:16.5970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:50:16.7970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:50:16.9973391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:50:17.1973584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:50:17.3975714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:50:17.5965956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:50:17.7881092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:50:17.9968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:18.1964962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:18.3966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:18.5967343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:18.7969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:18.9970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:50:19.1971375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:19.3972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:19.5930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:50:19.7932299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:19.9915528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:20.1973014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:20.3974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:20.5976982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:20.7966076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:20.9967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:21.1968065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:21.3970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:21.5970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:21.7967880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:21.9969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:22.1966503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:22.3968079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:50:22.5970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:22.7972359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:50:22.9972202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:50:23.1973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:23.3974449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:23.5964981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:23.7965998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:50:23.9966591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:50:24.1965517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:50:24.3966064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:24.5968369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:24.7968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:24.9970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:25.1972221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:25.3974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:25.5973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:25.7974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:25.9966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:26.1973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:26.3973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:26.5974452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:26.7966850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:26.9967713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:27.1968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:27.3970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:27.5970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:27.7972681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:27.9972560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:28.1968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:28.3970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:28.5972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:28.7899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:28.9975117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:50:29.1964423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:29.3967726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:50:29.5967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:29.7893354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:29.9968988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:30.1964833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:30.3967299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:30.5968159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:50:30.7968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:30.9970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:31.1971684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:50:31.3973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:31.5973779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:31.7973681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:31.9966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:50:32.1973026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:32.3975527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:50:32.5976316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:32.7965849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:32.9966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:33.1969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:33.3969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:33.5972365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:33.7972959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:33.9975497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:34.1970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:34.3970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:34.5970773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:34.7968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:34.9969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:35.1971859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:35.3971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:50:35.5974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:50:35.8005955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:50:35.9965279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:50:36.1973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:50:36.3969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:50:36.5970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:50:36.7971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:50:36.9972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:50:37.1974526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:50:37.3975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:50:37.5970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:50:37.7971254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:50:37.9973415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:50:38.1969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:50:38.3970949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:38.5971942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:38.8009934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:38.9974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:39.1965029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:50:39.3965959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:39.5968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:50:39.7970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:39.9972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:40.1969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:40.3969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:40.5968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:50:40.8047881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:50:40.9973335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:50:41.1974510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:50:41.3965338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:50:41.5966991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T18:50:41.7967226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:50:41.9969019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:50:42.1968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:50:42.3967117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:50:42.5969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:50:42.7970839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:42.9900389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:43.1972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:43.3974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:43.5976366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:43.7966652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:43.9968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:44.1973568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:44.3974861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:44.5966082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:44.7979112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:44.9968644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:45.1970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:50:45.3971054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:50:45.5971923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:50:45.7972829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:50:45.9974942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:50:46.1971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:50:46.3973789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:50:46.5974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:50:46.7975146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:50:46.9966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:50:47.1967779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:50:47.3967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:47.5905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:47.7971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:47.9973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:48.1968741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:48.3970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:48.5973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:50:48.7902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:48.9974727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:49.1965014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:50:49.3968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:49.5967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:49.7968915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:50:49.9971095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:50.1967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:50.3969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:50.5971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:50:50.7970647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:50:50.9973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:50:51.1973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:50:51.3975416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:50:51.5965807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:50:51.7966041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:50:51.9967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:50:52.1966027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:50:52.3967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:50:52.5968710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:50:52.7984344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:50:52.9970801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:50:53.1972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:50:53.3973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:50:53.5975486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:50:53.7966092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:50:53.9966443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:50:54.1974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:50:54.3965582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:50:54.5967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T18:50:54.7966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:50:54.9968914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:50:55.1970912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:50:55.3970503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:50:55.5973588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:50:55.7973211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:50:55.9974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:56.1971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:56.3972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:50:56.5975187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:50:56.7976298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:50:56.9966460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:50:57.1967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:50:57.3968271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:50:57.5969269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:50:57.7969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:50:57.9970536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:50:58.1969785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:50:58.3969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:50:58.5969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:50:58.7971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:50:58.9973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:50:59.1974444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:50:59.3965604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:50:59.5966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:50:59.7969898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:50:59.9972633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:51:00.1969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:51:00.3970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:51:00.5971974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:51:00.7977638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:51:00.9974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:51:01.1964629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:51:01.3967882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:51:01.5966035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:51:01.7967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:51:01.9970258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:51:02.1966458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:51:02.3969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:51:02.5969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:51:02.7896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:51:02.9971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:51:03.1973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:51:03.3974518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:51:03.5965150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:51:03.7966773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:51:03.9967424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:04.1976691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:51:04.3966044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:51:04.5967067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:04.7967311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:04.9969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:05.1970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:05.3972467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:05.5972630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:05.7974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:05.9965651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:51:06.1972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:51:06.3973346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:51:06.5976162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:51:06.7893017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:51:06.9967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:51:07.1968852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:51:07.3970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:51:07.5970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:51:07.7972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:51:07.9971929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:08.1970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:51:08.3973650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:08.5973396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:51:08.7968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:51:08.9970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:51:09.1971031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:09.3973266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:51:09.5973552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:51:09.7892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:51:09.9967473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:51:10.1975586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:51:10.3965876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:51:10.5967751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:51:10.7967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:51:10.9968951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:51:11.1969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:51:11.3971141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:51:11.5972479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:51:11.7973963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:51:11.9975372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:51:12.1972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:12.3974137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:51:12.5973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:51:12.7965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:51:12.9966918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:13.1973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:13.3974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:13.5964978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:51:13.7970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:51:13.9970083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:51:14.1967828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:51:14.3969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:14.5970107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:51:14.7985828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:14.9973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:15.1973990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:15.3975516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:15.5965065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:15.7966291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:15.9968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:16.1976749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:16.3967723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:16.5967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:16.7970021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:16.9969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:17.1971178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:51:17.3973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:17.5973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:51:17.7973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:51:17.9967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:51:18.1972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:51:18.3974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:18.5975128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:51:18.7966373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:51:18.9968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:51:19.1968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:51:19.3970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:51:19.5971076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:51:19.7971543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:51:19.9973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:51:20.1969418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:51:20.3970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:51:20.5971213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:51:20.7892937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:51:20.9976076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:51:21.1965497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:51:21.3966727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:21.5968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:21.7968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:21.9970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:22.1969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:22.3969186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:22.5970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:22.7970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:22.9972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:23.1972929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:23.3975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:23.5966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:51:23.7968624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:23.9967704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:24.1967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:51:24.3968236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:24.5968681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:51:24.7969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:51:24.9972116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:51:25.1973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:51:25.3975217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:51:25.5974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:25.7965174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:25.9968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:26.1975531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:26.3966280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:26.5966570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:51:26.7966194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:26.9970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:27.1970503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:27.3970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:27.5973030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:51:27.7974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:27.9966409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:51:28.1973398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:28.3975433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:28.5966172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:28.7965556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:28.9976979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:29.1969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:29.3970322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:29.5971383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:29.7909774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:51:29.9973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:51:30.1970483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:30.3972091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:51:30.5973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:51:30.7966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:31.0051074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:31.1968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:31.3969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:31.5970624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:51:31.7971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:51:31.9973119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:51:32.1971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:51:32.3973872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:32.5973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:51:32.7974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:32.9964034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:33.1966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:33.3968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:33.5969610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:51:33.7922451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:33.9972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:34.1968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:34.3969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:51:34.5911803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:51:34.7972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:51:34.9972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:35.1967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:35.3968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:51:35.5969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:51:35.7970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:35.9972352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:51:36.1970120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:36.3970319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:36.5971464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:36.7972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:36.9973818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:37.1975136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:37.3966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:37.5967383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:37.7968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:37.9969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:51:38.1968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:38.3968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:51:38.5970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:38.7969970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:51:38.9972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:39.1973702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:51:39.3974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:51:39.5965468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:51:39.7966438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:51:39.9967636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:51:40.1966493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:51:40.3967160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:51:40.5969563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:40.7969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:40.9933500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:51:41.1971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:41.3973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:41.5974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:41.7965079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:41.9967565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:42.1974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:42.3974426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:42.5965642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:42.7966636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:42.9967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:43.1968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:51:43.3971866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:43.5970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:43.7895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:43.9974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:51:44.1970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:44.3973386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:44.5974425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:44.7975861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:44.9965891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:45.1967042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:51:45.3969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:51:45.5970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:51:45.7970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:45.9972754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:46.1974961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:51:46.3965521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:46.5967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:51:46.7967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:51:46.9969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:51:47.1970310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:51:47.3974187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:51:47.5973184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:51:47.7974274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:51:47.9965609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:51:48.1974117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:48.3974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:51:48.5976782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:48.7966093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:51:48.9966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:49.1968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:49.4017244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:49.5970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:49.7971424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:51:49.9974702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:50.1969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:50.3971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:50.5973847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:50.7972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:51:50.9975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:51:51.1965770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:51:51.3968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:51.5968864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:51.7968553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:51:51.9969544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:51:52.1966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:51:52.3969356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:52.5969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:51:52.7969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:51:52.9971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:51:53.1974227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:53.3973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:51:53.5965490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:51:53.7966229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:51:53.9968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:51:54.1966091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:51:54.3966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:54.5969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:54.7968871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:51:54.9971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:51:55.1971584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:51:55.3973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:51:55.5974335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:51:55.7964214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:51:55.9965756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:51:56.1974589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:51:56.3965327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:51:56.5968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:51:56.7967858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:51:56.9969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:51:57.1970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:51:57.3972090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:51:57.5974065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:51:57.7975114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:51:57.9975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:51:58.1971254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:58.3973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:51:58.5974237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:51:58.7966340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:51:58.9966287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:51:59.1967010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:51:59.3970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:51:59.5969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:51:59.7971148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:51:59.9971886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:00.1971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:00.3971550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:00.5972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:00.7972235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:00.9976273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:52:01.1968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:01.3974472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:01.5967819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:01.7968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:01.9968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:02.1968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:52:02.3975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:52:02.5976564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:52:02.7966261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:02.9966505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:03.1969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:03.3970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:03.5970725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:52:03.7909194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:03.9973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:04.1966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:04.3965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:52:04.5967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:52:04.7967707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:04.9968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:05.1971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:05.3972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:52:05.5973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:05.7973186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:05.9964255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:06.1973578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:06.3974505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:06.5964868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:52:06.7966003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:06.9969573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:07.1969391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:52:07.3970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:07.5971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:07.7971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:52:07.9975335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:52:08.1968715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:52:08.3969916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:52:08.5969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:52:08.7972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:52:08.9974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:09.1975338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:52:09.3966315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:09.5967218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:09.7967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:09.9969030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:10.1967142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:10.3968416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:10.5969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:10.7969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:10.9971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:11.1973095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:52:11.3987957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:11.5970750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:11.7930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:11.9974027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:52:12.1970657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:12.3971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:12.5973605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:52:12.7973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:52:12.9965212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:52:13.1966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:52:13.3967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:52:13.5970112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:52:13.7997215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:52:13.9970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:52:14.1968050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:14.3969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:14.5970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:14.7970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:52:14.9971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:15.1973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:52:15.3975363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:52:15.5967179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:52:15.7971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:15.9973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:16.1971479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:52:16.3974044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:52:16.5975387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:52:16.7973877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:52:16.9966835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:17.1967849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:52:17.3968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:17.5969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:17.7969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:17.9972562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:18.1970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:18.3970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:18.5972274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:18.7972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:18.9973528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:52:19.1964926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:52:19.3966840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:19.5969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:19.7968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:19.9971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:20.1967084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:52:20.3968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:20.5969600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:20.7971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:52:20.9973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:52:21.1974870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:52:21.3975996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:52:21.5965134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:52:21.7966358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:52:21.9968678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:52:22.1966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:52:22.3966067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:22.5969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:52:22.7968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:52:22.9971423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:52:23.1966874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:52:23.3969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:52:23.5966009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:52:23.7968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:52:23.9967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:52:24.1966239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:52:24.3966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:52:24.5968948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:52:24.7967909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:52:24.9969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:52:25.1971384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:25.3972943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:52:25.5973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:52:25.7974360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:52:25.9966039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:52:26.1972806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:52:26.3973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:52:26.5975704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:52:26.7965806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:26.9967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:52:27.1968094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:52:27.4042855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:52:27.5970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:52:27.7971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:52:27.9973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:52:28.1969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:28.3970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:28.5969753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:28.7972505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:52:28.9973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:52:29.1966598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:52:29.3965595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:52:29.5967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:52:29.7969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:52:29.9970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:52:30.1966219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:52:30.3967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:52:30.5970418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:52:30.7969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:52:30.9972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:52:31.1972322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:52:31.3974358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:52:31.5975656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:52:31.7965160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:52:31.9967747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:32.1974764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:52:32.3966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:52:32.5967225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:52:32.7966451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:32.9969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:52:33.1966931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:52:33.3967412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:52:33.5969155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:52:33.7970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:52:33.9972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:52:34.1968129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T18:52:34.3992345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:52:34.5970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:52:34.8048609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:52:34.9973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:52:35.1974703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:35.3965503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:52:35.5967205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:52:35.7968073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:52:35.9968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:52:36.1966795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:52:36.3967043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:52:36.5968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:52:36.7968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:52:36.9970485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:52:37.1972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:52:37.3974655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:52:37.5932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:52:37.7964060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:52:37.9966169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:52:38.1975250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:52:38.3965033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T18:52:38.5966954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:52:38.7967329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:52:38.9968473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:52:39.1970990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:52:39.3972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:52:39.5974311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:52:39.7966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:52:39.9969937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:52:40.1966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:40.3973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:40.5976092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:40.7965177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:40.9967256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:52:41.1968072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:41.3969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:52:41.5970345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:52:41.7965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:52:41.9966998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:52:42.1965825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:52:42.3966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:42.5968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:52:42.7967332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:52:42.9970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:52:43.1971503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:52:43.3973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:52:43.5974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:52:43.7974911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:52:43.9966163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:52:44.1973810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:44.3975893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:44.5965856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:44.7968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:44.9968466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:45.1972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:45.3974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:52:45.5974624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:45.7965185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:52:45.9967237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:46.1974398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:46.3965423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:52:46.5967379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:52:46.7967466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:52:47.0008450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:52:47.1969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:52:47.3971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:52:47.5974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:52:47.7972634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:52:47.9976084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:52:48.1971971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:52:48.3972933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:48.5974007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:48.7965414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:48.9966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:52:49.1966892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:52:49.3970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:52:49.5970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:52:49.7970232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:52:49.9972573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:52:50.1970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:52:50.3971459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:52:50.5973510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:52:50.7915539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:52:50.9968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:52:51.1971641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:52:51.3971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:52:51.5965522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:51.7967051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:51.9967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:52.1964268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:52.3967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:52.5967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:52.7968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:52.9970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:53.1971966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:53.3973044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:53.5974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:53.7974686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:53.9966694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:52:54.1974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:54.3966744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:54.5967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:54.7967396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:52:54.9969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:52:55.1969713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:52:55.3970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:52:55.5974088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:52:55.7973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:52:55.9975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:52:56.1972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:52:56.3975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:52:56.5974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:52:56.7965120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:52:56.9967279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:52:57.1968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:52:57.3972836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:52:57.5966416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:52:57.7966619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:52:57.9968538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:52:58.1967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:52:58.3968654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:52:58.5908410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:52:58.7969784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:52:58.9971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:52:59.1967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:52:59.3968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:52:59.5969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:52:59.7969836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:52:59.9973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:53:00.1969986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:53:00.3972230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:53:00.5971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:53:00.7972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:53:00.9975795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:53:01.1965141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:53:01.3966989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:53:01.5967896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:53:01.7968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:53:01.9970641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:53:02.1968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:53:02.3970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:53:02.5970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:53:02.7970347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:53:02.9972903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:03.1975236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:53:03.3974792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:03.5974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:03.7964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:03.9965883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:53:04.1975206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:04.3976488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:04.5967102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:04.7966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:53:04.9967624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:53:05.1969745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:05.3970579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:05.5971316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:53:05.8050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:53:05.9974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:53:06.1973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:53:06.3965068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:53:06.5965171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:06.7966827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:06.9968638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:53:07.1970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:07.3971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:07.5973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:53:07.7974480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:53:07.9974540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:53:08.1972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:53:08.3973689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:53:08.5973375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:53:08.7975977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:53:08.9965947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:09.1967159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:09.3968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:09.5969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:53:09.7972190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:53:09.9971926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:53:10.1968446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:53:10.3969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:53:10.5970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:53:10.7971203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:53:10.9973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:11.1976418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:53:11.3966498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:53:11.5967484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:53:11.7967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:53:11.9968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:12.1966656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:53:12.3966956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:53:12.5968122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:53:12.7969806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:53:12.9970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:53:13.1971077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:53:13.3973167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:53:13.5974836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:53:13.7964185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:53:13.9966485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:53:14.1975838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:53:14.3966385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:53:14.5965736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:53:14.7968646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:14.9968932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:15.1969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:15.3971649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:53:15.5973287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:53:15.7974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:53:15.9974709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:53:16.1971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:53:16.3972456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:53:16.5973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:53:16.7927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:53:16.9965914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:53:17.1967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:53:17.3968537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:53:17.5969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:53:17.7971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:53:17.9972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:53:18.1968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:53:18.3969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:53:18.5972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:53:18.7971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:53:18.9974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:53:19.1974342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:19.3965967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:53:19.5966825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:53:19.7967623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:53:19.9969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:53:20.1968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:53:20.3966715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:53:20.5965671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:53:20.7967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:53:20.9968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:53:21.1971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:53:21.3971010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:53:21.5973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:53:21.7972818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:53:21.9974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:53:22.1973988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:53:22.3974746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:53:22.5974903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:53:22.8030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:53:22.9967492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:53:23.1968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:53:23.3969984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:53:23.5970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:53:23.7971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:53:23.9974332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:24.1969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:24.3972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:53:24.5972710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:53:24.7972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:53:24.9975343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:53:25.1966182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:53:25.3968600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:53:25.5968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:53:25.7969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:53:25.9970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:53:26.1967824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:26.3970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:53:26.5971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:26.7972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:26.9975461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:27.1976554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:27.3966522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:27.5965627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:27.7967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:27.9970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:28.1968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:28.3969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:28.5970771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:28.7971834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:28.9971982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:29.1974179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:29.3975186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:53:29.5965243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:53:29.7969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:53:29.9970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:30.1967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:30.3968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:53:30.5969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:53:30.7970525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:53:30.9971489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:53:31.1974666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:53:31.3974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:31.5967406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:31.7966964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:53:31.9970317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:53:32.1966708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:32.3967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T18:53:32.5970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:32.7970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:32.9970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:33.1972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:53:33.3973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:33.5975726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:33.7966413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:33.9968374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:34.1974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:34.3965688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:53:34.5966866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:34.7966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:34.9969379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:53:35.1970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:53:35.3971720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:35.5974442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:35.7973608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:35.9975110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:36.1974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:53:36.3974127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:53:36.5966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:36.7965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:36.9967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:37.1969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:37.3969861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:37.5971417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:37.7967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:37.9971005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:38.1967031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:38.3972217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:38.5972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:38.7970920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:38.9972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:39.1972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:53:39.3973826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:39.5976343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:53:39.7971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:53:39.9972817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:53:40.1970868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:40.3970373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:53:40.5972356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:53:40.7972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:53:40.9974177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:41.1967488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:53:41.3968127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:53:41.5968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:53:41.7971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T18:53:41.9938923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:53:42.1968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:53:42.3969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:53:42.5971089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:42.7972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:53:42.9973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:53:43.1974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:43.3965234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:43.5965945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:43.7967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:43.9968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:44.1966530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:44.3968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:53:44.5968586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:53:44.7969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T18:53:44.9971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:53:45.1972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:53:45.3973958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:53:45.5975429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:53:45.7965149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:53:45.9967685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:53:46.1975185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:53:46.3965569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:53:46.5966596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:53:46.7966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:53:46.9968841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:53:47.1969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:53:47.3971411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:53:47.5972849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:53:47.7974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:47.9974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:48.1973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:53:48.3972909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:53:48.5973562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:48.7973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:53:48.9966203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T18:53:49.1967861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:53:49.3968983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:49.5970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:53:49.7970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:53:49.9971878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:53:50.1971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:50.3971249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:50.5974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:53:50.7974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:53:50.9976939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:53:51.1966329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:53:51.3965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:53:51.5968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:53:51.7969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:53:51.9970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:53:52.1968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:53:52.3968351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:53:52.5971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:53:52.7970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:53:52.9972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:53:53.1973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:53:53.3974830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:53:53.5965892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:53.7967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:53:53.9968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:53:54.1966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:53:54.3968748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:53:54.5968130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:53:54.7972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:53:54.9971533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:53:55.1971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:53:55.3974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:53:55.5973635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:53:55.7975559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:53:55.9966928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:53:56.1973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:53:56.3974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:53:56.5966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:53:56.7966576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:53:56.9968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:53:57.1968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:53:57.3970334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:53:57.5971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:53:57.7973633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:53:57.9974782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:53:58.1971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:53:58.3973417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:53:58.5974807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:53:58.7975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:53:58.9965449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:53:59.1967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:53:59.3968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:53:59.5970049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:53:59.7969553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:53:59.9971337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:54:00.1967635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:54:00.3971293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:54:00.5969574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:54:00.7971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:54:00.9972998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:54:01.1973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:01.3966433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:01.5966399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:01.7965282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:01.9966957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:02.1965026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:54:02.3967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:54:02.5968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:54:02.7968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:54:02.9970703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:54:03.1980224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:54:03.3971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:54:03.5974141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:54:03.7966129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:54:03.9966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:54:04.1974757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:54:04.3974586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:54:04.5965255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:54:04.7966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:54:04.9967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:54:05.1970028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:54:05.3970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:54:05.5971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:54:05.7972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:54:05.9975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:54:06.1970860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:54:06.3972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:54:06.5974914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:54:06.7974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:06.9964988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:54:07.1966608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:54:07.3968930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:54:07.5972665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:07.7969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:54:07.9970592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:54:08.1973535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:54:08.3974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:54:08.5965630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:54:08.7966254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:54:08.9967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:54:09.1969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:54:09.3970553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:54:09.5971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:54:09.7971995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:54:09.9975466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:54:10.1970282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:54:10.3972567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:54:10.5972976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:54:10.7974725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:54:10.9966689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:54:11.1967659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:54:11.3968649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:54:11.5968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:54:11.7969179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:11.9970431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:54:12.1968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:54:12.3970827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:54:12.5972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:54:12.7971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:54:12.9973416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:54:13.1974672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:54:13.3966722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:54:13.5966974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:54:13.7966720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:13.9969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:54:14.1964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:54:14.3967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:54:14.5967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:54:14.7968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:54:14.9972324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:54:15.1973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:54:15.3974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:54:15.5974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:54:15.7964919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:54:15.9965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:54:16.1975099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:54:16.3966531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:54:16.5968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:54:16.7968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:16.9969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:17.1971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:54:17.3973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:54:17.5973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:54:17.7974885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:54:17.9967043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:54:18.1968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:54:18.3970612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:54:18.5970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:54:18.7972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:18.9973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:54:19.1974056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:54:19.3965210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:54:19.5965859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:54:19.7966848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:54:19.9968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:54:20.1966390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:54:20.3968157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:54:20.5967672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:20.8019065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:54:20.9970022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:54:21.1971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:54:21.3972624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:21.5975632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:54:21.7975909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:54:21.9969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:54:22.1968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:54:22.3970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:54:22.5970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:54:22.7971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:54:22.9970757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:54:23.1973703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:54:23.3976190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:54:23.5965149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:54:23.7967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:54:23.9969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:54:24.1976129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:54:24.3968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:54:24.5968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:54:24.7968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:54:24.9969905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:54:25.1970663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:54:25.3971198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:54:25.5973928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:54:25.7971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:54:25.9973989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:54:26.1972222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:54:26.3974536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:54:26.5965587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:54:26.7965282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:54:26.9968915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:54:27.1967811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:54:27.3970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:54:27.5971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:54:27.7972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:54:27.9973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:54:28.1972068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:54:28.3973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:54:28.5974920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:54:28.8031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:54:28.9963810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:54:29.1966692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:54:29.3968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:54:29.5970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:54:29.7969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:54:29.9972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:54:30.1969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:54:30.3969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:54:30.5971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:54:30.7972129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:54:30.9973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:54:31.1974189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:54:31.3965888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:54:31.5966572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:54:31.7967610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:54:31.9970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:54:32.1967427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:54:32.3970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:54:32.5969737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:54:32.7970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:54:32.9973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:54:33.1974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:33.3974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:54:33.5965974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:54:33.7965106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:54:33.9967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:54:34.1966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:54:34.3967528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:34.5967927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:34.7969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:34.9971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:54:35.1971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:35.3974595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:54:35.5974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:54:35.7965237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:54:35.9966820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:54:36.1973835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T18:54:36.3974704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T18:54:36.5965743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T18:54:36.7965894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T18:54:36.9968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:37.1969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T18:54:37.3971804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T18:54:37.5971617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:37.7972502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:37.9974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:38.1970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:38.3972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:38.5974748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T18:54:38.7973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T18:54:38.9965443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T18:54:39.1965097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T18:54:39.3968078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T18:54:39.5969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T18:54:39.7970625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:39.9971763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T18:54:40.1968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T18:54:40.3969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T18:54:40.5969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T18:54:40.7971398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T18:54:40.9974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T18:54:41.1973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T18:54:41.3965371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T18:54:41.5964994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T18:54:41.7968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T18:54:41.9969800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T18:54:42.1966916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T18:54:42.3968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T18:54:42.5970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T18:54:42.7969501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T18:54:42.9970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:43.1972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:43.3974491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:43.5975433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:43.7965047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T18:54:43.9968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:44.1974069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:44.3966359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:44.5968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T18:54:44.7967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T18:54:44.9970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T18:54:45.1971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T18:54:45.3971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T18:54:45.5972123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T18:54:45.7967456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:54:45.9969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T18:54:46.1967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T18:54:46.3969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T18:54:46.5971021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T18:54:46.7968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T18:54:46.9969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T18:54:47.1971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T18:54:47.3972718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T18:54:47.5972855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T18:54:47.7972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T18:54:47.9974307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T18:54:48.1972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T18:54:48.3969607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T18:54:48.5971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T18:54:48.7971228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T18:54:48.9971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-09-06T18:54:49.1975891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T18:54:49.3964326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T18:54:49.5966900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T18:54:49.7968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T18:54:49.9970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T18:54:50.1969915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T18:54:50.3967699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T18:54:50.5968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T18:54:50.7970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T18:54:50.9970678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T18:54:51.1973383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T18:54:51.3975235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:54:51.5976500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T18:54:51.7964091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:54:51.9967036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:54:52.1968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:54:52.3966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:54:52.5967469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:54:52.7967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T18:54:52.9970247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T18:54:53.1971092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:54:53.3972697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:54:53.5973058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T18:54:53.7974152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:54:53.9965028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T18:54:54.1967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T18:54:54.3974760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T18:54:54.5974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:54:54.7965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:54:54.9966447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:54:55.1967531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:54:55.3968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:55.5969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:55.8003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:54:55.9972339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:54:56.1975133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:54:56.3972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:54:56.5973412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T18:54:56.7975870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T18:54:56.9965720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T18:54:57.1967011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:54:57.3968462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:54:57.5970618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T18:54:57.7969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T18:54:57.9972301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T18:54:58.1972960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T18:54:58.3970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:54:58.5970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:54:58.7971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:54:58.9974034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:54:59.1976350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:54:59.3965619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T18:54:59.5968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T18:54:59.7967982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T18:54:59.9969191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:55:00.1970456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T18:55:00.3967217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T18:55:00.5969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T18:55:00.7969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T18:55:00.9970279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T18:55:01.1972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:55:01.3973790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:55:01.5974439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:55:01.7965985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:55:01.9967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:55:02.1967439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:55:02.3966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:55:02.5968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:55:02.7967673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:55:02.9969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:55:03.1970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:55:03.3973746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:55:03.5966286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:55:03.7967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:55:03.9966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:55:04.1969788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:55:04.3967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:55:04.5968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:55:04.7967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:55:04.9969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:55:05.1971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:55:05.3972165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:55:05.5972816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:55:05.7974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:55:05.9965894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:55:06.1966728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:55:06.3973755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:55:06.5974235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:55:06.7965650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:55:06.9967422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:55:07.1968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:55:07.3970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:55:07.5970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:55:07.7973461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:55:07.9974242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:55:08.1976393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:55:08.3971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:55:08.5972089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:55:08.7973751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T18:55:08.9974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T18:55:09.1967879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T18:55:09.3967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:55:09.5968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:55:09.7969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:55:09.9970733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:55:10.1972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:55:10.3970658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:55:10.5970895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:55:10.7971167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:55:10.9975236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:55:11.1976097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:55:11.3965973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:55:11.5966877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:55:11.7967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:55:11.9969804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:55:12.1970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:55:12.3967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:55:12.5968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:55:12.8032714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:55:12.9971106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:55:13.1973405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:55:13.3974884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:55:13.5976554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:55:13.7965700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:55:13.9965799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:55:14.1968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:55:14.3966267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:55:14.5966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:55:14.7967505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:55:14.9969707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:55:15.1970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:55:15.3973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:55:15.5973311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:55:15.7974153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:55:15.9965686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:55:16.1966480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:55:16.3975935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:55:16.5966731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:55:16.7965697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:55:16.9968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:55:17.1970011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:55:17.3971867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:55:17.5971524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:55:17.7972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:55:17.9975084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:55:18.1966284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:55:18.3968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:55:18.5970519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:55:18.7969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:55:18.9972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:55:19.1973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:55:19.3974889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:55:19.5964964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:55:19.7967288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T18:55:19.9968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:55:20.1972156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:55:20.3969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:55:20.5970290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:55:20.7971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:55:20.9973239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:55:21.1973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:55:21.3974966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:55:21.5965916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:55:21.7967170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:55:21.9968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:55:22.1969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T18:55:22.3967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:55:22.5967672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:55:22.7967779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:55:22.9968884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:55:23.1971770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:55:23.3973846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:55:23.5974295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:55:23.7975178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:55:23.9965701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:55:24.1966621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:55:24.3974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:55:24.5975522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:55:24.7964274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:55:24.9966597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:55:25.1968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T18:55:25.3969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:55:25.5970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:55:25.7971311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T18:55:25.9972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:55:26.1975544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:55:26.3970556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:55:26.5972923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:55:26.7973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:55:26.9974868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:55:27.1964627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:55:27.3966592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:55:27.5969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:55:27.7970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:55:27.9972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:55:28.1974975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:55:28.3971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:55:28.5972516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:55:28.7972499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:55:28.9974898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:55:29.1965777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:55:29.3967833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:55:29.5968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:55:29.7968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:55:29.9969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:55:30.1971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:55:30.3968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:55:30.5968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:55:30.7970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:55:30.9972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:55:31.1974801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:55:31.3974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:55:31.5965925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:55:31.7967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:55:31.9968151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:55:32.1969821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:55:32.3967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:55:32.5967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:55:32.7968030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:55:32.9970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:55:33.1970806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:55:33.3973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:55:33.5973325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:55:33.7974409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:55:33.9966791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:55:34.1966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:55:34.3974776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:55:34.5966125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:55:34.7966856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:55:34.9968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:55:35.1969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:55:35.3970779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:55:35.5971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:55:35.8011247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:55:35.9973682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:36.1965322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:36.3972136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:36.5974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:36.7964317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:36.9967202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:37.1967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:37.3969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:55:37.5970085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:55:37.7971427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:55:37.9973814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:55:38.1974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:55:38.3969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:55:38.5971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:55:38.7971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:55:38.9971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:55:39.1973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:55:39.3966692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:55:39.5968021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:39.7967938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:55:39.9969006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:40.1970930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:40.3966899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:40.5968119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:40.7968544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:40.9972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:41.1971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:55:41.3973024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:55:41.5974163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:41.7964915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:41.9966710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:55:42.1968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:42.3974990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:42.5965866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:42.7968405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:55:42.9967862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:55:43.1969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:43.3970809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:55:43.5971975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:43.8036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:43.9973979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:44.1966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:55:44.3971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:55:44.5972561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:55:44.7973324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:55:44.9966607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:55:45.1966984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:55:45.3969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:55:45.5968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:55:45.7969834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:55:45.9971308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:55:46.1973670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:55:46.3970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:55:46.5971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:46.7970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:46.9972830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:55:47.1974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:47.3965302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:47.5966730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:47.7967880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:55:47.9969455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:48.1970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:55:48.3966897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:48.5968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:48.7942123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:48.9972284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:49.1973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:49.3968717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:55:49.5970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:49.7970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:55:49.9973244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:50.1974110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:50.3969542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:55:50.5970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:50.7972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:55:50.9973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:51.1975677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:55:51.3965481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:51.5967239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:51.7966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:51.9969999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:55:52.1970374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:55:52.3966565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:55:52.5968728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:55:52.7968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:55:52.9970896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:53.1972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:53.3972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:53.5973785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:53.7974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:55:53.9965427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:54.1966724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:55:54.3974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:54.5966466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:54.7966441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:54.9968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:55:55.1967245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:55:55.3971797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:55:55.5974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:55:55.7963665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:55:55.9968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:55:56.1968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:55:56.3968444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:55:56.5968913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:55:56.7968578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:55:56.9971172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:55:57.1973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:55:57.3973893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:55:57.5974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:55:57.7964829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:55:57.9968268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:55:58.1968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:55:58.3975631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:55:58.5966343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:58.7966178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:58.9967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:55:59.1968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:55:59.3975427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:59.5966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:55:59.7966871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:55:59.9968655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:56:00.1971302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:56:00.3968251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:56:00.5968994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:56:00.8014663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:56:00.9971262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:56:01.1966685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:56:01.3966579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:01.5969104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:01.7969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:01.9971037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:02.1972063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:02.3968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:56:02.5969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:56:02.7970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:56:02.9971343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:56:03.1973632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:56:03.3974935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:56:03.5965345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:56:03.7972380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:56:03.9966233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:56:04.1970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:56:04.3966672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:56:04.5967649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:56:04.7967092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:56:04.9968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:56:05.1971056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:56:05.3971368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:56:05.5973880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:56:05.7973740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:56:05.9965142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:56:06.1966418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:56:06.3974296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:56:06.5964795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:56:06.7965910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:56:06.9967761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:07.1969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:56:07.3971773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:56:07.5972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:56:07.7972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:56:07.9974670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:56:08.1964795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:08.3973401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:56:08.5972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:56:08.7974354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:08.9965383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:56:09.1967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:56:09.3968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:56:09.5969543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:56:09.7971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:09.9971994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:56:10.1973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:56:10.3969817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:56:10.5970634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:10.7972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:10.9973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:11.1975916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:56:11.3965928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:56:11.5967994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:11.7967291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:56:11.9969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:56:12.1971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:56:12.3967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:56:12.5967915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:56:12.7969695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:56:12.9969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:56:13.1971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:56:13.3967484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:56:13.5966676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:56:13.7968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:56:13.9969445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:14.1971077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:14.3969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:56:14.5969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:56:14.7971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:56:14.9970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:56:15.1972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:56:15.3974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:56:15.6043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:56:15.7966019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:15.9967758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:56:16.1969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:56:16.3966269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:16.5968151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:16.7966712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:56:16.9970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:56:17.1969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:17.3972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:17.5972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:56:17.7974641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:56:17.9966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:56:18.1966271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:56:18.3972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:56:18.5973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:56:18.7974241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:56:18.9964287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:56:19.1965940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:56:19.3968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:56:19.5969943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:56:19.7970852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:19.9971430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:56:20.1973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:56:20.3967485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:56:20.5940550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:56:20.7971249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:56:20.9973476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:56:21.1973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:21.3976150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:56:21.5966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:21.7966798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:21.9968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:56:22.1974338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:22.3971158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:22.5971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:56:22.7974036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:56:22.9974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:56:23.1975928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:56:23.3969960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:23.5969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:56:23.7970432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:56:23.9971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:56:24.1975797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:24.3972190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:24.5973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:56:24.7975053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:56:24.9965666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:25.1965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:56:25.3971824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:56:25.5972869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:56:25.7975734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:56:25.9965828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:26.1966903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:56:26.3975738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:56:26.5967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:26.7967789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:56:26.9968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:27.1969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:56:27.3968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:27.5969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:27.8001814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:27.9971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:56:28.1972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:28.3970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:28.5971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:28.7972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:28.9972399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:29.1974619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:29.3965815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:29.5966581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:56:29.7969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:29.9970404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:56:30.1974850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:56:30.3972986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:56:30.5973183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:30.7973296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:30.9964044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:56:31.1965346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:56:31.3968181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:56:31.5969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:56:31.7968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:56:31.9972655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:56:32.1974258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:56:32.3969973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:56:32.5969312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:56:32.7970497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:32.9971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:56:33.1974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:33.3975854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:33.5965288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:33.7967074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:33.9968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:56:34.1968731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:56:34.3966037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:34.5967706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:34.7968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:34.9969900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:56:35.1971244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:35.3973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:56:35.5972377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:56:35.7974484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:35.9965585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:56:36.1966111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:36.3967562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:56:36.5967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:56:36.7967771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:36.9969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:37.1970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:37.3971352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:37.5973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:37.8017756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:37.9963911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:38.1966282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:38.3974721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:56:38.5974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:38.7964896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:56:38.9967810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:39.1968850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:39.3971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:56:39.5970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:39.7971963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:39.9972574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:56:40.1975595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:56:40.3970996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:40.5973300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:56:40.7974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:56:40.9974371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:56:41.1965846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:41.3967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:41.5968113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:56:41.7967254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:56:41.9970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:42.1970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:56:42.3968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:42.5969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:42.7965791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:43.0000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:43.1968081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:43.3968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:43.5971537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:43.7970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:56:43.9972733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:56:44.1973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:56:44.3971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:56:44.5972643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:56:44.7973496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:44.9974842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:45.1965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:45.3967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:45.5970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:56:45.7968861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:56:45.9970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:46.1972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:46.3968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:46.5969635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:46.7974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:46.9966567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:47.1966073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:47.3967379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:47.5968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:47.7969812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:47.9972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:48.1972367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:48.3969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:48.5970884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:48.7971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:48.9973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:49.1974880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:49.3966489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:49.5970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:49.7970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:49.9973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:50.1973716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:50.3972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:56:50.5972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:56:50.7972988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:56:50.9975159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:56:51.1966351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:56:51.3968349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:56:51.5969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:51.7968988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:51.9972269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:56:52.1972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:52.3970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:56:52.5970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:56:52.7971288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:56:52.9972387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:56:53.1973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:53.3975034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:56:53.5967253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:56:53.7966225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:56:53.9969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:56:54.1970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:56:54.3965805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:56:54.5967352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:54.7967683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:56:54.9969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:56:55.1970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:56:55.3972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:55.5976277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:55.7966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:55.9966726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:56.1968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:56.3966055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:56.5967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:56:56.7967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:56:56.9970218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:56:57.1971217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:56:57.3972334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:56:57.5972941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:56:57.7973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:56:57.9965382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:56:58.1965867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:56:58.3973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:56:58.5976347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:56:58.7965648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:56:58.9967568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:56:59.1968310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:56:59.3969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:56:59.5971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:56:59.7971904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:56:59.9972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:57:00.1974650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:00.3966595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:00.5967129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:57:00.7967609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:00.9968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:57:01.1971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:57:01.3972654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:57:01.5973629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:57:01.7973834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:57:01.9965937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T18:57:02.1966098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T18:57:02.3973553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:57:02.5973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:57:02.7975372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:57:02.9967116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:57:03.1968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:03.3972406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:03.5973287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:03.7973267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:57:03.9975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:57:04.1967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:57:04.3971889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:57:04.5973972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:04.7973995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:04.9964234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:57:05.1965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:57:05.3967463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:05.5968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:05.7969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:05.9970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:57:06.1972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:57:06.3970015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:06.5970046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:57:06.7970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:57:06.9972968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:57:07.1976067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:07.3965980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:07.5966539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:07.7967274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:07.9970448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:08.1970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:08.3966668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:57:08.5968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:08.7968499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:08.9970983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T18:57:09.1972257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:57:09.3973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:57:09.5974561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:57:09.7966073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:57:09.9966627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:57:10.1968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:57:10.3966137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:10.5967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:10.7984533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:10.9968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:11.1970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:11.3971395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:11.5973840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:11.7973055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:11.9975200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:57:12.1967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:12.3972794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:57:12.5975715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:57:12.7975358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:57:12.9966374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:13.1967576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:57:13.3968622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:57:13.5969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:13.7972451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:57:13.9972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:57:14.1973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:14.3969063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:14.5970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:14.7971890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:57:14.9974317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:57:15.1974704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:57:15.4012801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:57:15.5966060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:15.7967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:15.9972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:16.1973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:16.3970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:16.5971719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:16.7971727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:57:16.9973395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:57:17.1975268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:57:17.3964905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:17.5967912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:17.7968158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:17.9968740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:18.1969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:18.3967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:18.5967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:57:18.7968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:57:18.9971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:19.1973508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:19.3973115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:57:19.5973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:57:19.7965139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:19.9966002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:57:20.1968062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:57:20.3973845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:57:20.5975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:57:20.7966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:57:20.9967696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:57:21.1967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:57:21.3974987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:57:21.5965514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:57:21.7966100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:57:21.9969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:57:22.1969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:57:22.3974542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:57:22.5967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:22.7966837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:57:22.9968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:57:23.1970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:57:23.3970549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:57:23.5971886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:57:23.7972517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:57:23.9973794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:24.1965013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:57:24.3973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:57:24.6023313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:57:24.7975047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:57:24.9967176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:57:25.1965640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:57:25.3966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:57:25.5967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:57:25.7969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:57:25.9970671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:57:26.1970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:57:26.3968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:57:26.5968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:57:26.7970567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:26.9972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:57:27.1974080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:27.3975035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:27.5965671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:27.7966066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:57:27.9969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:57:28.1973034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:57:28.3968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:28.5969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:57:28.7970107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:57:28.9971603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:57:29.1973280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:57:29.3973811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:29.5966369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:57:29.8003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:57:29.9967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:57:30.1968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:30.3976318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:30.5967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:57:30.7967042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:30.9968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:57:31.1969960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:57:31.3970630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:31.5972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:57:31.7971925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:57:31.9975760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:57:32.1966855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:57:32.3973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:57:32.5973079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:57:32.7974179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:57:32.9964750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:57:33.1966752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:57:33.3967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:57:33.5968145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:57:33.7969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:33.9970741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:34.1972901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:34.3969140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:34.5970971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:34.7971388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:57:34.9972277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:35.1974480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:35.3965912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:35.5967630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:35.7967370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T18:57:35.9969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:57:36.1972169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:57:36.3965138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:57:36.5968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:57:36.7967846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:57:36.9968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:57:37.1971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:37.3971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:37.6007217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:37.7973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:37.9974886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:38.1966341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:57:38.3973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:57:38.5975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:38.7967264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:57:38.9966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:57:39.1968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:57:39.3970907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:57:39.5970070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:57:39.7971696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:57:39.9971752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T18:57:40.1975020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:40.3969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:57:40.5971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:57:40.7972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:57:40.9972465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:57:41.1974857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T18:57:41.3965591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:57:41.5966667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:57:41.7967660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:57:41.9970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:57:42.1970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:57:42.3970417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:57:42.5972526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:57:42.7973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:57:42.9965145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:57:43.1965530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:57:43.3968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:57:43.5974668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:57:43.7975777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:57:43.9967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:57:44.1968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:57:44.3967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T18:57:44.5967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:57:44.7969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:57:44.9970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T18:57:45.1971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:57:45.3966074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:57:45.5967246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:57:45.7967434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:57:45.9970615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:46.1970690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:57:46.3967523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:57:46.5968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:57:46.7969130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:57:46.9971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:57:47.1973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:57:47.3974368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T18:57:47.5974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:57:47.7965094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:57:47.9967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:57:48.1967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:57:48.3974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:48.5965360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:48.7965493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:48.9967373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:49.1969181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:49.3971100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:49.5971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:57:49.7973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:57:49.9973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:57:50.1964079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:57:50.3973182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:57:50.5973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:57:50.7975605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:50.9966083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:57:51.1966817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:57:51.3970403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:57:51.5969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T18:57:51.7970549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:57:51.9972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:57:52.1973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:57:52.3971225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:52.5972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:57:52.7973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:57:52.9974598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:57:53.1966075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:57:53.3967723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:53.5968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:53.7968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:57:53.9970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:57:54.1972627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:57:54.3969557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:54.5969842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:54.7965524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:57:54.9967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:57:55.1972138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:57:55.3972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:57:55.5974847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:57:55.7973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T18:57:55.9965888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T18:57:56.1966103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:57:56.3975238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T18:57:56.5974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:57:56.7964979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:57:56.9967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T18:57:57.1968039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T18:57:57.3969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T18:57:57.5970118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T18:57:57.8078532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T18:57:57.9973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:57:58.1974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:57:58.3965861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T18:57:58.5966683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T18:57:58.7967603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:57:58.9970149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T18:57:59.1970545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T18:57:59.3973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T18:57:59.5972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T18:57:59.7973258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T18:57:59.9966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T18:58:00.1966403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T18:58:00.3973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T18:58:00.5974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T18:58:00.7965202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T18:58:00.9966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T18:58:01.1968741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T18:58:01.3971169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T18:58:01.5970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-09-06T18:58:01.7971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T18:58:01.9970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T18:58:02.1976026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:58:02.3972774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:58:02.5972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:58:02.7973715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:58:02.9964810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:58:03.1967163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:58:03.3969475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:58:03.5967848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:58:03.7970307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:58:03.9972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:58:04.1973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:58:04.4012324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:58:04.5968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T18:58:04.7987157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T18:58:04.9971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T18:58:05.1973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T18:58:05.3974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T18:58:05.5964947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T18:58:05.7966406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T18:58:05.9968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T18:58:06.1970332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T18:58:06.3966140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T18:58:06.5968853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T18:58:06.7967351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T18:58:06.9969764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T18:58:07.1971508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:58:07.3973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:58:07.5975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:58:07.7974072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T18:58:07.9966302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T18:58:08.1968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T18:58:08.3974231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T18:58:08.5964783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T18:58:08.7964126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T18:58:08.9967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T18:58:09.1968230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T18:58:09.3970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T18:58:09.5970914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T18:58:09.7970874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T18:58:09.9975304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T18:58:10.1974946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:58:10.3970590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:58:10.5973922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:58:10.7972986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:58:10.9974810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:58:11.1965380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:58:11.3967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:58:11.5968542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:58:11.7970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:58:11.9970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:58:12.1971838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T18:58:12.3970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T18:58:12.5969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:58:12.7970768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:58:12.9971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:58:13.1976139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:58:13.3966601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:58:13.5967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:58:13.7967188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:58:13.9969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T18:58:14.1969896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T18:58:14.3968077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:58:14.5970225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:58:14.7968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:58:14.9970508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:58:15.1972102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:58:15.3972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:58:15.5975943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T18:58:15.7973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:58:15.9966334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T18:58:16.1968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T18:58:16.3976833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T18:58:16.5966259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:58:16.7967197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:58:16.9968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T18:58:17.1969565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T18:58:17.3971084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T18:58:17.5972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T18:58:17.7972226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T18:58:17.9974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T18:58:18.1965647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:58:18.3974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T18:58:18.5975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:58:18.7965400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:58:18.9968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:58:19.1968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:58:19.3969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T18:58:19.5974483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T18:58:19.7973614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T18:58:19.9966150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:58:20.1966135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T18:58:20.3974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T18:58:20.5966862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:58:20.7966926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:58:20.9966746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T18:58:21.1969781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T18:58:21.3972378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T18:58:21.5973777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T18:58:21.7972784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T18:58:21.9974642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T18:58:22.1966680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T18:58:22.3974331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T18:58:22.5974455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T18:58:22.7964712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:58:22.9967632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:58:23.1968160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:58:23.3970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:23.5969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:58:23.7970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:58:23.9972844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:58:24.1973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:58:24.3972673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:58:24.5974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:58:24.7972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:24.9976574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T18:58:25.1965661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T18:58:25.3968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T18:58:25.5968890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:58:25.7970340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T18:58:25.9971864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T18:58:26.1972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T18:58:26.3968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T18:58:26.5968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T18:58:26.7970280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T18:58:26.9973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:27.1974443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:58:27.3968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:58:27.5969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:58:27.7968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:58:27.9972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:58:28.1972955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:28.3970015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:28.5971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:28.7971754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T18:58:28.9974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T18:58:29.1974713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T18:58:29.3965429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:58:29.5967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T18:58:29.7970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:58:29.9972675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:58:30.1974769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T18:58:30.3971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:58:30.5974154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:58:30.7974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:58:30.9974849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:58:31.1965872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:58:31.3967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:58:31.5968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:58:31.7970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:58:31.9972086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:58:32.1972392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:58:32.3968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:58:32.5970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:58:32.7971542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:58:32.9971504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:58:33.1973774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:58:33.3973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:58:33.5965141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:58:33.7966183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:58:33.9967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:58:34.1970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:58:34.3966253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:58:34.5967162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:58:34.7967817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:58:34.9971012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:35.1970611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:35.3972860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:58:35.5972458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:58:35.7973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:35.9964871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:36.1968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:58:36.3975342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:58:36.5966226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:58:36.7992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:58:36.9967936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:37.1969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:37.3970589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:37.5972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:58:37.7971513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:58:37.9975232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:58:38.1966914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:58:38.3973201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:58:38.5973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:58:38.7974263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:58:38.9967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:39.1967840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:58:39.3970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:58:39.5969432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:58:39.7971048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:58:39.9972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:58:40.1974059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:58:40.3969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:40.5971789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:58:40.7971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:58:40.9973265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:58:41.1975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:58:41.3967013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:58:41.5967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:58:41.7967191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:58:41.9970866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:58:42.1969388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:42.3969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:58:42.5968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:58:42.7970131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:58:42.9971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:43.1971624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:58:43.3973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:58:43.5973199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:58:43.7968654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:58:43.9969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:58:44.1972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:58:44.3969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:58:44.5966242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:58:44.7967164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:58:44.9970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:58:45.1969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:58:45.3971430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:45.5971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:58:45.7974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:58:45.9974714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:58:46.1965489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:46.3972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:58:46.5975130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:58:46.7964640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:46.9966204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:58:47.1968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:58:47.3968932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:58:47.5971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:58:47.7971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:58:47.9972257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T18:58:48.1973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:58:48.3968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T18:58:48.5970819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:58:48.7971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:58:48.9972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:58:49.1974412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:58:49.3965546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:58:49.5966158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:49.7966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:49.9968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:50.1969666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:50.3966424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:50.5969046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:58:50.7969530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:58:50.9970353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:58:51.1972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:58:51.3974545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:58:51.5975571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:51.7965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:58:51.9966721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:58:52.1966844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:58:52.3974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:58:52.5965325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:58:52.7965978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:58:52.9968698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:58:53.1969024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:58:53.3970597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:58:53.5971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:58:53.7972380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:58:53.9975455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:58:54.1976653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:58:54.3969821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:58:54.5973411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:58:54.7972109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:54.9975394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:58:55.1966927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:58:55.3966730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:58:55.5969239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:58:55.7969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:58:55.9970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T18:58:56.1970835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:58:56.3970561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:58:56.5973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T18:58:56.8066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:58:56.9967333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:58:57.1968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:58:57.3973737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:58:57.5973362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:58:57.7974584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:58:57.9966330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:58:58.1967358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T18:58:58.4075022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:58:58.5966212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:58:58.7966814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:58:58.9969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:58:59.1969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:58:59.3971815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:58:59.5972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:58:59.7973447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:58:59.9975580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:59:00.2065062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:59:00.3973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:00.5975891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:59:00.8074847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:59:00.9967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:01.1967553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:59:01.3970149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:59:01.5970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:01.7969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:59:01.9972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:59:02.1973913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:59:02.3972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:59:02.5972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:02.7973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:02.9974680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:59:03.2065532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:59:03.3967193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:59:03.5968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:59:03.7970194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:03.9970453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:59:04.1973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:59:04.3975629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:59:04.6065587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:59:04.7968956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T18:59:04.9971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T18:59:05.1972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T18:59:05.3975440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:59:05.5974435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:59:05.8063834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:59:06.0065855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:06.1967346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:59:06.4065260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:59:06.6065814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:59:06.7967272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:06.9969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:07.1970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:07.3971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:59:07.5973437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:59:07.7973569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:59:07.9975406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:59:08.2065909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:59:08.3974468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:59:08.5975237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:59:08.8065443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:59:08.9969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T18:59:09.1969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:59:09.3970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T18:59:09.5972396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:59:09.7972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:59:09.9973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:59:10.1974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T18:59:10.3970648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:59:10.5973176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T18:59:10.7972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:59:10.9976388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:59:11.2066152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:59:11.3970350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:59:11.5971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:59:11.7973156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:11.9974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:59:12.2075228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:59:12.3973057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T18:59:12.5974843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:59:12.7972357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:59:12.9975477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:59:13.2065346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T18:59:13.4066817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T18:59:13.6067518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T18:59:13.7969657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T18:59:13.9969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:59:14.1971377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:59:14.4068557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T18:59:14.5970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T18:59:14.7969511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T18:59:14.9971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T18:59:15.1974464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T18:59:15.3974074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T18:59:15.5975025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T18:59:15.8067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T18:59:15.9970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T18:59:16.1972175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T18:59:16.3973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:16.5974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T18:59:16.8076433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T18:59:17.0066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:59:17.2066820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:59:17.3971749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:59:17.5973285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:59:17.7973701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:59:18.0073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T18:59:18.2066618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:59:18.3973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T18:59:18.5974954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T18:59:18.8075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:59:19.0066522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:59:19.2067381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:59:19.3969219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T18:59:19.5970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T18:59:19.7972150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:59:19.9972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T18:59:20.2068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:59:20.3974922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:59:20.6065535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:59:20.8067117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:59:21.0068889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:59:21.1970781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T18:59:21.3970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:59:21.5972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T18:59:21.8032036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:59:21.9974218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:59:22.2076250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:59:22.3974206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T18:59:22.5973856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T18:59:22.8074149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T18:59:23.0064821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:59:23.2067326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T18:59:23.4069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:59:23.5970065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:23.7972191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:59:23.9973091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:24.2066174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:59:24.3972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:59:24.5976792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:24.7992706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:59:24.9970505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:25.1971058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:25.3973813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:59:25.5973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T18:59:25.7974722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:59:26.0065965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:59:26.2066355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:59:26.3974446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:59:26.6065593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T18:59:26.8066139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T18:59:27.0068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T18:59:27.2069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T18:59:27.3971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:59:27.5971522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T18:59:27.7972325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:59:27.9976448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:28.2065434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:28.3973839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:59:28.5973386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:59:28.7975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:59:29.0064607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:29.2067651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:29.4067785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:59:29.6068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:29.8069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:29.9971216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:59:30.1972915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:59:30.3971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:59:30.5971496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:30.7972012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:59:30.9974958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T18:59:31.1976403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:59:31.4065680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:59:31.6066610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:59:31.8070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:59:32.0069476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:59:32.2070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:32.4066854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:32.6066677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:32.8068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:32.9971419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:59:33.1973623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:59:33.3973970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T18:59:33.5974953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:59:33.8064210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:59:34.0067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:59:34.2067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:59:34.3975761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:59:34.6065384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:59:34.8065546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:59:35.0067550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:59:35.2069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:59:35.4069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T18:59:35.6072012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:59:35.7971756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T18:59:35.9973677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T18:59:36.2076465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:59:36.3974756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:59:36.5974605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:59:36.8065107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:59:37.0067054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:59:37.2067461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T18:59:37.4069479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T18:59:37.6070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T18:59:37.8070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T18:59:37.9971928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:59:38.1973952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:38.3973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:59:38.5973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:38.7974707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:59:39.0065297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:59:39.2066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:59:39.4068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:59:39.6068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T18:59:39.8069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:59:39.9972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:40.1973586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:40.4069758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:59:40.6070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:40.8114914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:59:40.9972842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:59:41.1974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T18:59:41.4065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:41.6067438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:41.8067768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T18:59:42.0069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:42.2070674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:59:42.4067134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T18:59:42.6068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:42.8070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T18:59:43.0070848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T18:59:43.2071951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T18:59:43.3973449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T18:59:43.5975096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-09-06T18:59:43.8065677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-09-06T18:59:44.0066388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-09-06T18:59:44.2068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-09-06T18:59:44.4065665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T18:59:44.6066315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T18:59:44.8007411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-09-06T18:59:45.0070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T18:59:45.2070951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-09-06T18:59:45.4072042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-09-06T18:59:45.5973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T18:59:45.8009750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T18:59:46.0066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T18:59:46.2066440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T18:59:46.3974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T18:59:46.6075168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:59:46.8066317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:59:47.0067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:59:47.2070185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:59:47.4070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:59:47.6072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:47.8071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:59:47.9973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:48.1977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:48.3973828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T18:59:48.6073270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:48.7975319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:59:49.0064728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:49.2066634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:59:49.4069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:59:49.6070192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:59:49.8069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:59:50.0070706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:59:50.1974677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:59:50.4071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T18:59:50.6071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T18:59:50.8077557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:51.0073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:51.1975324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:59:51.4072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T18:59:51.6004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:51.8073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:52.0066779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T18:59:52.2068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:52.3974521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:52.5974900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:52.8065614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T18:59:53.0067233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T18:59:53.2066782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:53.4069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T18:59:53.6070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:53.8066670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T18:59:54.0067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T18:59:54.2068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:59:54.4067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T18:59:54.6066583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:59:54.8067609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:59:55.0070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:59:55.2071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T18:59:55.4072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T18:59:55.6074616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T18:59:55.8074332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T18:59:56.0067692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T18:59:56.2066204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T18:59:56.3975449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T18:59:56.6075640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T18:59:56.8065317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T18:59:57.0034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T18:59:57.2068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T18:59:57.4070094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T18:59:57.6071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T18:59:57.8073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T18:59:58.0075070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T18:59:58.1976183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:58.4071023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:59:58.6073331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:59:58.8074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T18:59:59.0075427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:59:59.2066439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T18:59:59.4067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:59.6068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T18:59:59.8068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:00:00.0071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:00:00.2072069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:00:00.4068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:00:00.6070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T19:00:00.8069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T19:00:01.0072802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T19:00:01.2074714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:00:01.3976706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:00:01.6066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:00:01.8065209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:00:02.0068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:00:02.2070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:00:02.4075261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:00:02.6067094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:00:02.8066430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:00:03.0069648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:00:03.2071024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:00:03.4070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:00:03.6073271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:00:03.8072925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:00:04.0074047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:00:04.2066132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T19:00:04.4072377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T19:00:04.6073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:00:04.8074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:00:05.0065402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:00:05.2066392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:00:05.4068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:00:05.6069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:00:05.8069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:00:06.0070909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:00:06.2073112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:00:06.4069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:00:06.6071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T19:00:06.8071311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:00:07.0073521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:00:07.2074674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:00:07.4066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:00:07.6067025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T19:00:07.8068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:00:08.0069666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:00:08.2071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:00:08.4067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:00:08.6069679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:00:08.8069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:00:09.0071169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:00:09.2072204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:00:09.4073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T19:00:09.6076399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:00:09.8065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:00:10.0066613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:00:10.2068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:00:10.4066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:00:10.6068037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:00:10.8068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:00:11.0070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:00:11.2071751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:00:11.4072039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:00:11.6073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:00:11.8073867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:00:12.0065035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:00:12.2065573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:00:12.4074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:00:12.6073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T19:00:12.8065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T19:00:13.0066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T19:00:13.2067865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:00:13.4069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:00:13.6070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:00:13.8071593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T19:00:14.0072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T19:00:14.2073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T19:00:14.4071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:00:14.6072685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T19:00:14.8073157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T19:00:15.0076385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:00:15.2066055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:00:15.4068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:00:15.6074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T19:00:15.8074478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:00:16.0066520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T19:00:16.2067398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T19:00:16.4074927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T19:00:16.6067105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:00:16.8066103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:00:17.0069755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:00:17.2070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:00:17.4071294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:00:17.6072194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:00:17.8073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T19:00:18.0074369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T19:00:18.2063989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:00:18.4072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T19:00:18.6072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T19:00:18.8073761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T19:00:19.0064823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:00:19.2066766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T19:00:19.4067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:00:19.6069830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:00:19.8070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T19:00:20.0071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:00:20.2073472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:00:20.4069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:00:20.6071330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:00:20.8070044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:00:21.0072591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:00:21.2073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:00:21.4064986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:00:21.6065411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:00:21.8067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T19:00:22.0067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T19:00:22.2070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T19:00:22.4067111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T19:00:22.6069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T19:00:22.8067466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T19:00:23.0071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:00:23.2071892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:00:23.4070041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:00:23.6071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:00:23.8072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:00:24.0073715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T19:00:24.2074226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T19:00:24.4073042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:00:24.6073770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:00:24.8075058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:00:25.0066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:00:25.2066621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T19:00:25.4069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T19:00:25.6069187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T19:00:25.8070773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-09-06T19:00:26.0071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T19:00:26.2073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T19:00:26.4069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:00:26.6070085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:00:26.8070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T19:00:27.0072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:00:27.2075054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:00:27.4075214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:00:27.6065808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:00:27.8067373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:00:28.0068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:00:28.2069800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T19:00:28.4065784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:00:28.6067279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T19:00:28.8067015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:00:29.0069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:00:29.2070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:00:29.4071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:00:29.6074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T19:00:29.8074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:00:30.0065208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:00:30.2066867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T19:00:30.4072594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T19:00:30.6074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T19:00:30.8065410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T19:00:31.0067306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T19:00:31.2067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T19:00:31.4068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:00:31.6069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T19:00:31.8069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T19:00:32.0072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-09-06T19:00:32.2067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T19:00:32.4076246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T19:00:32.6068019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:00:32.8069840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T19:00:33.0100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T19:00:33.2073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T19:00:33.4073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T19:00:33.6076086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T19:00:33.8067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-06T19:00:34.0066997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T19:00:34.2068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:00:34.4065976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:00:34.6068175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:00:34.8068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:00:35.0071029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:00:35.2071728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:00:35.4073350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:00:35.6075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:00:35.8064495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:00:36.0066755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T19:00:36.2068764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:00:36.4075129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:00:36.6068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-06T19:00:36.8070441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T19:00:37.0070147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T19:00:37.2072190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T19:00:37.4073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T19:00:37.6074084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T19:00:37.8074661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T19:00:38.0066987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T19:00:38.2067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T19:00:38.4065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:00:38.6067288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T19:00:38.8066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T19:00:39.0068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T19:00:39.2069944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:00:39.4069799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T19:00:39.6069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T19:00:39.8101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T19:00:40.0072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T19:00:40.2074330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:00:40.4069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:00:40.6072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:00:40.8075586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-06T19:00:41.0066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-06T19:00:41.2067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-09-06T19:00:41.4068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:41.6068860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T19:00:41.8068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-09-06T19:00:42.0072387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T19:00:42.2073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-09-06T19:00:42.4068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-09-06T19:00:42.6070109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-09-06T19:00:42.8070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-09-06T19:00:43.0073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:43.2003339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T19:00:43.4075965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-09-06T19:00:43.6066527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:00:43.8067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:00:44.0069715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T19:00:44.2070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:00:44.4068411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:00:44.6067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:00:44.8071890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:00:45.0073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:00:45.2074661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:00:45.4067269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:00:45.6068098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-06T19:00:45.8068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T19:00:46.0082191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:46.2070537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:46.4068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:46.6069302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:46.8069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-09-06T19:00:47.0070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T19:00:47.2072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-06T19:00:47.4066016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:00:47.6069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:00:47.8070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:00:48.0070633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:00:48.2072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:00:48.4073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:00:48.6073316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:00:48.8075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:00:49.0065815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:00:49.2067424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:00:49.4074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-09-06T19:00:49.6065647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-06T19:00:49.8066775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:00:50.0069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-09-06T19:00:50.2067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-06T19:00:50.4065299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-06T19:00:50.6066673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-09-06T19:00:50.8066546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T19:00:51.0068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-09-06T19:00:51.2066660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:51.4068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:51.6067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:51.8067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:52.0070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:52.2072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:52.4068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:52.6070186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:52.8003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:53.0072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:53.2073687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:53.4075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:53.6067257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:53.8065127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:00:54.0069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:00:54.2069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-09-06T19:00:54.4068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-09-06T19:00:54.6067224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-09-06T19:00:54.8068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-09-06T19:00:55.0072316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:00:55.2071779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:00:55.4073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:00:55.6074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:00:55.8065823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T19:00:56.0066639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:00:56.2067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T19:00:56.4066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-06T19:00:56.6066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T19:00:56.8067146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T19:00:57.0069119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T19:00:57.2069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-09-06T19:00:57.4071882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T19:00:57.6093975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T19:00:57.8065785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T19:00:58.0067385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T19:00:58.2067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T19:00:58.4074856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T19:00:58.6066222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:00:58.8067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:00:59.0068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:00:59.2069388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T19:00:59.4070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T19:00:59.6072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T19:00:59.8073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:01:00.0074761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:01:00.2064710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:01:00.4073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-09-06T19:01:00.6074542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-09-06T19:01:00.8066662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T19:01:01.0066928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T19:01:01.2067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-09-06T19:01:01.4068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-09-06T19:01:01.6070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-09-06T19:01:01.8072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-09-06T19:01:02.0071714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-09-06T19:01:02.2073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:02.4070436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:01:02.6071443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:01:02.8072797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:01:03.0073971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:01:03.2074983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:01:03.4065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:01:03.6067665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:03.8117767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:04.0069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:04.2071093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:04.4070598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:01:04.6071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:01:04.8070641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:01:05.0070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:01:05.2073786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:01:05.4074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:01:05.6065975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:01:05.8065999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:01:06.0068423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:01:06.2069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:01:06.4065960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T19:01:06.6067329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T19:01:06.8068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:01:07.0072188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:01:07.2071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-09-06T19:01:07.4067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:01:07.6068041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:01:07.8071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T19:01:08.0072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-09-06T19:01:08.2072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:01:08.4069813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:01:08.6070853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-09-06T19:01:08.8071304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:01:09.0075457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:01:09.2074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:01:09.4066796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-09-06T19:01:09.6067922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:01:09.8067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:01:10.0070622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-09-06T19:01:10.2070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-06T19:01:10.4067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:01:10.6069676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-09-06T19:01:10.8068912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-09-06T19:01:11.0072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-09-06T19:01:11.2073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-09-06T19:01:11.4073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:01:11.6074697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:01:11.8063485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:01:12.0067499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-09-06T19:01:12.2067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-09-06T19:01:12.4067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T19:01:12.6066665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T19:01:12.8069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T19:01:13.0069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-09-06T19:01:13.2070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-09-06T19:01:13.4072015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-09-06T19:01:13.6072992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-09-06T19:01:13.8073031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-09-06T19:01:14.0064371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:01:14.2067915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:01:14.4075420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-09-06T19:01:14.6066785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:14.8067226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-09-06T19:01:15.0068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-09-06T19:01:15.2069361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-09-06T19:01:15.4070756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-06T19:01:15.6071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-09-06T19:01:15.8070445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-09-06T19:01:16.0074150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T19:01:16.2075059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T19:01:16.4072496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:16.6074920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T19:01:16.8074611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T19:01:17.0064475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T19:01:17.2067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T19:01:17.4068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T19:01:17.6070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:17.8070463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T19:01:18.0072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T19:01:18.2073271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:01:18.4074711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T19:01:18.6066201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-09-06T19:01:18.8067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:01:19.0068474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T19:01:19.2071145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T19:01:19.4071829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T19:01:19.6072257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:19.8072298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T19:01:20.0137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:20.2065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T19:01:20.4072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T19:01:20.6074834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-09-06T19:01:20.8076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T19:01:21.0065681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-09-06T19:01:21.2067035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-09-06T19:01:21.4067685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-09-06T19:01:21.6069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:21.8069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-06T19:01:22.0073033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T19:01:22.2073196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:01:22.4070332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T19:01:22.6071706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:01:22.8071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:01:23.0074433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:01:23.2065263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T19:01:23.4066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T19:01:23.6067756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T19:01:23.8067924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T19:01:24.0070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T19:01:24.2070925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-09-06T19:01:24.4067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:24.6068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-09-06T19:01:24.8069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-09-06T19:01:25.0072349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T19:01:25.2072064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-09-06T19:01:25.4073272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-09-06T19:01:25.6076450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:01:25.8065699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:01:26.0068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T19:01:26.2068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T19:01:26.4075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T19:01:26.6066187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:01:26.8067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:01:27.0067288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T19:01:27.2069886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:01:27.4070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:01:27.6074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:01:27.8073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T19:01:28.0074831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T19:01:28.2065336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:01:28.4074965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:01:28.6076680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:01:28.8065241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:01:29.0067067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:01:29.2069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:01:29.4069302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:01:29.6072207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:01:29.8072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:01:30.0073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T19:01:30.2073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T19:01:30.4070205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:01:30.6072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-09-06T19:01:30.8074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T19:01:31.0076462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:01:31.2006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T19:01:31.4068272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T19:01:31.6068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T19:01:31.8069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T19:01:32.0069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T19:01:32.2073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T19:01:32.4070746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T19:01:32.6072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T19:01:32.8071838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T19:01:33.0071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:01:33.2076021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:01:33.4066824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:01:33.6068022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T19:01:33.8066902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:01:34.0068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:01:34.2070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:01:34.4070207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T19:01:34.6072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T19:01:34.8142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T19:01:35.0074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T19:01:35.2072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T19:01:35.4074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T19:01:35.6076533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:01:35.8065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:01:36.0066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T19:01:36.2068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:01:36.4075575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:01:36.6066388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:01:36.8067016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:01:37.0070226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:01:37.2069408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T19:01:37.4071027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:01:37.6072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:01:37.8073766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:01:38.0075814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T19:01:38.2065984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T19:01:38.4074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T19:01:38.6072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T19:01:38.8074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T19:01:39.0065857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T19:01:39.2067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T19:01:39.4068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T19:01:39.6069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:01:39.8069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T19:01:40.0072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:01:40.2073044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T19:01:40.4070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T19:01:40.6070511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T19:01:40.8071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T19:01:41.0072765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:01:41.2075122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T19:01:41.4066252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-09-06T19:01:41.6065543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:01:41.8066864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:01:42.0069284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:01:42.2070068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:01:42.4067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:01:42.6068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:01:42.8068978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T19:01:43.0070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:01:43.2071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T19:01:43.4073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T19:01:43.6074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T19:01:43.8064712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-06T19:01:44.0066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:01:44.2069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:01:44.4065860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:01:44.6067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:01:44.8067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:01:45.0069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:01:45.2070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:01:45.4071941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:01:45.6073133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:01:45.8074122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:01:46.0065483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:01:46.2074828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:01:46.4071598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:01:46.6073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:01:46.8072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:01:47.0075963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:01:47.2066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:01:47.4067657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:01:47.6068668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:01:47.8069504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:01:48.0071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:01:48.2072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T19:01:48.4068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:01:48.6068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:01:48.8069573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:01:49.0072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:01:49.2072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:01:49.4073577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:01:49.6064834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:01:49.8066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:01:50.0067888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:01:50.2068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:01:50.4075519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:01:50.6065950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:01:50.8067904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:01:51.0067834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:01:51.2069943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:01:51.4069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T19:01:51.6073135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T19:01:51.8073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:01:52.0074787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:01:52.2066457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:01:52.4073877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:01:52.6074863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:01:52.8066129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:01:53.0067042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:01:53.2068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:01:53.4069148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:01:53.6071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:01:53.8018328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:01:54.0071945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:01:54.2075800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:54.4071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T19:01:54.6073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T19:01:54.8074963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:01:55.0065632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T19:01:55.2066261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:01:55.4067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:01:55.6068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T19:01:55.8069605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:01:56.0072278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T19:01:56.2073889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:56.4069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:56.6072246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T19:01:56.8073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T19:01:57.0073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:57.2074642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:57.4066960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:57.6067002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:57.8068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:01:58.0069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T19:01:58.2070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T19:01:58.4067937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:01:58.6075321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:01:58.8065078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:01:59.0066570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:01:59.2068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:01:59.4070244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:01:59.6069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:01:59.8110958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:00.0073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:00.2074617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:00.4073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:00.6074521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:00.8072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:01.0076686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:01.2066873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:01.4067194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:01.6068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T19:02:01.8070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:02.0070760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:02.2073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:02.4069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:02.6069421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:02.8071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:03.0072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:03.2076155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:03.4064165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:03.6066029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:02:03.8065743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:04.0068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:04.2073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:04.4072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:04.6072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:04.8089424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:05.0074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:05.2065479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:05.4067154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:02:05.6067799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:05.8069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:06.0069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:06.2071897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:06.4068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:06.6070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:06.8071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:02:07.0073233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:07.2076421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:07.4066656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:07.6067663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:02:07.8068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:08.0070399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:08.2069989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:08.4068120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:08.6069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:08.8071008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:09.0072976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:02:09.2073840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:09.4074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:09.6065318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:09.8066518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:10.0067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:10.2068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:10.4065748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:10.6068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:02:10.8068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:11.0068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:11.2071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:11.4071433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:11.6072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:11.8074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T19:02:12.0074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T19:02:12.2067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T19:02:12.4074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T19:02:12.6075627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T19:02:12.8064574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T19:02:13.0066457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T19:02:13.2068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T19:02:13.4069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T19:02:13.6069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-09-06T19:02:13.8069758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-09-06T19:02:14.0072185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T19:02:14.2074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-09-06T19:02:14.4069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T19:02:14.6071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T19:02:14.8071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T19:02:15.0075062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T19:02:15.2076628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T19:02:15.4066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:02:15.6067522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T19:02:15.8068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T19:02:16.0069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:02:16.2070333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:02:16.4067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:02:16.6068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:02:16.8072388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T19:02:17.0072922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T19:02:17.2075670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:02:17.4065596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T19:02:17.6066568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T19:02:17.8067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T19:02:18.0068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T19:02:18.2070018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T19:02:18.4067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T19:02:18.6067731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-06T19:02:18.8069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-09-06T19:02:19.0071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:02:19.2073216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-09-06T19:02:19.4075162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:02:19.6076716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T19:02:19.8069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T19:02:20.0068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:02:20.2072519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T19:02:20.4068840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T19:02:20.6071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T19:02:20.8072384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:02:21.0073040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:02:21.2073569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:02:21.4075263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-09-06T19:02:21.6065754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-09-06T19:02:21.8067187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-09-06T19:02:22.0068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-09-06T19:02:22.2068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-09-06T19:02:22.4067729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:02:22.6067125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T19:02:22.8058782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T19:02:23.0070398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-09-06T19:02:23.2073358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-09-06T19:02:23.4073215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:02:23.6074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:23.8064965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:24.0067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:24.2067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:24.4075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:02:24.6065513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:24.8066686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:02:25.0068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:25.2069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:02:25.4071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:25.6071748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:25.8074200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:26.0074045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:26.2075056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:26.4072311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:26.6074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:26.8028915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:27.0065576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-09-06T19:02:27.2068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:27.4069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:27.6069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:02:27.8069346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:28.0071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:02:28.2072799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:02:28.4069167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:02:28.6070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:28.8071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:29.0072436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:29.2074174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:02:29.4075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:02:29.6066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:29.8067523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:30.0070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:30.2071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:30.4067916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:30.6067695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:02:30.8069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:02:31.0071401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:31.2081293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:02:31.4073067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:02:31.6076187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:02:31.8018061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:02:32.0065305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:02:32.2067882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:02:32.4075949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:02:32.6065094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:02:32.8066881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:02:33.0067458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:02:33.2069189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:02:33.4070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:02:33.6073134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:02:33.8004216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:02:34.0065052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:02:34.2067876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:02:34.4073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:02:34.6075241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:02:34.8065123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:02:35.0066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:02:35.2067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:02:35.4070503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:02:35.6022006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:02:35.8070681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:02:36.0072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:02:36.2073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:02:36.4072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:02:36.6074858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:02:36.8075525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:02:37.0065837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:02:37.2068260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:02:37.4069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:02:37.6068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:02:37.8069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:02:38.0071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:02:38.2072810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:02:38.4070743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:02:38.6070664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:02:38.8071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:39.0073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:39.2074668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:02:39.4066621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:02:39.6067022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:02:39.8068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:02:40.0068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:02:40.2070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:02:40.4066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:02:40.6068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:02:40.8067249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:02:41.0070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:02:41.2070691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:02:41.4072682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:02:41.6075258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:02:41.8074961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:02:42.0064634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:02:42.2067119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:02:42.4073692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:02:42.6075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:02:42.8066076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:02:43.0068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T19:02:43.2069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T19:02:43.4068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T19:02:43.6070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:02:43.8071618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:02:44.0073549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T19:02:44.2076069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T19:02:44.4073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T19:02:44.6074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:02:44.8075127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:02:45.0065578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:02:45.2067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:02:45.4069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:02:45.6068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:02:45.8069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T19:02:46.0072348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:02:46.2074788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:02:46.4070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:02:46.6071811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:02:46.8071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:47.0073211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:02:47.2065715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:02:47.4066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:02:47.6067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:47.8069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:48.0070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:48.2071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:48.4071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:48.6070506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-09-06T19:02:48.8072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:49.0072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:49.2072703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:49.4076348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:49.6066045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:02:49.8067720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:50.0069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:02:50.2071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:02:50.4066320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:50.6068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:50.8070132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:02:51.0069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:02:51.2071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:51.4072629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:51.6073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:51.8075460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:52.0066314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:52.2067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:52.4068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:52.6067205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:52.8067198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:53.0068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:53.2069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:53.4071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:02:53.6071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:53.8073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:54.0074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:54.2066575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:54.4066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:02:54.6072908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:02:54.8067534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:02:55.0069788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:02:55.2070431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:55.4071547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:55.6066742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-09-06T19:02:55.8070672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:56.0069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-09-06T19:02:56.2071716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:56.4073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:02:56.6071740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-06T19:02:56.8028052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:02:57.0076218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-09-06T19:02:57.2067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:02:57.4066993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-09-06T19:02:57.6068354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-09-06T19:02:57.8070128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:58.0071726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:58.2071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:58.4074940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:58.6070546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:02:58.8069278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:02:59.0073115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:02:59.2073469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:59.4073714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:02:59.6065678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:02:59.8066774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-09-06T19:03:00.0068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-09-06T19:03:00.2066698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:03:00.4067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-09-06T19:03:00.6073682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:03:00.8068196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:03:01.0087537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:03:01.2072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:03:01.4073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:03:01.6073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:03:01.8076728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:03:02.0066390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:03:02.2068323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:03:02.4068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:03:02.6066711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:03:02.8101906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:03:03.0068421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:03:03.2070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:03:03.4070890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:03:03.6071900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:03:03.8072930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:03:04.0074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:03:04.2066259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:03:04.4066865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-09-06T19:03:04.6073660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:03:04.8074504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:03:05.0067142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:03:05.2068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:03:05.4069270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:03:05.6069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:03:05.8070927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:03:06.0072030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T19:03:06.2073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:03:06.4074609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:03:06.6071453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:03:06.8072946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:03:07.0074637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:03:07.2065191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:03:07.4066930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:03:07.6067463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:03:07.8068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:03:08.0070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:03:08.2071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:03:08.4074131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:03:08.6070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:03:08.8071317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:03:09.0072390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:03:09.2074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:03:09.4066189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:03:09.6066428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:03:09.8066566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:03:10.0070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:03:10.2070186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:03:10.4072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T19:03:10.6067676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T19:03:10.8068809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:03:11.0071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T19:03:11.2071924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:03:11.4074058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:03:11.6074304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:03:11.8065484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:03:12.0066671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:03:12.2068085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:03:12.4068469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:03:12.6067825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:03:12.8067879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:03:13.0070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:03:13.2072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:03:13.4072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:03:13.6074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:03:13.8074703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:03:14.0066103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:03:14.2066989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:03:14.4068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:03:14.6068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:03:14.8073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:03:15.0074924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:03:15.2065589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:03:15.4066597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-09-06T19:03:15.6069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:03:15.8133858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:03:16.0070390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:03:16.2072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:03:16.4073439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:03:16.6072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T19:03:16.8071492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:03:17.0074035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:03:17.2064828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T19:03:17.4066581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T19:03:17.6068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:03:17.8068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:18.0068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:18.2071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:18.4072944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:18.6072678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:18.8073020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T19:03:19.0073915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T19:03:19.2075447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:03:19.4066006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:03:19.6066620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:03:19.8068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:03:20.0069709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:03:20.2070527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-09-06T19:03:20.4068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:20.6073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T19:03:20.8076396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T19:03:21.0067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T19:03:21.2066811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T19:03:21.4068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-09-06T19:03:21.6074007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:03:21.8073856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T19:03:22.0074390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:03:22.2065470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:03:22.4068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:03:22.6074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:03:22.8064560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:03:23.0067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T19:03:23.2068373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:03:23.4069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T19:03:23.6071468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T19:03:23.8071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T19:03:24.0072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T19:03:24.2074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T19:03:24.4074986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T19:03:24.6074607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-09-06T19:03:24.8075330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T19:03:25.0064694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-06T19:03:25.2067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T19:03:25.4067996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T19:03:25.6068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:03:25.8069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-09-06T19:03:26.0070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T19:03:26.2073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:26.4073829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:26.6072884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:26.8071398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T19:03:27.0074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T19:03:27.2065157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T19:03:27.4066349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T19:03:27.6067585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T19:03:27.8141193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:28.0068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:28.2071178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T19:03:28.4074094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:03:28.6069160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:28.8070108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:03:29.0071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:03:29.2072836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:03:29.4075311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:29.6065056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:03:29.8066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:30.0067670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:30.2070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:30.4071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:30.6068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:30.8067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:31.0069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:31.2072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:31.4093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:03:31.6074643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:31.8037947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:03:32.0065959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T19:03:32.2068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T19:03:32.4069243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:03:32.6066969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:03:32.8066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:33.0069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:33.2070180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:33.4070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T19:03:33.6071993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T19:03:33.8072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T19:03:34.0073780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T19:03:34.2065676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T19:03:34.4067337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T19:03:34.6074815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-09-06T19:03:34.8065864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T19:03:35.0066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T19:03:35.2069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T19:03:35.4070723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:35.6070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:35.8073376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:36.0071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:36.2073402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T19:03:36.4074887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T19:03:36.6072448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T19:03:36.8074068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T19:03:37.0073739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T19:03:37.2066704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T19:03:37.4066422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T19:03:37.6067690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T19:03:37.8067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T19:03:38.0069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-09-06T19:03:38.2071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-09-06T19:03:38.4074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-09-06T19:03:38.6069521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T19:03:38.8069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-09-06T19:03:39.0072803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-09-06T19:03:39.2074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:39.4074156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:39.6075439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T19:03:39.8066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:40.0066995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:40.2069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:40.4069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T19:03:40.6065757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:40.8068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:41.0069086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:41.2069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:41.4072535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:41.6073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:41.8067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:42.0069302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:42.2072014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:42.4074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:42.6071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:42.8073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:43.0074377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:43.2065014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:03:43.4065641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:03:43.6068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:43.8070163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T19:03:44.0071144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T19:03:44.2072410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T19:03:44.4072930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T19:03:44.6069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:03:44.8071114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:45.0071654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:03:45.2073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T19:03:45.4074805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:45.6066021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:45.8066280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:46.0068544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:46.2069640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:46.4070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:03:46.6066553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:46.8065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:03:47.0068732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:03:47.2069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:03:47.4071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T19:03:47.6072051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:03:47.8074328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:03:48.0074773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-09-06T19:03:48.2066976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T19:03:48.4068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T19:03:48.6073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:03:48.8065556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T19:03:49.0066468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:03:49.2068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:03:49.4069304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T19:03:49.6069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-09-06T19:03:49.8070584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T19:03:50.0072159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-09-06T19:03:50.2073797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T19:03:50.4075229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T19:03:50.6072309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T19:03:50.8073277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:51.0074968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:51.2067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:51.4067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:51.6068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:03:51.8068446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:52.0070820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:52.2071917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-09-06T19:03:52.4073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:03:52.6070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T19:03:52.8066278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T19:03:53.0068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T19:03:53.2070134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:03:53.4070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:03:53.6070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:03:53.8072642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:03:54.0075079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:03:54.2074544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:03:54.4065916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T19:03:54.6073051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-09-06T19:03:54.8067925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T19:03:55.0069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T19:03:55.2071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:03:55.4073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:55.6073583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T19:03:55.8075204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T19:03:56.0065575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-09-06T19:03:56.2068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-09-06T19:03:56.4067103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:03:56.6073742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:03:56.8064283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T19:03:57.0066554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-09-06T19:03:57.2068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T19:03:57.4069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:03:57.6071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:03:57.8071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:03:58.0073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:03:58.2075293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:03:58.4075217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T19:03:58.6071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T19:03:58.8114704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-09-06T19:03:59.0073114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:03:59.2065205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:03:59.4066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T19:03:59.6067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-09-06T19:03:59.8068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-09-06T19:04:00.0070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:04:00.2072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:00.4072357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:04:00.6068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:04:00.8070321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:01.0070914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:01.2073636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:01.4073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:01.6075602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:01.8065358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:02.0067803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:02.2068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:02.4071232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:02.6074952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:02.8064617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:03.0067381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:03.2067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:03.4068808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:03.6070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:03.8147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T19:04:04.0073231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T19:04:04.2074300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:04.4066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T19:04:04.6072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T19:04:04.8073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:04:05.0074191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:04:05.2065456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:04:05.4066093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:04:05.6067636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:05.8068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:06.0069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:06.2071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:06.4072716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:04:06.6069151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:04:06.8069768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:04:07.0072372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:04:07.2073942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:07.4075756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T19:04:07.6065978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T19:04:07.8067818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:08.0067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:08.2069040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:08.4072025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:08.6067359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:04:08.8067303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:09.0070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:09.2070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:04:09.4072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T19:04:09.6073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T19:04:09.8074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:04:10.0065302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:10.2066895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:04:10.4068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:04:10.6074913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:10.8065142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:04:11.0067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:04:11.2068993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:04:11.4070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:04:11.6071307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:11.8072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:04:12.0071953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:04:12.2074950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:04:12.4065718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:12.6073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:04:12.8072599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:04:13.0075364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:04:13.2067462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:13.4065841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:13.6069221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:13.8068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:14.0071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:14.2073701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:04:14.4072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:04:14.6069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:04:14.8070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:04:15.0072808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:04:15.2074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:04:15.4032312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:04:15.6065353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:04:15.8067167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:04:16.0068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:04:16.2071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:04:16.4070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:04:16.6068763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-09-06T19:04:16.8068520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:04:17.0069182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:04:17.2070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:17.4072921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:17.6023867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:04:17.8073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:04:18.0066019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:04:18.2068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:04:18.4067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:04:18.6065161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:04:18.8066283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-09-06T19:04:19.0071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-09-06T19:04:19.2073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-09-06T19:04:19.4073787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:04:19.6074482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:19.8066925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:20.0141245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:20.2068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:20.4069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:20.6066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:20.8068173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:21.0070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:21.2070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:21.4071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:21.6072635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:21.8073584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:22.0076156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:22.2065832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:22.4066818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:04:22.6074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:04:22.8066017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:04:23.0066942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:04:23.2068205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:04:23.4069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:04:23.6070161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:23.8071016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:24.0073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:24.2073064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:24.4063424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:24.6074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:24.8080534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:25.0075817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:25.2065481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:04:25.4074426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:04:25.6065822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:04:25.8066538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:04:26.0067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:04:26.2070190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:04:26.4070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:26.6066602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:26.8067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:04:27.0069325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:04:27.2070308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-09-06T19:04:27.4071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:04:27.6072443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-09-06T19:04:27.8073909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-06T19:04:28.0074418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:28.2066102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:04:28.4067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:04:28.6073892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:04:28.8074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-09-06T19:04:29.0066886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:04:29.2067331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-09-06T19:04:29.4068361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-09-06T19:04:29.6070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-09-06T19:04:29.8069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-09-06T19:04:30.0071503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:04:30.2072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-09-06T19:04:30.4073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-09-06T19:04:30.6128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:04:30.8071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:04:31.0075432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:04:31.2074748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:31.4066154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:04:31.6066995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-09-06T19:04:31.8067052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:04:32.0069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:04:32.2071224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:32.4072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:32.6068726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:32.8069446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:33.0069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-09-06T19:04:33.2071399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-09-06T19:04:33.4073056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:04:33.6073482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:04:33.8065258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-09-06T19:04:34.0066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:04:34.2067690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:34.4070509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-06T19:04:34.6065547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:04:34.8065786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:04:35.0068161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:04:35.2069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:04:35.4071524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-09-06T19:04:35.6072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-09-06T19:04:35.8072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:04:36.0075264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-09-06T19:04:36.2065765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-09-06T19:04:36.4068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:04:36.6075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:04:36.8064700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-09-06T19:04:37.0066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-09-06T19:04:37.2068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:04:37.4069256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-09-06T19:04:37.6071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T19:04:37.8071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-09-06T19:04:38.0072616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T19:04:38.2073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T19:04:38.4074994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T19:04:38.6072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T19:04:38.8071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:39.0074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:04:39.2066944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:04:39.4065875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:04:39.6067953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T19:04:39.8069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T19:04:40.0070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T19:04:40.2071910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-09-06T19:04:40.4067297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:04:40.6075336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:04:40.8064282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:41.0065915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-09-06T19:04:41.2068064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-09-06T19:04:41.4068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T19:04:41.6070118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T19:04:41.8072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T19:04:42.0073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T19:04:42.2074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T19:04:42.4065480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-09-06T19:04:42.6073392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-09-06T19:04:42.8075292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T19:04:43.0065350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-09-06T19:04:43.2067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:04:43.4067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-06T19:04:43.6070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:43.8026613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T19:04:44.0072579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:44.2074088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:04:44.4075208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-09-06T19:04:44.6070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:04:44.8072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:04:45.0074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-06T19:04:45.2065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:04:45.4066399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:45.6067475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:45.8068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:04:46.0069354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:04:46.2071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:46.4073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:04:46.6070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:04:46.8071741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:04:47.0074732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-09-06T19:04:47.2074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-09-06T19:04:47.4066170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:47.6066264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:47.8069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:48.0070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-09-06T19:04:48.2069005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T19:04:48.4072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-09-06T19:04:48.6069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:04:48.8070154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-09-06T19:04:49.0072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:04:49.2072881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:04:49.4074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:04:49.6065035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:04:49.8073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:50.0075834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:50.2066540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:04:50.4068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:04:50.6074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-09-06T19:04:50.8064202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:04:51.0066640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-09-06T19:04:51.2067664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-09-06T19:04:51.4068658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:04:51.6069663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-09-06T19:04:51.8071073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:04:52.0072380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:04:52.2074956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T19:04:52.4076334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-09-06T19:04:52.6071192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T19:04:52.8072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T19:04:53.0073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:04:53.2075812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-09-06T19:04:53.4066008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-06T19:04:53.6067578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T19:04:53.8130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T19:04:54.0070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:04:54.2070807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:04:54.4073843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:04:54.6070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T19:04:54.8071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-09-06T19:04:55.0073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-09-06T19:04:55.2075907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-09-06T19:04:55.4065872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-09-06T19:04:55.6067147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-09-06T19:04:55.8066401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-09-06T19:04:56.0069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T19:04:56.2070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-09-06T19:04:56.4070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-09-06T19:04:56.6067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:04:56.8070168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:04:57.0070734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:04:57.2072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:04:57.4073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:04:57.6074753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:04:57.8066688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:04:58.0067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:04:58.2068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:04:58.4068450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-09-06T19:04:58.6065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-09-06T19:04:58.8066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-09-06T19:04:59.0068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-06T19:04:59.2069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-09-06T19:04:59.4072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:04:59.6072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-09-06T19:04:59.8073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T19:05:00.0074960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-09-06T19:05:00.2074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:05:00.4073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:05:00.6068957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:05:00.8068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:05:01.0070839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:05:01.2072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:05:01.4073817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:05:01.6074866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:05:01.8065751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:05:02.0067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:05:02.2068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:05:02.4069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:05:02.6067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:05:02.8068378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-09-06T19:05:03.0069256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-09-06T19:05:03.2071068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-09-06T19:05:03.4072033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-06T19:05:03.6073022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:05:03.8126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-09-06T19:05:04.0065087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-09-06T19:05:04.2066932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-09-06T19:05:04.4069684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-09-06T19:05:04.6076173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:05:04.8065672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-09-06T19:05:05.0067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-09-06T19:05:05.2068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-06T19:05:05.4069838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-09-06T19:05:05.6069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-09-06T19:05:05.8070923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-09-06T19:05:06.0073451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-06T19:05:06.2074746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T19:05:06.4065700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-09-06T19:05:06.6072683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T19:05:06.8072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:07.0064851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:07.2067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:07.4067350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:07.6068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:07.8070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:08.0071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T19:05:08.2065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T19:05:08.4065540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T19:05:08.6074832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:08.8075120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:09.0065377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:09.2068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:09.4068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:09.6070978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:09.8069936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:10.0072153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:10.2073433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:10.4074577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-09-06T19:05:10.6071414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:10.8072448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-09-06T19:05:11.0073671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T19:05:11.2075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:05:11.4065560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T19:05:11.6066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T19:05:11.8067557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T19:05:12.0070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:05:12.2070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T19:05:12.4071713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:12.6069348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T19:05:12.8115330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T19:05:13.0070979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T19:05:13.2073931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-09-06T19:05:13.4074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-09-06T19:05:13.6066179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T19:05:13.8111410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:14.0069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T19:05:14.2070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T19:05:14.4072026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T19:05:14.6068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-09-06T19:05:14.8067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T19:05:15.0068386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:15.2070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-06T19:05:15.4071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:05:15.6073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T19:05:15.8075017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T19:05:16.0065709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:05:16.2067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T19:05:16.4069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:16.6065929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:16.8066039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:17.0068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:17.2068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:17.4075053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:17.6065772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:17.8068578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:18.0067678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:18.2069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:18.4070170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:18.6066856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-09-06T19:05:18.8067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:19.0069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-09-06T19:05:19.2066659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-09-06T19:05:19.4067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T19:05:19.6069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-09-06T19:05:19.8069941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:05:20.0071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:05:20.2074190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:05:20.4074153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-09-06T19:05:20.6071151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-09-06T19:05:20.8071061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-06T19:05:21.0073614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-09-06T19:05:21.2074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-09-06T19:05:21.4066130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T19:05:21.6067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:05:21.8067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:05:22.0070290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:05:22.2072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:05:22.4071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:05:22.6068148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:05:22.8073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-09-06T19:05:23.0074992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-09-06T19:05:23.2065721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:05:23.4066148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T19:05:23.6067861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T19:05:23.8068056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T19:05:24.0069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-09-06T19:05:24.2071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-09-06T19:05:24.4072212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:05:24.6074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-09-06T19:05:24.8066035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-09-06T19:05:25.0067108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-09-06T19:05:25.2068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-09-06T19:05:25.4069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-09-06T19:05:25.6071189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-09-06T19:05:25.8072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T19:05:26.0074401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-09-06T19:05:26.2075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T19:05:26.4066747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-09-06T19:05:26.6072017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:05:26.8071108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-09-06T19:05:27.0073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-09-06T19:05:27.2074591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-09-06T19:05:27.4069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-09-06T19:05:27.6068703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-09-06T19:05:27.8070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-09-06T19:05:28.0070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-09-06T19:05:28.2072761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-09-06T19:05:28.4067131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-09-06T19:05:28.6074463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-09-06T19:05:28.8073990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-09-06T19:05:29.0029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-09-06T19:05:29.2066068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-09-06T19:05:29.4067218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-09-06T19:05:29.6069376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-09-06T19:05:29.8069092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-09-06T19:05:30.0071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-09-06T19:05:30.2074249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:05:30.4075310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-09-06T19:05:30.6070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-06T19:05:30.8072077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-09-06T19:05:31.0074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-09-06T19:05:31.2074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-09-06T19:05:31.4065457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-09-06T19:05:31.6066974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-06T19:05:31.8067105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-09-06T19:05:32.0069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-09-06T19:05:32.2070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-09-06T19:05:32.4071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-09-06T19:05:32.6067672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-09-06T19:05:32.8050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-09-06T19:05:33.0071523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T19:05:33.2071926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-09-06T19:05:33.4074145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T19:05:33.6075490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-09-06T19:05:33.8065829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-09-06T19:05:34.0066872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-09-06T19:05:34.2069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-09-06T19:05:34.4073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-09-06T19:05:34.6071473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-09-06T19:05:34.8071467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-09-06T19:05:35.0073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-09-06T19:05:35.2074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-06T19:05:35.4066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-09-06T19:05:35.6066471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-09-06T19:05:35.8073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-09-06T19:05:36.0073407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-09-06T19:05:36.2064736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-09-06T19:05:36.4067028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-09-06T19:05:36.6073409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-09-06T19:05:36.8074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-09-06T19:05:37.0066249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-09-06T19:05:37.2067593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-09-06T19:05:37.4069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-09-06T19:05:37.6071387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-06T19:05:37.8070316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-09-06T19:05:38.0072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-09-06T19:05:38.2074823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-09-06T19:05:38.4074154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-09-06T19:05:38.6073974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-09-06T19:05:38.8074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-09-06T19:05:39.0065985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-09-06T19:05:39.2066334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-09-06T19:05:39.4069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-09-06T19:05:39.6069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-06T19:05:39.8070830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-09-06T19:05:40.0071191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-09-06T19:05:40.2073327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-09-06T19:05:40.4074680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-09-06T19:05:40.6070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-09-06T19:05:40.8072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-09-06T19:05:41.0073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-06T19:05:41.2076460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T19:05:41.4066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-09-06T19:05:41.6067421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-09-06T19:05:41.8068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-09-06T19:05:42.0068236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-09-06T19:05:42.2071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-09-06T19:05:42.4073590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-09-06T19:05:42.6068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-09-06T19:05:42.8071007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-09-06T19:05:43.0071905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-09-06T19:05:43.2073201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-09-06T19:05:43.4075626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-09-06T19:05:43.6075110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-09-06T19:05:43.8066324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T19:05:44.0067576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-09-06T19:05:44.2069029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-09-06T19:05:44.4070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-09-06T19:05:44.6065696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-09-06T19:05:44.8066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-09-06T19:05:45.0068515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-09-06T19:05:45.2068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-09-06T19:05:45.4070342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-09-06T19:05:45.6071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-09-06T19:05:45.8138245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-09-06T19:05:46.0074262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-09-06T19:05:46.2065468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-09-06T19:05:46.4066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-09-06T19:05:46.6074404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-09-06T19:05:46.8064937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-09-06T19:05:47.0066337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-09-06T19:05:47.2068837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-09-06T19:05:47.4069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-09-06T19:05:47.6071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-09-06T19:05:47.8072253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-09-06T19:05:48.0073769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-09-06T19:05:48.2074442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-09-06T19:05:48.4074578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-09-06T19:05:48.6070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-09-06T19:05:48.8070343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-09-06T19:05:49.0073133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-09-06T19:05:49.2074702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-09-06T19:05:49.4065536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-09-06T19:05:49.6065768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-09-06T19:05:49.8069013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-09-06T19:05:50.0068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-09-06T19:05:50.2071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-09-06T19:05:50.4071749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-09-06T19:05:50.6068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-09-06T19:05:50.8070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-09-06T19:05:51.0071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-09-06T19:05:51.2074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-09-06T19:05:51.4075804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-09-06T19:05:51.6065433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-09-06T19:05:51.8065372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-09-06T19:05:52.0069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-09-06T19:05:52.2069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-09-06T19:05:52.4070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-09-06T19:05:52.6066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-09-06T19:05:52.8067681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-09-06T19:05:53.0070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-09-06T19:05:53.2071463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-09-06T19:05:53.4070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-09-06T19:05:53.6073414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-09-06T19:05:53.8072603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-09-06T19:05:54.0074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-09-06T19:05:54.2066813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-09-06T19:05:54.4066666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-09-06T19:05:54.6072997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-06T19:05:54.8074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-09-06T19:05:55.0065507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-09-06T19:05:55.2066796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-09-06T19:05:55.4069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-06T19:05:55.6069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-09-06T19:05:55.8069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-09-06T19:05:56.0071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-09-06T19:05:56.2073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-09-06T19:05:56.4073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-09-06T19:05:56.6069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-09-06T19:05:56.8071271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-09-06T19:05:57.0073341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-06T19:05:57.2074168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-09-06T19:05:57.4074875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-09-06T19:05:57.6066042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-09-06T19:05:57.8116961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-09-06T19:05:58.0068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-09-06T19:05:58.2073603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-09-06T19:05:58.4075454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-09-06T19:05:58.6071370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-09-06T19:05:58.8072435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-09-06T19:05:59.0074572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-09-06T19:05:59.2074938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-09-06T19:05:59.4067206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-09-06T19:05:59.6069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-09-06T19:05:59.8069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-09-06T19:06:00.0069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-09-06T19:06:00.2070443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-09-06T19:06:00.4073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-09-06T19:06:00.6070617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-09-06T19:06:00.8068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-09-06T19:06:01.0072779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-09-06T19:06:01.2074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-09-06T19:06:01.4073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-09-06T19:06:01.6075132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-06T19:06:01.8066571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-09-06T19:06:02.0067196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-09-06T19:06:02.2068242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-06T19:06:02.4074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-06T19:06:02.6070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-09-06T19:06:02.8072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-06T19:06:03.0073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-06T19:06:03.2070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-06T19:06:03.4071360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-06T19:06:03.6073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-06T19:06:03.8074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-06T19:06:04.0074867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-06T19:06:04.2066208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-06T19:06:04.4068372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-06T19:06:04.6073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-06T19:06:04.8074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-06T19:06:05.0064952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-06T19:06:05.2065428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-06T19:06:05.4067347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-09-06T19:06:05.6068151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-09-06T19:06:05.8069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-09-06T19:06:06.0070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-09-06T19:06:06.2072011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-09-06T19:06:06.4073383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-09-06T19:06:06.6071872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-09-06T19:06:06.8071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-09-06T19:06:07.0074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-09-06T19:06:07.2066241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-09-06T19:06:07.4068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-09-06T19:06:07.6067776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-09-06T19:06:07.8068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-09-06T19:06:08.0070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-09-06T19:06:08.2071004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-09-06T19:06:08.4072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-09-06T19:06:08.6070240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-09-06T19:06:08.8071539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-09-06T19:06:09.0073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-09-06T19:06:09.2073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-09-06T19:06:09.4075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-09-06T19:06:09.6066375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-09-06T19:06:09.8067393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-09-06T19:06:10.0068760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-09-06T19:06:10.2070645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-09-06T19:06:10.4071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-09-06T19:06:10.6074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-09-06T19:06:10.8064659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-09-06T19:06:11.0066044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-09-06T19:06:11.2069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-09-06T19:06:11.4069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-09-06T19:06:11.6067478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-09-06T19:06:11.8066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-09-06T19:06:12.0067999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-09-06T19:06:12.2069931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-09-06T19:06:12.4070973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-09-06T19:06:12.6067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-09-06T19:06:12.8068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-09-06T19:06:13.0069947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-09-06T19:06:13.2069339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-09-06T19:06:13.4072493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-09-06T19:06:13.6073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-09-06T19:06:13.8074640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-09-06T19:06:14.0066118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-09-06T19:06:14.2066868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-09-06T19:06:14.4069080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-09-06T19:06:14.6065331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-09-06T19:06:14.8066003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-09-06T19:06:15.0068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-09-06T19:06:15.2068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-09-06T19:06:15.4070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-09-06T19:06:15.6072131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-09-06T19:06:15.8073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-09-06T19:06:16.0073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-09-06T19:06:16.2140103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-09-06T19:06:16.4066722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-09-06T19:06:16.6072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-09-06T19:06:16.8074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-09-06T19:06:17.0074983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-09-06T19:06:17.2065702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-09-06T19:06:17.4065894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-09-06T19:06:17.6066617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-09-06T19:06:17.8067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-09-06T19:06:18.0072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-09-06T19:06:18.2071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-09-06T19:06:18.4074515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-09-06T19:06:18.6069945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-09-06T19:06:18.8070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-09-06T19:06:19.0071506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-09-06T19:06:19.2073998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-09-06T19:06:19.4075187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-09-06T19:06:19.6066416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-09-06T19:06:19.8066318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-09-06T19:06:20.0068127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-09-06T19:06:20.2068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-09-06T19:06:20.4071134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-09-06T19:06:20.6067338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-09-06T19:06:20.8067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-09-06T19:06:21.0069005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-09-06T19:06:21.2070780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-09-06T19:06:21.4071647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-09-06T19:06:21.6073059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-09-06T19:06:21.8073751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-09-06T19:06:22.0075136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-09-06T19:06:22.2066134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-09-06T19:06:22.4068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-09-06T19:06:22.6066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-09-06T19:06:22.8071153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-09-06T19:06:23.0071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-09-06T19:06:23.2073229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-09-06T19:06:23.4074265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-09-06T19:06:23.6065465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-09-06T19:06:23.8066495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-09-06T19:06:24.0067600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-09-06T19:06:24.2070701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T19:06:24.4070424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-09-06T19:06:24.6067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-09-06T19:06:24.8067983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-09-06T19:06:25.0054421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-09-06T19:06:25.2070600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-09-06T19:06:25.4068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-09-06T19:06:25.6067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-09-06T19:06:25.8068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-09-06T19:06:26.0069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-09-06T19:06:26.2071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-09-06T19:06:26.4071657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-09-06T19:06:26.6070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-09-06T19:06:26.8092929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-09-06T19:06:27.0070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-09-06T19:06:27.2074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-09-06T19:06:27.4072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T19:06:27.6075356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-09-06T19:06:27.8075267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-09-06T19:06:28.0066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-09-06T19:06:28.2068076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-09-06T19:06:28.4069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-09-06T19:06:28.6065847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-09-06T19:06:28.8065699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-09-06T19:06:29.0068822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-09-06T19:06:29.2070470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-09-06T19:06:29.4071956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-09-06T19:06:29.6070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-09-06T19:06:29.8071404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-09-06T19:06:30.0072949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-09-06T19:06:30.2075490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-09-06T19:06:30.4066345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T19:06:30.6065478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-09-06T19:06:30.8066797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-06T19:06:31.0066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-09-06T19:06:31.2069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-09-06T19:06:31.4070835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-09-06T19:06:31.6071672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-09-06T19:06:31.8073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-09-06T19:06:32.0074297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-09-06T19:06:32.2074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-09-06T19:06:32.4066771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.46,T*2F
2025-09-06T19:06:32.6072766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.29,T*26
2025-09-06T19:06:32.8134560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-09-06T19:06:33.0075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-09-06T19:06:33.2067012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T19:06:33.4068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-09-06T19:06:33.6068688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-09-06T19:06:33.8069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-09-06T19:06:34.0072403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-09-06T19:06:34.2071355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-09-06T19:06:34.4074065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-09-06T19:06:34.6069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-09-06T19:06:34.8136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-09-06T19:06:35.0072149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-09-06T19:06:35.2073954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.88,T*2E
2025-09-06T19:06:35.4073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-09-06T19:06:35.6065150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-09-06T19:06:35.8066193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-09-06T19:06:36.0067748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-09-06T19:06:36.2068979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-09-06T19:06:36.4070168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-09-06T19:06:36.6065459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-09-06T19:06:36.8068740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-09-06T19:06:37.0067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-09-06T19:06:37.2071683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-09-06T19:06:37.4071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-09-06T19:06:37.6073242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-09-06T19:06:37.8073744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-09-06T19:06:38.0065338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-09-06T19:06:38.2069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-09-06T19:06:38.4069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-09-06T19:06:38.6066009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-09-06T19:06:38.8067768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-09-06T19:06:39.0068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-09-06T19:06:39.2070532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-09-06T19:06:39.4071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-09-06T19:06:39.6072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-09-06T19:06:39.8074971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-09-06T19:06:40.0076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-09-06T19:06:40.2065119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.15,T*1C
2025-09-06T19:06:40.4067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-09-06T19:06:40.6074918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-09-06T19:06:40.8073619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-09-06T19:06:41.0067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-09-06T19:06:41.2067457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.73,T*1D
2025-09-06T19:06:41.4069535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-09-06T19:06:41.6069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T19:06:41.8070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-06T19:06:42.0072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-09-06T19:06:42.2073855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-09-06T19:06:42.4075051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.33,T*19
2025-09-06T19:06:42.6072303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-09-06T19:06:42.8071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-09-06T19:06:43.0074921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-06T19:06:43.2065438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-09-06T19:06:43.4066603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-09-06T19:06:43.6069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-09-06T19:06:43.8069397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-09-06T19:06:44.0069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-09-06T19:06:44.2072645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-09-06T19:06:44.4072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-09-06T19:06:44.6070109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-09-06T19:06:44.8069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-09-06T19:06:45.0071435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-09-06T19:06:45.2074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-09-06T19:06:45.4074679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-09-06T19:06:45.6074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-09-06T19:06:45.8064692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-09-06T19:06:46.0067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-09-06T19:06:46.2068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T19:06:46.4069811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-09-06T19:06:46.6067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-06T19:06:46.8067832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-06T19:06:47.0070898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-06T19:06:47.2071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-06T19:06:47.4073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-06T19:06:47.6073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-06T19:06:47.8075561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-06T19:06:48.0065499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-06T19:06:48.2072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-09-06T19:06:48.4073236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-06T19:06:48.6069467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-09-06T19:06:48.8070836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-06T19:06:49.0072652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-06T19:06:49.2075438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-09-06T19:06:49.4075027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-09-06T19:06:49.6066953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-06T19:06:49.8067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-06T19:06:50.0069929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-06T19:06:50.2069850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-06T19:06:50.4071189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-06T19:06:50.6135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-09-06T19:06:50.8068606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-06T19:06:51.0104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-06T19:06:51.2071698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-06T19:06:51.4073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T19:06:51.6073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-06T19:06:51.8076231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-09-06T19:06:52.0065664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-06T19:06:52.2067255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-06T19:06:52.4069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-06T19:06:52.6065446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-06T19:06:52.8066772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-09-06T19:06:53.0067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-09-06T19:06:53.2068765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-06T19:06:53.4070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-06T19:06:53.6072258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-06T19:06:53.8071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-06T19:06:54.0073896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-06T19:06:54.2074895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-06T19:06:54.4067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-06T19:06:54.6074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-06T19:06:54.8074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-06T19:06:55.0066101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-06T19:06:55.2067948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T19:06:55.4068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-06T19:06:55.6069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-06T19:06:55.8070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-06T19:06:56.0070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-06T19:06:56.2073078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-06T19:06:56.4073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-06T19:06:56.6073290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-06T19:06:56.8073366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-06T19:06:57.0075821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T19:06:57.2066079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-06T19:06:57.4068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-06T19:06:57.6067162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-09-06T19:06:57.8068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T19:06:58.0070843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-06T19:06:58.2070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T19:06:58.4074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-06T19:06:58.6068408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-06T19:06:58.8067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-06T19:06:59.0072049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-06T19:06:59.2071222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-06T19:06:59.4074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-06T19:06:59.6074546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-09-06T19:06:59.8063615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-06T19:07:00.0066532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-06T19:07:00.2067647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T19:07:00.4069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-06T19:07:00.6064917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-06T19:07:00.8068048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-06T19:07:01.0067267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-09-06T19:07:01.2069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-09-06T19:07:01.4071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-06T19:07:01.6072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T19:07:01.8073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-06T19:07:02.0074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-09-06T19:07:02.2065476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-09-06T19:07:02.4067922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-09-06T19:07:02.6074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-06T19:07:02.8074096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-06T19:07:03.0066844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-09-06T19:07:03.2066981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-06T19:07:03.4067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-09-06T19:07:03.6069223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-06T19:07:03.8070841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-09-06T19:07:04.0072114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-06T19:07:04.2074641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T19:07:04.4075786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-06T19:07:04.6072023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-09-06T19:07:04.8071741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-06T19:07:05.0073538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-09-06T19:07:05.2064497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-09-06T19:07:05.4065937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-09-06T19:07:05.6066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-09-06T19:07:05.8110092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-09-06T19:07:06.0069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-09-06T19:07:06.2070258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-09-06T19:07:06.4072225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-09-06T19:07:06.6067985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T19:07:06.8069404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T19:07:07.0069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-09-06T19:07:07.2072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T19:07:07.4074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-06T19:07:07.6074441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-06T19:07:07.8064186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-06T19:07:08.0067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-06T19:07:08.2067895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-09-06T19:07:08.4069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-06T19:07:08.6066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T19:07:08.8066335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-06T19:07:09.0067811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-09-06T19:07:09.2070059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-06T19:07:09.4071179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-06T19:07:09.6070774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-09-06T19:07:09.8072473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-09-06T19:07:10.0073400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-09-06T19:07:10.2076105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-06T19:07:10.4065727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-06T19:07:10.6072996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-09-06T19:07:10.8073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-09-06T19:07:11.0065783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-06T19:07:11.2066650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-09-06T19:07:11.4068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-06T19:07:11.6070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-09-06T19:07:11.8071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T19:07:12.0071736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-09-06T19:07:12.2074359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T19:07:12.4075792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-06T19:07:12.6072756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T19:07:12.8072584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T19:07:13.0073248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T19:07:13.2075180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:07:13.4067582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:07:13.6067138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:07:13.8067158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:07:14.0070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:07:14.2071686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:07:14.4072563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:07:14.6069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:07:14.8080694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:07:15.0070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:07:15.2074133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:07:15.4073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:07:15.6076726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:07:15.8065651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:07:16.0067502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:07:16.2070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:07:16.4070313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:07:16.6066377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:07:16.8066939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:07:17.0068624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:07:17.2069720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:07:17.4072213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:07:17.6074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:07:17.8072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:07:18.0074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:07:18.2074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:07:18.4066750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:07:18.6074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:07:18.8075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:07:19.0065809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:07:19.2067179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:07:19.4069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:07:19.6072923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:07:19.8072941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:07:20.0075260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:07:20.2064974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:07:20.4066741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:07:20.6073119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:07:20.8073252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:07:21.0067049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:07:21.2066473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:07:21.4069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-06T19:07:21.6069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:07:21.8069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T19:07:22.0071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T19:07:22.2073611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T19:07:22.4073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T19:07:22.6070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:07:22.8071255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T19:07:23.0073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T19:07:23.2074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T19:07:23.4076922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T19:07:23.6066010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:07:23.8067928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:07:24.0068659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:07:24.2069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:07:24.4072422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-06T19:07:24.6066306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T19:07:24.8068268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-06T19:07:25.0069052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-09-06T19:07:25.2071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-06T19:07:25.4072682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-06T19:07:25.6072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-09-06T19:07:25.8075628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-09-06T19:07:26.0076424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-06T19:07:26.2065893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-09-06T19:07:26.4066598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-09-06T19:07:26.6073903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-09-06T19:07:26.8074814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-06T19:07:27.0066034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-06T19:07:27.2067845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-06T19:07:27.4068887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-06T19:07:27.6070709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-06T19:07:27.8071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-06T19:07:28.0071171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-06T19:07:28.2067179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-09-06T19:07:28.4068475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-09-06T19:07:28.6066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-09-06T19:07:28.8066759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-06T19:07:29.0068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-09-06T19:07:29.2067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.66,T*1B
2025-09-06T19:07:29.4070402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-06T19:07:29.6071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-06T19:07:29.8072876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-09-06T19:07:30.0075517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-06T19:07:30.2065000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-06T19:07:30.4066509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-09-06T19:07:30.6072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-06T19:07:30.8072823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-06T19:07:31.0074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-09-06T19:07:31.2065460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-09-06T19:07:31.4068449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-06T19:07:31.6067645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-06T19:07:31.8070466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-06T19:07:32.0070770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-06T19:07:32.2071889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-06T19:07:32.4073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-09-06T19:07:32.6069615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-06T19:07:32.8070767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-06T19:07:33.0073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-09-06T19:07:33.2073485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-06T19:07:33.4075638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-06T19:07:33.6064820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-06T19:07:33.8065868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-09-06T19:07:34.0068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-06T19:07:34.2069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-09-06T19:07:34.4070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-09-06T19:07:34.6067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-09-06T19:07:34.8067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-06T19:07:35.0069379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-09-06T19:07:35.2070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-09-06T19:07:35.4070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-09-06T19:07:35.6073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-09-06T19:07:35.8075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-09-06T19:07:36.0064949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-06T19:07:36.2066508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-06T19:07:36.4068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-06T19:07:36.6073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-09-06T19:07:36.8075124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-09-06T19:07:37.0066793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-09-06T19:07:37.2067270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-09-06T19:07:37.4068399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-06T19:07:37.6069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-06T19:07:37.8070066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-09-06T19:07:38.0071934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-09-06T19:07:38.2073378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-09-06T19:07:38.4074231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-06T19:07:38.6073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-09-06T19:07:38.8072421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-06T19:07:39.0074142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-06T19:07:39.2065156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-06T19:07:39.4066503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-06T19:07:39.6067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-09-06T19:07:39.8069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-06T19:07:40.0069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-06T19:07:40.2070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-09-06T19:07:40.4072602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-09-06T19:07:40.6070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-09-06T19:07:40.8071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-09-06T19:07:41.0071802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-06T19:07:41.2073428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-09-06T19:07:41.4075407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-09-06T19:07:41.6065934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-09-06T19:07:41.8067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-09-06T19:07:42.0069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-06T19:07:42.2070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-09-06T19:07:42.4070845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-09-06T19:07:42.6068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-09-06T19:07:42.8068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-09-06T19:07:43.0069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-09-06T19:07:43.2070940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-06T19:07:43.4073552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-09-06T19:07:43.6073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-09-06T19:07:43.8075576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-09-06T19:07:44.0065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-09-06T19:07:44.2067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-09-06T19:07:44.4069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-09-06T19:07:44.6075361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-09-06T19:07:44.8065194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-09-06T19:07:45.0068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-09-06T19:07:45.2068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-09-06T19:07:45.4069896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-09-06T19:07:45.6070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-09-06T19:07:45.8071884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-09-06T19:07:46.0072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-09-06T19:07:46.2074143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-09-06T19:07:46.4066300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-09-06T19:07:46.6072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-09-06T19:07:46.8074043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-09-06T19:07:47.0074566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-09-06T19:07:47.2065511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-09-06T19:07:47.4065852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-06T19:07:47.6068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-09-06T19:07:47.8068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-06T19:07:48.0070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-09-06T19:07:48.2071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-09-06T19:07:48.4074403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-09-06T19:07:48.6069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-09-06T19:07:48.8069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-09-06T19:07:49.0070365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-09-06T19:07:49.2073292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-09-06T19:07:49.4074789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-09-06T19:07:49.6075118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-09-06T19:07:49.8067104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-09-06T19:07:50.0067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-09-06T19:07:50.2069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-09-06T19:07:50.4068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-09-06T19:07:50.6066459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-09-06T19:07:50.8066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-09-06T19:07:51.0069109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-09-06T19:07:51.2070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-06T19:07:51.4070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-06T19:07:51.6071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-06T19:07:51.8074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-09-06T19:07:52.0074490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-09-06T19:07:52.2065882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-09-06T19:07:52.4068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-09-06T19:07:52.6074010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-06T19:07:52.8065509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-09-06T19:07:53.0066082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-09-06T19:07:53.2068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-09-06T19:07:53.4068626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-09-06T19:07:53.6069744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-09-06T19:07:53.8071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-09-06T19:07:54.0072044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-09-06T19:07:54.2073429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-09-06T19:07:54.4075357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.36,T*1F
2025-09-06T19:07:54.6071420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.27,T*1F
2025-09-06T19:07:54.8072008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:07:55.0073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-06T19:07:55.2066307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-06T19:07:55.4067270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:07:55.6067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-06T19:07:55.8067453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-09-06T19:07:56.0069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:07:56.2071430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-06T19:07:56.4072481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-06T19:07:56.6068205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-06T19:07:56.8070703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-06T19:07:57.0070534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-06T19:07:57.2072593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-09-06T19:07:57.4073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-09-06T19:07:57.6073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:07:57.8064364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-09-06T19:07:58.0067551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-09-06T19:07:58.2068561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-09-06T19:07:58.4069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-09-06T19:07:58.6065408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-09-06T19:07:58.8067292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-09-06T19:07:59.0068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-09-06T19:07:59.2070695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-06T19:07:59.4071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:07:59.6073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-06T19:07:59.8073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:08:00.0075165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:08:00.2065881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-06T19:08:00.4066288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-09-06T19:08:00.6072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-09-06T19:08:00.8074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:08:01.0065699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-09-06T19:08:01.2066619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-06T19:08:01.4067652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-06T19:08:01.6069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:08:01.8069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:08:02.0071753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-09-06T19:08:02.2072802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-09-06T19:08:02.4073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-09-06T19:08:02.6069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-06T19:08:02.8070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-09-06T19:08:03.0071781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-09-06T19:08:03.2074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-06T19:08:03.4073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-06T19:08:03.6065160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:03.8067212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:04.0068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:04.2068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:04.4069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:04.6067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:04.8067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:05.0069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:05.2070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:05.4072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-09-06T19:08:05.6073077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-06T19:08:05.8074312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-06T19:08:06.0064985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-06T19:08:06.2066106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-06T19:08:06.4067513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:06.6074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-06T19:08:06.8065897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-09-06T19:08:07.0067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-09-06T19:08:07.2069324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:08:07.4070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:07.6073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-06T19:08:07.8072739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:08:08.0066275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-06T19:08:08.2066636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-06T19:08:08.4070632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:08.6066489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:08.8068706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:09.0070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:09.2071031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:09.4072219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:09.6072432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:09.8076088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-06T19:08:10.0066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-06T19:08:10.2075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-09-06T19:08:10.4067105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-09-06T19:08:10.6073448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-09-06T19:08:10.8074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-09-06T19:08:11.0064807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.36,T*1F
2025-09-06T19:08:11.2072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-09-06T19:08:11.4074062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-09-06T19:08:11.6065966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-09-06T19:08:11.8065886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-09-06T19:08:12.0067671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.30,T*19
2025-09-06T19:08:12.2069052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-09-06T19:08:12.4069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-09-06T19:08:12.6067181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-06T19:08:12.8067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-09-06T19:08:13.0068998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-06T19:08:13.2068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:08:13.4072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:08:13.6073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:08:13.8075471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-09-06T19:08:14.0076119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:08:14.2065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-06T19:08:14.4067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:08:14.6074833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:14.8065192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:15.0066462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:08:15.2067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:08:15.4072532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:15.6073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:15.8074580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:16.0066372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:16.2067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-06T19:08:16.4068662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-09-06T19:08:16.6065358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-09-06T19:08:16.8067046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-06T19:08:17.0067189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-09-06T19:08:17.2069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:08:17.4071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-06T19:08:17.6071756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-09-06T19:08:17.8072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-09-06T19:08:18.0073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-09-06T19:08:18.2076749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-09-06T19:08:18.4067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-09-06T19:08:18.6072598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-09-06T19:08:18.8074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-06T19:08:19.0074739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-09-06T19:08:19.2066269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-06T19:08:19.4067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-06T19:08:19.6068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:08:19.8070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:08:20.0071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:08:20.2072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:08:20.4075005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:08:20.6071006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-09-06T19:08:20.8071831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-06T19:08:21.0073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-09-06T19:08:21.2073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-06T19:08:21.4074509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:08:21.6065076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-09-06T19:08:21.8066366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-09-06T19:08:22.0067967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-06T19:08:22.2069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:08:22.4070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-06T19:08:22.6068696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-09-06T19:08:22.8068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-06T19:08:23.0069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-09-06T19:08:23.2072650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-09-06T19:08:23.4073668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-06T19:08:23.6073666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:23.8074715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-09-06T19:08:24.0065424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-06T19:08:24.2067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-09-06T19:08:24.4068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-09-06T19:08:24.6065593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-06T19:08:24.8067150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-06T19:08:25.0068069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-09-06T19:08:25.2075788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-09-06T19:08:25.4087744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:25.6066715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:25.8069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:26.0069584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:26.2070067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:26.4071329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:26.6067201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:26.8068299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:27.0070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:27.2070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:27.4071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:27.6073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:27.8073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:28.0063962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:28.2066678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:28.4068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:28.6073746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:28.8074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:29.0067229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:29.2066593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:29.4068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:29.6070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:29.8070642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:30.0071173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:30.2073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:08:30.4075044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:08:30.6072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-09-06T19:08:30.8074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-09-06T19:08:31.0073656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-09-06T19:08:31.2065185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-09-06T19:08:31.4067335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-09-06T19:08:31.6068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-09-06T19:08:31.8069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-09-06T19:08:32.0070165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-09-06T19:08:32.2073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-09-06T19:08:32.4073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-06T19:08:32.6069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-06T19:08:32.8071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-09-06T19:08:33.0073398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-09-06T19:08:33.2072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-09-06T19:08:33.4073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-09-06T19:08:33.6064646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-09-06T19:08:33.8067485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-09-06T19:08:34.0067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-09-06T19:08:34.2069626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-09-06T19:08:34.4070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-09-06T19:08:34.6068236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-06T19:08:34.8067183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-09-06T19:08:35.0067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-06T19:08:35.2109723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-09-06T19:08:35.4070733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-09-06T19:08:35.6073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-09-06T19:08:35.8074937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-09-06T19:08:36.0073483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.06,T*1D
2025-09-06T19:08:36.2066037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-09-06T19:08:36.4069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-06T19:08:36.6075138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-06T19:08:36.8065440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-06T19:08:37.0066824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-06T19:08:37.2068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-06T19:08:37.4069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-06T19:08:37.6072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-06T19:08:37.8070738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.06,T*1D
2025-09-06T19:08:38.0073831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-09-06T19:08:38.2074629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-09-06T19:08:38.4067089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-09-06T19:08:38.6072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-06T19:08:38.8074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-09-06T19:08:39.0065334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-09-06T19:08:39.2066580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-09-06T19:08:39.4068647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.38,T*10
2025-09-06T19:08:39.6068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-09-06T19:08:39.8069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-06T19:08:40.0072133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.45,T*1A
2025-09-06T19:08:40.2072440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-06T19:08:40.4075004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-09-06T19:08:40.6069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-09-06T19:08:40.8070152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-09-06T19:08:41.0068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-09-06T19:08:41.2069087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.13,T*19
2025-09-06T19:08:41.4070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-09-06T19:08:41.6071592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-09-06T19:08:41.8071734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-06T19:08:42.0073646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:08:42.2076274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-09-06T19:08:42.4067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-06T19:08:42.6072711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-09-06T19:08:42.8139365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-09-06T19:08:43.0075085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-09-06T19:08:43.2065236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-09-06T19:08:43.4066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-09-06T19:08:43.6067505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-06T19:08:43.8068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-09-06T19:08:44.0070255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-09-06T19:08:44.2071088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-09-06T19:08:44.4072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-09-06T19:08:44.6068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-06T19:08:44.8069955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-09-06T19:08:45.0072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-09-06T19:08:45.2072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-09-06T19:08:45.4073887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-09-06T19:08:45.6066529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-09-06T19:08:45.8065004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-09-06T19:08:46.0066356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-09-06T19:08:46.2068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-09-06T19:08:46.4069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-09-06T19:08:46.6066725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-09-06T19:08:46.8068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-09-06T19:08:47.0069657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-06T19:08:47.2070582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-09-06T19:08:47.4071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-09-06T19:08:47.6073616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-09-06T19:08:47.8074207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-09-06T19:08:48.0065206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-09-06T19:08:48.2066336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-09-06T19:08:48.4068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-09-06T19:08:48.6065621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-09-06T19:08:48.8066092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-06T19:08:49.0067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-09-06T19:08:49.2069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.59,T*10
2025-09-06T19:08:49.4070741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-09-06T19:08:49.6070914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-09-06T19:08:49.8073918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.73,T*18
2025-09-06T19:08:50.0073537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-09-06T19:08:50.2074575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-09-06T19:08:50.4066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-09-06T19:08:50.6072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-09-06T19:08:50.8073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-09-06T19:08:51.0075220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-06T19:08:51.2066291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-09-06T19:08:51.4067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-06T19:08:51.6067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-09-06T19:08:51.8069621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-09-06T19:08:52.0071500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.59,T*10
2025-09-06T19:08:52.2073465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-06T19:08:52.4072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-09-06T19:08:52.6070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-09-06T19:08:52.8070315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-09-06T19:08:53.0073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-09-06T19:08:53.2074261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-09-06T19:08:53.4066691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-09-06T19:08:53.6066283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-06T19:08:53.8067661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.59,T*10
2025-09-06T19:08:54.0068882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.62,T*18
2025-09-06T19:08:54.2068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-09-06T19:08:54.4069171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-09-06T19:08:54.6069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-09-06T19:08:54.8070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-06T19:08:55.0070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-06T19:08:55.2072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-09-06T19:08:55.4073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-09-06T19:08:55.6074460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-06T19:08:55.8064436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.73,T*18
2025-09-06T19:08:56.0067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-09-06T19:08:56.2069610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-09-06T19:08:56.4069699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-09-06T19:08:56.6064805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-09-06T19:08:56.8065926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-06T19:08:57.0066892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-09-06T19:08:57.2069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-09-06T19:08:57.4070452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-09-06T19:08:57.6071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-09-06T19:08:57.8073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.47,T*1F
2025-09-06T19:08:58.0073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-09-06T19:08:58.2073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-09-06T19:08:58.4066332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-06T19:08:58.6073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-09-06T19:08:58.8075704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-09-06T19:08:59.0065946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-09-06T19:08:59.2067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-09-06T19:08:59.4068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-06T19:08:59.6068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-09-06T19:08:59.8069238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:09:00.0072063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-09-06T19:09:00.2074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-06T19:09:00.4073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-09-06T19:09:00.6069979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:09:00.8071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-09-06T19:09:01.0072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-09-06T19:09:01.2073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-09-06T19:09:01.4068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-06T19:09:01.6068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-06T19:09:01.8071280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-06T19:09:02.0071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-06T19:09:02.2073560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-09-06T19:09:02.4074536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-09-06T19:09:02.6070643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-06T19:09:02.8071787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-06T19:09:03.0072907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-09-06T19:09:03.2075999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-09-06T19:09:03.4065038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-09-06T19:09:03.6068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-06T19:09:03.8068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-09-06T19:09:04.0099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-09-06T19:09:04.2071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-09-06T19:09:04.4070694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-09-06T19:09:04.6068980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-09-06T19:09:04.8121873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-09-06T19:09:05.0069774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-06T19:09:05.2071638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:09:05.4073758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-09-06T19:09:05.6074189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-09-06T19:09:05.8064751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-09-06T19:09:06.0065921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-09-06T19:09:06.2066700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-06T19:09:06.4068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-09-06T19:09:06.6065822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-09-06T19:09:06.8066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-09-06T19:09:07.0067813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-09-06T19:09:07.2069982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-09-06T19:09:07.4070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-09-06T19:09:07.6073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-09-06T19:09:07.8073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-09-06T19:09:08.0075400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-06T19:09:08.2166570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-09-06T19:09:08.4067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-09-06T19:09:08.6073076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-09-06T19:09:08.8072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-09-06T19:09:09.0074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-09-06T19:09:09.2066376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-09-06T19:09:09.4066517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-09-06T19:09:09.6067701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:09:09.8070269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-06T19:09:10.0070605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-09-06T19:09:10.2071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-09-06T19:09:10.4072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-09-06T19:09:10.6071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-09-06T19:09:10.8071242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-09-06T19:09:11.0072436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-09-06T19:09:11.2073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-09-06T19:09:11.4074444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:09:11.6066499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-09-06T19:09:11.8068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-09-06T19:09:12.0067353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-09-06T19:09:12.2070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-09-06T19:09:12.4070891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-09-06T19:09:12.6165431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-09-06T19:09:12.8068143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-09-06T19:09:13.0068747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-09-06T19:09:13.2070694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-09-06T19:09:13.4071656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-09-06T19:09:13.6073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.13,T*19
2025-09-06T19:09:13.8080808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.17,T*1D
2025-09-06T19:09:14.0076336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-09-06T19:09:14.2067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-09-06T19:09:14.4069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-09-06T19:09:14.6074892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-09-06T19:09:14.8070173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-06T19:09:15.0071966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-06T19:09:15.2074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-06T19:09:15.4074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-09-06T19:09:15.6165035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-09-06T19:09:15.8066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-09-06T19:09:16.0068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-09-06T19:09:16.2069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-09-06T19:09:16.4070414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.21,T*18
2025-09-06T19:09:16.6166170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-09-06T19:09:16.8166932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-09-06T19:09:17.0069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-09-06T19:09:17.2070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.30,T*18
2025-09-06T19:09:17.4166832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-09-06T19:09:17.6067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-09-06T19:09:17.8068314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-09-06T19:09:18.0070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-09-06T19:09:18.2070538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-09-06T19:09:18.4072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-09-06T19:09:18.6068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-09-06T19:09:18.8068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-09-06T19:09:19.0070462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-06T19:09:19.2071341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-09-06T19:09:19.4073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-09-06T19:09:19.6074709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-09-06T19:09:19.8076135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-09-06T19:09:20.0067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-09-06T19:09:20.2073143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.13,T*19
2025-09-06T19:09:20.4075069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-06T19:09:20.6070328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-09-06T19:09:20.8099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-09-06T19:09:21.0072368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.44,T*1B
2025-09-06T19:09:21.2074473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-09-06T19:09:21.4165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-09-06T19:09:21.6067465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-09-06T19:09:21.8119362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-09-06T19:09:22.0068634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-09-06T19:09:22.2070263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-06T19:09:22.4070997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-09-06T19:09:22.6166791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-09-06T19:09:22.8068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:09:23.0069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:09:23.2071135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:09:23.4072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:09:23.6073641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:09:23.8074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:09:24.0166388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:09:24.2113749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:09:24.4069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-09-06T19:09:24.6176888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:09:24.8166659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:09:25.0167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-09-06T19:09:25.2068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:09:25.4069588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-06T19:09:25.6070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-06T19:09:25.8072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-06T19:09:26.0074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-06T19:09:26.2076416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-09-06T19:09:26.4165741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-06T19:09:26.6073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-09-06T19:09:26.8074303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-09-06T19:09:27.0075945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-06T19:09:27.2165126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-09-06T19:09:27.4167113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-09-06T19:09:27.6167405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-06T19:09:27.8069807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-06T19:09:28.0069864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-06T19:09:28.2071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:28.4074566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-09-06T19:09:28.6070874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-09-06T19:09:28.8070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-09-06T19:09:29.0071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:09:29.2074396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:09:29.4074523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-09-06T19:09:29.6175715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:09:29.8166356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-09-06T19:09:30.0166504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-06T19:09:30.2069336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:09:30.4069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.05,T*1F
2025-09-06T19:09:30.6166235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-09-06T19:09:30.8165920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-06T19:09:31.0168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-09-06T19:09:31.2168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-06T19:09:31.4071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-06T19:09:31.6072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-09-06T19:09:31.8072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-09-06T19:09:32.0074571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-06T19:09:32.2176294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-09-06T19:09:32.4165423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-09-06T19:09:32.6072600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-06T19:09:32.8168025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-09-06T19:09:33.0069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-09-06T19:09:33.2070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-09-06T19:09:33.4070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:33.6072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:33.8073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:34.0074582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:34.2165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:34.4165866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-06T19:09:34.6074532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-09-06T19:09:34.8074769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-09-06T19:09:35.0174817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-06T19:09:35.2165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-06T19:09:35.4166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-09-06T19:09:35.6167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-09-06T19:09:35.8169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-09-06T19:09:36.0071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-09-06T19:09:36.2072604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-09-06T19:09:36.4073845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:09:36.6069997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-09-06T19:09:36.8070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-09-06T19:09:37.0071910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-09-06T19:09:37.2073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-06T19:09:37.4075839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-09-06T19:09:37.6167254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-06T19:09:37.8164673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-09-06T19:09:38.0167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-06T19:09:38.2070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:09:38.4073342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-09-06T19:09:38.6070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-09-06T19:09:38.8071263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-09-06T19:09:39.0072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-06T19:09:39.2074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-09-06T19:09:39.4176879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-09-06T19:09:39.6166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-09-06T19:09:39.8168443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-09-06T19:09:40.0167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-09-06T19:09:40.2071190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-09-06T19:09:40.4071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-09-06T19:09:40.6168422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-09-06T19:09:40.8070895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-09-06T19:09:41.0071788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.16,T*1D
2025-09-06T19:09:41.2072482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-09-06T19:09:41.4169144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-09-06T19:09:41.6071383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-09-06T19:09:41.8076025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-09-06T19:09:42.0075757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-09-06T19:09:42.2174988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.30,T*19
2025-09-06T19:09:42.4165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.32,T*1B
2025-09-06T19:09:42.6073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-09-06T19:09:42.8075370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-09-06T19:09:43.0165626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-09-06T19:09:43.2167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-09-06T19:09:43.4168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-09-06T19:09:43.6168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-09-06T19:09:43.8070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-09-06T19:09:44.0072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-09-06T19:09:44.2073581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-09-06T19:09:44.4074624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-09-06T19:09:44.6072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-09-06T19:09:44.8072432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-09-06T19:09:45.0074438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-09-06T19:09:45.2175758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-09-06T19:09:45.4166086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-09-06T19:09:45.6166667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-09-06T19:09:45.8167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-09-06T19:09:46.0072606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-09-06T19:09:46.2074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-09-06T19:09:46.4167081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-09-06T19:09:46.6072716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-09-06T19:09:46.8074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-09-06T19:09:47.0174740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-06T19:09:47.2165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-09-06T19:09:47.4166502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-09-06T19:09:47.6168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-09-06T19:09:47.8170788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-09-06T19:09:48.0170251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-09-06T19:09:48.2073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-09-06T19:09:48.4074980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-09-06T19:09:48.6170011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-09-06T19:09:48.8169137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-09-06T19:09:49.0072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-09-06T19:09:49.2074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-09-06T19:09:49.4075173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-09-06T19:09:49.6164610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-09-06T19:09:49.8072134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-09-06T19:09:50.0074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-09-06T19:09:50.2073993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-09-06T19:09:50.4166441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-09-06T19:09:50.6074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-09-06T19:09:50.8166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-09-06T19:09:51.0167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-09-06T19:09:51.2169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-09-06T19:09:51.4172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-09-06T19:09:51.6074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-09-06T19:09:51.8174533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-09-06T19:09:52.0165244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-09-06T19:09:52.2166219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-09-06T19:09:52.4169368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-09-06T19:09:52.6165834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-09-06T19:09:52.8168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-09-06T19:09:53.0168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-09-06T19:09:53.2169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-09-06T19:09:53.4172043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-09-06T19:09:53.6072762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-09-06T19:09:53.8075445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-09-06T19:09:54.0074545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-09-06T19:09:54.2165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-09-06T19:09:54.4167727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-09-06T19:09:54.6074667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-09-06T19:09:54.8165219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-09-06T19:09:55.0166413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-09-06T19:09:55.2167800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-09-06T19:09:55.4168686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-09-06T19:09:55.6169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-09-06T19:09:55.8205099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-09-06T19:09:56.0171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-09-06T19:09:56.2073947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-09-06T19:09:56.4176060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-09-06T19:09:56.6073444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-09-06T19:09:56.8172417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-09-06T19:09:57.0075028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-09-06T19:09:57.2165199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-09-06T19:09:57.4166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-09-06T19:09:57.6168141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-09-06T19:09:57.8168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-09-06T19:09:58.0170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-09-06T19:09:58.2172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-09-06T19:09:58.4074853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-09-06T19:09:58.6168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-09-06T19:09:58.8169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-09-06T19:09:59.0170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-09-06T19:09:59.2073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-09-06T19:09:59.4074915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-09-06T19:09:59.6075063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-09-06T19:09:59.8164630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-06T19:10:00.0165662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-09-06T19:10:00.2168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-09-06T19:10:00.4168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-09-06T19:10:00.6166836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-09-06T19:10:00.8167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-09-06T19:10:01.0170404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-09-06T19:10:01.2169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-09-06T19:10:01.4172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-09-06T19:10:01.6173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-06T19:10:01.8173570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-09-06T19:10:02.0174850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-09-06T19:10:02.2166284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-09-06T19:10:02.4167369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-09-06T19:10:02.6074443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-09-06T19:10:02.8165099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-09-06T19:10:03.0166247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-09-06T19:10:03.2168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-09-06T19:10:03.4168790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-09-06T19:10:03.6171081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-09-06T19:10:03.8128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-09-06T19:10:04.0172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-09-06T19:10:04.2074339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-09-06T19:10:04.4174696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-09-06T19:10:04.6171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-09-06T19:10:04.8171895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-09-06T19:10:05.0173957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-06T19:10:05.2165034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-09-06T19:10:05.4166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-09-06T19:10:05.6167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-09-06T19:10:05.8167019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-09-06T19:10:06.0169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-09-06T19:10:06.2170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-09-06T19:10:06.4172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-09-06T19:10:06.6169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-09-06T19:10:06.8170583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-09-06T19:10:07.0171904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-09-06T19:10:07.2074707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-06T19:10:07.4075903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-06T19:10:07.6165063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-06T19:10:07.8166707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-06T19:10:08.0168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-06T19:10:08.2170020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-09-06T19:10:08.4170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-09-06T19:10:08.6166306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-09-06T19:10:08.8168284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-09-06T19:10:09.0168675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-09-06T19:10:09.2170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-09-06T19:10:09.4170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-09-06T19:10:09.6173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-09-06T19:10:09.8192610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-09-06T19:10:10.0174838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-09-06T19:10:10.2165942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-09-06T19:10:10.4168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-09-06T19:10:10.6174164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-09-06T19:10:10.8107507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-09-06T19:10:11.0168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-09-06T19:10:11.2167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-09-06T19:10:11.4170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-09-06T19:10:11.6170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-06T19:10:11.8084476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-06T19:10:12.0172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-06T19:10:12.2165210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-06T19:10:12.4168601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-06T19:10:12.6173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-06T19:10:12.8168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-09-06T19:10:13.0172116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-06T19:10:13.2174710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-06T19:10:13.4171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-06T19:10:13.6173071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-06T19:10:13.8173100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-06T19:10:14.0176495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-06T19:10:14.2165904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-06T19:10:14.4168473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-09-06T19:10:14.6174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-06T19:10:14.8164797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-06T19:10:15.0166308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-06T19:10:15.2168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-09-06T19:10:15.4169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-06T19:10:15.6170438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-06T19:10:15.8172709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-09-06T19:10:16.0172336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-06T19:10:16.2175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-09-06T19:10:16.4174328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-06T19:10:16.6172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-09-06T19:10:16.8172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-06T19:10:17.0076426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-06T19:10:17.2165486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-06T19:10:17.4167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-09-06T19:10:17.6167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-06T19:10:17.8168521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-06T19:10:18.0169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-06T19:10:18.2172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-06T19:10:18.4174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.28,T*10
2025-09-06T19:10:18.6169464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-06T19:10:18.8171534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-09-06T19:10:19.0172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.54,T*1B
2025-09-06T19:10:19.2174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-06T19:10:19.4166345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-09-06T19:10:19.6166373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-06T19:10:19.8168107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-06T19:10:20.0169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-06T19:10:20.2169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-06T19:10:20.4171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-09-06T19:10:20.6168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-09-06T19:10:20.8169672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-06T19:10:21.0171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-06T19:10:21.2173236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-06T19:10:21.4173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-09-06T19:10:21.6176599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-06T19:10:21.8166723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-09-06T19:10:22.0167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-09-06T19:10:22.2167586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.87,T*15
2025-09-06T19:10:22.4170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-06T19:10:22.6165251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-06T19:10:22.8165965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-09-06T19:10:23.0168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-06T19:10:23.2169247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-06T19:10:23.4170379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-06T19:10:23.6172092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-09-06T19:10:23.8171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-06T19:10:24.0173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-09-06T19:10:24.2175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-06T19:10:24.4165794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-06T19:10:24.6172826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-06T19:10:24.8173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-06T19:10:25.0174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-06T19:10:25.2166167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-06T19:10:25.4168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-09-06T19:10:25.6167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-06T19:10:25.8169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-06T19:10:26.0170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-06T19:10:26.2172098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-06T19:10:26.4174501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-06T19:10:26.6169119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-06T19:10:26.8171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-09-06T19:10:27.0172328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-06T19:10:27.2174718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-06T19:10:27.4174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-06T19:10:27.6165659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-06T19:10:27.8167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-06T19:10:28.0168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-06T19:10:28.2170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-06T19:10:28.4174748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-06T19:10:28.6172008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-09-06T19:10:28.8164491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-06T19:10:29.0230361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-06T19:10:29.2168237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-06T19:10:29.4169406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-06T19:10:29.6171077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-06T19:10:29.8176271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-06T19:10:30.0164726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-06T19:10:30.2171100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.43,T*1C
2025-09-06T19:10:30.4170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-09-06T19:10:30.6166429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-06T19:10:30.8167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-09-06T19:10:31.0165791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-06T19:10:31.2168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-09-06T19:10:31.4168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-06T19:10:31.6170064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-09-06T19:10:31.8170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-06T19:10:32.0171879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-09-06T19:10:32.2173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-09-06T19:10:32.4174818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-09-06T19:10:32.6171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-09-06T19:10:32.8172148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-09-06T19:10:33.0172896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-09-06T19:10:33.2174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-09-06T19:10:33.4165865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-09-06T19:10:33.6166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-09-06T19:10:33.8169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-06T19:10:34.0168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-06T19:10:34.2169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-09-06T19:10:34.4172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-06T19:10:34.6168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-06T19:10:34.8170279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-09-06T19:10:35.0170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-06T19:10:35.2171388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-06T19:10:35.4173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-06T19:10:35.6174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-09-06T19:10:35.8164920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-09-06T19:10:36.0166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-09-06T19:10:36.2169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-09-06T19:10:36.4168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-09-06T19:10:36.6164717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-09-06T19:10:36.8172892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-06T19:10:37.0174616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-09-06T19:10:37.2166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-09-06T19:10:37.4204502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-06T19:10:37.6167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-09-06T19:10:37.8168698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-06T19:10:38.0169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-09-06T19:10:38.2170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-09-06T19:10:38.4172961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-09-06T19:10:38.6170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-06T19:10:38.8170142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-09-06T19:10:39.0172410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-09-06T19:10:39.2174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-09-06T19:10:39.4176374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-09-06T19:10:39.6166878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-06T19:10:39.8166883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-09-06T19:10:40.0169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-06T19:10:40.2169473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-06T19:10:40.4170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-09-06T19:10:40.6166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-09-06T19:10:40.8169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-06T19:10:41.0170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-09-06T19:10:41.2170273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-06T19:10:41.4174945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-09-06T19:10:41.6166904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.01,T*1C
2025-09-06T19:10:41.8167005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-09-06T19:10:42.0169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-09-06T19:10:42.2169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-06T19:10:42.4172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-09-06T19:10:42.6166999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-09-06T19:10:42.8168462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-06T19:10:43.0170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-09-06T19:10:43.2170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-06T19:10:43.4172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-09-06T19:10:43.6173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-09-06T19:10:43.8174772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-09-06T19:10:44.0165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-06T19:10:44.2167611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-09-06T19:10:44.4168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-09-06T19:10:44.6175058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-09-06T19:10:44.8166375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-09-06T19:10:45.0165521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-06T19:10:45.2167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-09-06T19:10:45.4169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-09-06T19:10:45.6170907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-09-06T19:10:45.8171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-06T19:10:46.0174207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-06T19:10:46.2175342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-09-06T19:10:46.4166003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-09-06T19:10:46.6175720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-06T19:10:46.8165648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T19:10:47.0167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T19:10:47.2167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-09-06T19:10:47.4171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-06T19:10:47.6170303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-09-06T19:10:47.8171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-06T19:10:48.0173402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-09-06T19:10:48.2175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-09-06T19:10:48.4165456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-09-06T19:10:48.6175016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-06T19:10:48.8092514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T19:10:49.0164655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-09-06T19:10:49.2167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-09-06T19:10:49.4169245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-09-06T19:10:49.6168806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T19:10:49.8171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-09-06T19:10:50.0171685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T19:10:50.2172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-06T19:10:50.4174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-06T19:10:50.6170097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:10:50.8172605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-06T19:10:51.0176375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:10:51.2174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:10:51.4165553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:10:51.6166669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:10:51.8242031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:10:52.0169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:10:52.2170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:10:52.4170573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:10:52.6168352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:10:52.8170641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T19:10:53.0171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T19:10:53.2172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T19:10:53.4173269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:10:53.6174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:10:53.8164845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:10:54.0164994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T19:10:54.2166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:10:54.4168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:10:54.6167515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T19:10:54.8168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T19:10:55.0168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T19:10:55.2170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T19:10:55.4172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T19:10:55.6174116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:10:55.8172929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:10:56.0175624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T19:10:56.2167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T19:10:56.4167208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T19:10:56.6174696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:10:56.8165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:10:57.0167375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:10:57.2247666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:10:57.4171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:10:57.6169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:10:57.8094778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:10:58.0175314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:10:58.2165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T19:10:58.4165694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T19:10:58.6174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:10:58.8086167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T19:10:59.0167758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:10:59.2166635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:10:59.4168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T19:10:59.6168881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:10:59.8170589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T19:11:00.0173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T19:11:00.2173145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T19:11:00.4176064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:11:00.6172050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T19:11:00.8173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T19:11:01.0174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:11:01.2108732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:11:01.4166644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:11:01.6168179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T19:11:01.8169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T19:11:02.0170653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:11:02.2171120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T19:11:02.4173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T19:11:02.6169956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T19:11:02.8170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T19:11:03.0173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T19:11:03.2173774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T19:11:03.4175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T19:11:03.6164022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T19:11:03.8166802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-06T19:11:04.0167839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T19:11:04.2168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T19:11:04.4170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T19:11:04.6167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T19:11:04.8169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T19:11:05.0169813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T19:11:05.2171845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-06T19:11:05.4172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:11:05.6173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:11:05.8164727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:11:06.0165105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:06.2167652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:11:06.4169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:11:06.6169945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:11:06.8165584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-06T19:11:07.0168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T19:11:07.2168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:11:07.4169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T19:11:07.6169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T19:11:07.8246124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T19:11:08.0174724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T19:11:08.2174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T19:11:08.4166164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T19:11:08.6166424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:11:08.8174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:11:09.0166067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:11:09.2167507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T19:11:09.4168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T19:11:09.6168298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T19:11:09.8170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T19:11:10.0172369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T19:11:10.2172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T19:11:10.4173839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T19:11:10.6175648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T19:11:10.8171585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T19:11:11.0173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T19:11:11.2174732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:11:11.4166166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:11:11.6166740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-06T19:11:11.8167393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-06T19:11:12.0169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T19:11:12.2171301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T19:11:12.4170993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T19:11:12.6173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T19:11:12.8171121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T19:11:13.0167916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-09-06T19:11:13.2124406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:11:13.4174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:11:13.6175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T19:11:13.8166224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T19:11:14.0167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:11:14.2167216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:11:14.4170546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:14.6169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:11:14.8102073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:11:15.0167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T19:11:15.2167985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:11:15.4169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T19:11:15.6170925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:11:15.8167446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:11:16.0168235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:16.2169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:11:16.4172945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T19:11:16.6174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T19:11:16.8169979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:11:17.0171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:17.2172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:11:17.4174776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:11:17.6165147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:11:17.8166986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:11:18.0167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:11:18.2168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:11:18.4171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:11:18.6171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T19:11:18.8169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:11:19.0169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T19:11:19.2171423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:11:19.4174132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:11:19.6173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:11:19.8175406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T19:11:20.0167728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:11:20.2168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:20.4167407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:11:20.6169718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:11:20.8165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:21.0166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:11:21.2167677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T19:11:21.4168521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T19:11:21.6170558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T19:11:21.8172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:11:22.0174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:22.2173884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T19:11:22.4164692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T19:11:22.6165835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T19:11:22.8087017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T19:11:23.0170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:23.2172846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T19:11:23.4174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:23.6174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:23.8165769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:24.0166149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T19:11:24.2166158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:24.4169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:24.6171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:24.8167035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:25.0168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T19:11:25.2170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T19:11:25.4169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-09-06T19:11:25.6170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:11:25.8106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T19:11:26.0174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T19:11:26.2176102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:26.4171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:26.6171419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:11:26.8170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T19:11:27.0171961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T19:11:27.2173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:11:27.4174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-09-06T19:11:27.6164885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-09-06T19:11:27.8166768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:28.0221971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:28.2174227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T19:11:28.4171937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T19:11:28.6173262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:11:28.8169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T19:11:29.0171691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T19:11:29.2173053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T19:11:29.4173639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T19:11:29.6165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T19:11:29.8165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:30.0167475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-09-06T19:11:30.2167228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T19:11:30.4169353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:11:30.6170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-09-06T19:11:30.8166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T19:11:31.0167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T19:11:31.2169368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T19:11:31.4171035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T19:11:31.6172685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:11:31.8213269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T19:11:32.0163867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T19:11:32.2165716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T19:11:32.4167295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T19:11:32.6167848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T19:11:32.8165045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T19:11:33.0166261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:11:33.2167720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:11:33.4168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T19:11:33.6167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T19:11:33.8168396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:34.0211765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:34.2170604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:34.4172284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T19:11:34.6174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:34.8172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T19:11:35.0173589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:11:35.2175469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:11:35.4165985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:11:35.6168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T19:11:35.8169165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T19:11:36.0172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:36.2172513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T19:11:36.4173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T19:11:36.6167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T19:11:36.8174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:11:37.0175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T19:11:37.2167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T19:11:37.4167581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:11:37.6168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:11:37.8168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:11:38.0171108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T19:11:38.2172722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T19:11:38.4174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-09-06T19:11:38.6176469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T19:11:38.8170104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T19:11:39.0172642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T19:11:39.2173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T19:11:39.4175191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-09-06T19:11:39.6165334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:11:39.8168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:11:40.0168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:11:40.2169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:40.4170488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:11:40.6172002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:11:40.8169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:11:41.0170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:11:41.2171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:11:41.4172221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:11:41.6173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:41.8176167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:11:42.0165782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:11:42.2166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:11:42.4168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T19:11:42.6168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-09-06T19:11:42.8167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T19:11:43.0166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:11:43.2168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-06T19:11:43.4169758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T19:11:43.6171856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-09-06T19:11:43.8171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:44.0167362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-06T19:11:44.2172026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-09-06T19:11:44.4173112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:11:44.6175789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-09-06T19:11:44.8171612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-09-06T19:11:45.0173198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-06T19:11:45.2174368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-09-06T19:11:45.4165663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T19:11:45.6166249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:11:45.8168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:11:46.0169060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:11:46.2169816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:46.4170689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:46.6172289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:46.8168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:47.0169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:11:47.2170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:11:47.4171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:47.6172548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:11:47.8173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:11:48.0165540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:11:48.2166517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:11:48.4167512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:11:48.6168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:11:48.8175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-06T19:11:49.0166178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T19:11:49.2167143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T19:11:49.4168370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T19:11:49.6170821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T19:11:49.8170642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-06T19:11:50.0173157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:11:50.2173391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:11:50.4175724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:11:50.6166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T19:11:50.8171700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T19:11:51.0173293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:11:51.2175059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T19:11:51.4165786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:11:51.6166767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:11:51.8167201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:11:52.0167749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:11:52.2169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:11:52.4171512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:11:52.6172478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:11:52.8169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:53.0169297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:11:53.2170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:11:53.4173327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:11:53.6173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:11:53.8176868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:11:54.0167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:54.2167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:11:54.4167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T19:11:54.6170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-06T19:11:54.8165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:11:55.0166909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:11:55.2167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:11:55.4168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:11:55.6171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:11:55.8171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T19:11:56.0222068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:11:56.2175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:11:56.4175359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:11:56.6167545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:11:56.8169485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:11:57.0170637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:11:57.2172838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:11:57.4175429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:11:57.6176503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T19:11:57.8167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:11:58.0168571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:11:58.2170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:11:58.4171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:11:58.6174208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:11:58.8167471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:11:59.0168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:11:59.2168432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:11:59.4170903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T19:11:59.6172039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:11:59.8173598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:00.0174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:12:00.2165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-06T19:12:00.4166758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:00.6169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:00.8174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T19:12:01.0165455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-06T19:12:01.2166870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:01.4167723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:01.6168837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T19:12:01.8169098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-06T19:12:02.0170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T19:12:02.2173113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:02.4173495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:12:02.6174790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:02.8170612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:12:03.0172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T19:12:03.2174180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:12:03.4173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:12:03.6166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:12:03.8166559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T19:12:04.0168424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:12:04.2169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:12:04.4171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:12:04.6171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:12:04.8166485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:05.0167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:05.2169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:05.4169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:05.6172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:05.8173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:12:06.0174508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:12:06.2165507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:12:06.4166068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:12:06.6167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:12:06.8174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-06T19:12:07.0166858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:12:07.2166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:12:07.4168157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:12:07.6169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:07.8170734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:08.0172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:12:08.2173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T19:12:08.4174327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-06T19:12:08.6175992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:08.8173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T19:12:09.0174641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T19:12:09.2176176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T19:12:09.4166207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:09.6168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:12:09.8169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:10.0100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:10.2170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T19:12:10.4172998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:12:10.6173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:12:10.8104897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:11.0172435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:12:11.2174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:11.4173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:11.6174549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:11.8165432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:12.0166965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:12.2168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:12:12.4169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:12.6171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:12.8178712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:13.0169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:12:13.2170772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:12:13.4171818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:13.6174888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:12:13.8164425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:14.0167496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:14.2169282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:14.4169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:12:14.6174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:14.8169817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:15.0172320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:12:15.2174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:15.4173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:15.6175016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:12:15.8165877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T19:12:16.0167149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:16.2168512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:16.4169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T19:12:16.6172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-06T19:12:16.8168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:12:17.0169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:17.2170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:17.4173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:17.6173753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:17.8174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T19:12:18.0165000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:12:18.2166925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-06T19:12:18.4168352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:18.6170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:18.8165116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:19.0167451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:19.2168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:19.4170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:12:19.6171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:12:19.8171893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:12:20.0173984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T19:12:20.2174485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T19:12:20.4165609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T19:12:20.6170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T19:12:20.8168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T19:12:21.0168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T19:12:21.2169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-09-06T19:12:21.4170635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:12:21.6172601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:12:21.8173596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:12:22.0173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-09-06T19:12:22.2165179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:22.4166126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T19:12:22.6166946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:12:22.8172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:12:23.0174643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-06T19:12:23.2165700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T19:12:23.4167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-09-06T19:12:23.6167573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:23.8168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:24.0170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:24.2170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T19:12:24.4173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:12:24.6174918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-06T19:12:24.8130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:25.0171499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-06T19:12:25.2175242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T19:12:25.4172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:12:25.6164830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T19:12:25.8168069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T19:12:26.0168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T19:12:26.2169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:12:26.4169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-06T19:12:26.6171801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-06T19:12:26.8169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:27.0175544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:27.2174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-06T19:12:27.4166077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:27.6167041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T19:12:27.8168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:12:28.0170676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:28.2171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:28.4173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:28.6173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:28.8170675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:29.0170155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:12:29.2172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T19:12:29.4175132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:29.6174722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-06T19:12:29.8118791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:30.0167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:30.2171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:30.4174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:30.6166071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T19:12:30.8172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-09-06T19:12:31.0175816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:12:31.2166670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T19:12:31.4166695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-06T19:12:31.6166994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-06T19:12:31.8168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-06T19:12:32.0169132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-09-06T19:12:32.2170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T19:12:32.4173164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-06T19:12:32.6174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T19:12:32.8170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-09-06T19:12:33.0171932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-06T19:12:33.2173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:12:33.4174967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:33.6166230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:33.8166996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-06T19:12:34.0167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-06T19:12:34.2168384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-06T19:12:34.4169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:12:34.6172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T19:12:34.8224969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:35.0170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T19:12:35.2171152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:12:35.4171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-09-06T19:12:35.6174893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:12:35.8175392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:12:36.0166128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:36.2166606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:12:36.4167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:12:36.6168899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:12:36.8176636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:12:37.0166394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:37.2167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:12:37.4169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:12:37.6170256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:37.8170504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:38.0172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:38.2174550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T19:12:38.4174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:12:38.6165827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-06T19:12:38.8171337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:39.0173608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:39.2174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-06T19:12:39.4174756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:39.6168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-06T19:12:39.8170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-06T19:12:40.0170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:12:40.2173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-06T19:12:40.4173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-06T19:12:40.6174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:40.8170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:41.0172649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:41.2174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T19:12:41.4173485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T19:12:41.6174981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:41.8165653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:42.0167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T19:12:42.2170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T19:12:42.4170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:42.6171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:42.8167058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:43.0167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-06T19:12:43.2168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-06T19:12:43.4170547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:12:43.6172837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:43.8172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:44.0173953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T19:12:44.2165502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-09-06T19:12:44.4166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-06T19:12:44.6167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:12:44.8166443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T19:12:45.0165929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:45.2167859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:12:45.4169607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:45.6170206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:12:45.8170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:46.0172659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:12:46.2173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:12:46.4174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:12:46.6165908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:12:46.8172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T19:12:47.0174183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:47.2165350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:47.4166112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T19:12:47.6167126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:47.8169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:48.0170411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T19:12:48.2172033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-09-06T19:12:48.4171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:12:48.6174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:48.8171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:49.0171852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:49.2173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:49.4174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:49.6166212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:49.8168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:12:50.0168380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:50.2169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-09-06T19:12:50.4169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-09-06T19:12:50.6171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-09-06T19:12:50.8167497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-06T19:12:51.0171224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-09-06T19:12:51.2173700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-06T19:12:51.4174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-09-06T19:12:51.6174650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-06T19:12:51.8165709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-09-06T19:12:52.0167186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-09-06T19:12:52.2168912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-09-06T19:12:52.4169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-09-06T19:12:52.6170785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-09-06T19:12:52.8166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-06T19:12:53.0167549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-09-06T19:12:53.2170325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-06T19:12:53.4171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-09-06T19:12:53.6172850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T19:12:53.8173988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T19:12:54.0175077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:54.2166061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:54.4169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-06T19:12:54.6168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T19:12:54.8165801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:55.0166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-09-06T19:12:55.2168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:55.4169680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:12:55.6170813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:55.8171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-09-06T19:12:56.0171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:12:56.2175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-09-06T19:12:56.4165902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-09-06T19:12:56.6171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-06T19:12:56.8167907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:12:57.0170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-06T19:12:57.2171998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:12:57.4173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:12:57.6168405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:12:57.8168846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:12:58.0171196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-09-06T19:12:58.2174206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:12:58.4174762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:12:58.6176520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T19:12:58.8200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T19:12:59.0172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:12:59.2173649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:12:59.4166517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-09-06T19:12:59.6166847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-09-06T19:12:59.8167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:13:00.0168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-09-06T19:13:00.2171102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:13:00.4171248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:13:00.6172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-09-06T19:13:00.8168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-09-06T19:13:01.0175698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-09-06T19:13:01.2172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:13:01.4173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-09-06T19:13:01.6174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T19:13:01.8165414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-06T19:13:02.0167670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-09-06T19:13:02.2167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-06T19:13:02.4169071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-09-06T19:13:02.6170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-09-06T19:13:02.8167017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-09-06T19:13:03.0167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-06T19:13:03.2168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-09-06T19:13:03.4171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-09-06T19:13:03.6172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-06T19:13:03.8173173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:13:04.0129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-09-06T19:13:04.2174628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:13:04.4166275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:13:04.6166954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:13:04.8173400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:13:05.0166313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:05.2167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:05.4169102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:05.6169650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:05.8170514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:13:06.0171103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:13:06.2172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:13:06.4174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:13:06.6174411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:13:06.8171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-09-06T19:13:07.0173656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:13:07.2174647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:07.4165540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:07.6166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:07.8168026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:08.0168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:13:08.2171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:13:08.4171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:13:08.6173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:13:08.8168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:13:09.0170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:13:09.2171324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-09-06T19:13:09.4173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-09-06T19:13:09.6174637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-09-06T19:13:09.8176535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:13:10.0166210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:10.2168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T19:13:10.4168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-09-06T19:13:10.6169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:13:10.8166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-09-06T19:13:11.0167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:13:11.2168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:13:11.4170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:11.6171115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-06T19:13:11.8173163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-06T19:13:12.0174048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-09-06T19:13:12.2175762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-06T19:13:12.4166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T19:13:12.6179248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-06T19:13:12.8173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:13:13.0166195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-09-06T19:13:13.2167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-09-06T19:13:13.4168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-06T19:13:13.6169237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-09-06T19:13:13.8169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-09-06T19:13:14.0171907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-09-06T19:13:14.2173368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-09-06T19:13:14.4177135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-09-06T19:13:14.6164347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-09-06T19:13:14.8170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-09-06T19:13:15.0171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-09-06T19:13:15.2173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-09-06T19:13:15.4174875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:15.6165584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-06T19:13:15.8167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:16.0167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-09-06T19:13:16.2170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-09-06T19:13:16.4171938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-09-06T19:13:16.6172064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-09-06T19:13:16.8170827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-09-06T19:13:17.0172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-06T19:13:17.2174560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-06T19:13:17.4175809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T19:13:17.6165026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-09-06T19:13:17.8165977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T19:13:18.0167828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:13:18.2169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T19:13:18.4170889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T19:13:18.6170951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-06T19:13:18.8167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:13:19.0168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-09-06T19:13:19.2171327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T19:13:19.4171256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:13:19.6172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:13:19.8175167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-09-06T19:13:20.0175127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-09-06T19:13:20.2167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:13:20.4170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T19:13:20.6173641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:13:20.8169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T19:13:21.0171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-09-06T19:13:21.2173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T19:13:21.4174342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-09-06T19:13:21.6176263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-09-06T19:13:21.8166382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-09-06T19:13:22.0166690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-06T19:13:22.2167755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T19:13:22.4169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T19:13:22.6170302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:13:22.8165706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:13:23.0166713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:13:23.2169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T19:13:23.4170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T19:13:23.6170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T19:13:23.8172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-09-06T19:13:24.0173421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-09-06T19:13:24.2174913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-09-06T19:13:24.4165016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-06T19:13:24.6167252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-09-06T19:13:24.8174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-09-06T19:13:25.0173890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-09-06T19:13:25.2164234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-06T19:13:25.4165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-09-06T19:13:25.6167329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-06T19:13:25.8168473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-06T19:13:26.0169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T19:13:26.2170950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:13:26.4174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:13:26.6173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:13:26.8169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T19:13:27.0171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-09-06T19:13:27.2173867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-09-06T19:13:27.4173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-09-06T19:13:27.6174589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-06T19:13:27.8164926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:13:28.0166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:13:28.2167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:13:28.4169388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:13:28.6169692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:13:28.8167277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:13:29.0168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T19:13:29.2170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:13:29.4171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T19:13:29.6172378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T19:13:29.8172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T19:13:30.0175524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T19:13:30.2164620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T19:13:30.4167286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-06T19:13:30.6168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T19:13:30.8165184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T19:13:31.0165976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T19:13:31.2167631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:13:31.4168495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:13:31.6171650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T19:13:31.8170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:13:32.0172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:13:32.2175518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T19:13:32.4169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T19:13:32.6172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T19:13:32.8168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T19:13:33.0169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T19:13:33.2171387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T19:13:33.4173693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T19:13:33.6174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T19:13:33.8176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T19:13:34.0165638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:13:34.2166660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T19:13:34.4168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T19:13:34.6168713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T19:13:34.8242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T19:13:35.0166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-09-06T19:13:35.2167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T19:13:35.4170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:13:35.6169770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:13:35.8172802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:13:36.0173072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-09-06T19:13:36.2175008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T19:13:36.4165139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T19:13:36.6166628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-06T19:13:36.8173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:13:37.0174812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-09-06T19:13:37.2167088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-06T19:13:37.4167689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:13:37.6168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-06T19:13:37.8169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-06T19:13:38.0172391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:13:38.2172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-06T19:13:38.4173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-06T19:13:38.6175713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:13:38.8173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:13:39.0173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:13:39.2174290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:13:39.4165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:13:39.6166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T19:13:39.8168041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:13:40.0168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-06T19:13:40.2170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:13:40.4171095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:13:40.6173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:13:40.8171076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:13:41.0169759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:13:41.2172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:13:41.4173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T19:13:41.6174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-06T19:13:41.8165868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:13:42.0168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:13:42.2169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-06T19:13:42.4169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:13:42.6172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:13:42.8169702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-06T19:13:43.0171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:13:43.2173842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:13:43.4173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:13:43.6174837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:13:43.8163694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:13:44.0200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:13:44.2167886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:13:44.4169045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:13:44.6169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:13:44.8168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:13:45.0169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:13:45.2168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:13:45.4166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:13:45.6168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:13:45.8170368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:13:46.0172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:13:46.2172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:13:46.4174103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:13:46.6174651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:13:46.8170873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:13:47.0172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:13:47.2173005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:13:47.4174570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:13:47.6167283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:13:47.8165977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:13:48.0168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:13:48.2170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:13:48.4171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:13:48.6172907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:13:48.8167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:13:49.0168977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:13:49.2169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:13:49.4172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:13:49.6173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:13:49.8173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:13:50.0174992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:13:50.2166484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:13:50.4167369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:13:50.6170283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:13:50.8175612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:13:51.0166792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:13:51.2167719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:13:51.4168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:13:51.6168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:13:51.8170426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:13:52.0170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:13:52.2172967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:13:52.4174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:13:52.6165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:13:52.8172430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:13:53.0172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:13:53.2174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:13:53.4174316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:13:53.6167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:13:53.8167917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:13:54.0169741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:13:54.2170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:13:54.4172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:13:54.6172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:13:54.8169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:13:55.0171554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:13:55.2172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:13:55.4174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:13:55.6174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:13:55.8165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:13:56.0168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:13:56.2168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:13:56.4169990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:13:56.6172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:13:56.8168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:13:57.0170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:13:57.2173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:13:57.4174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:13:57.6173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:13:57.8163467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:13:58.0167461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:13:58.2167360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:13:58.4168886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:13:58.6170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:13:58.8166935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:13:59.0165346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:13:59.2167937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:13:59.4171003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:13:59.6169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:13:59.8172041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:00.0171943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:00.2174270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:00.4165316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:00.6166550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:00.8173372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:01.0175479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:01.2166108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:01.4171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:01.6172360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:01.8171458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:02.0174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:02.2166948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:02.4166513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:02.6169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:14:02.8165978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:03.0167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:03.2168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:03.4168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:03.6170096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:03.8170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:14:04.0171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:14:04.2174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:04.4173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:14:04.6165872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:14:04.8172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:14:05.0173772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:14:05.2164589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:14:05.4166079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:14:05.6167734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:14:05.8167995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:14:06.0169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:14:06.2171008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:14:06.4172517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:14:06.6173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:06.8170179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:07.0171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:14:07.2173333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:14:07.4176306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:14:07.6165753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:14:07.8169655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:14:08.0170188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:14:08.2172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:14:08.4173103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:14:08.6175655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:08.8170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:09.0171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:09.2172633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T19:14:09.4175303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:14:09.6164238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:14:09.8165930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:14:10.0168221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:14:10.2168802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:10.4169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:14:10.6172461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:14:10.8168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:11.0169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:11.2171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:11.4174070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:14:11.6174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:14:11.8174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T19:14:12.0165020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:12.2166862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:14:12.4168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:14:12.6169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:14:12.8166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:14:13.0168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:14:13.2168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:14:13.4169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:14:13.6172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:14:13.8174831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:14:14.0167572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:14:14.2167623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:14:14.4168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:14:14.6170571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:14.8164962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:14:15.0169602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:15.2168915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:15.4171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:15.6171023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:15.8173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:16.0174943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:16.2175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:16.4166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:16.6168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:16.8173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:17.0176600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:17.2166990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:14:17.4172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:14:17.6172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:17.8175839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:14:18.0166138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:14:18.2166130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:14:18.4167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T19:14:18.6168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:14:18.8165306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:14:19.0166892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:14:19.2168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:14:19.4174214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:14:19.6165158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:14:19.8166154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T19:14:20.0167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:14:20.2170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:14:20.4169910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:14:20.6169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:14:20.8166614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:14:21.0166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:14:21.2168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T19:14:21.4170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:14:21.6169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:14:21.8168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:22.0170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:14:22.2172315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:14:22.4172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:14:22.6174006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:22.8170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:14:23.0170815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:14:23.2172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:14:23.4173121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:14:23.6174276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:14:23.8167501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:14:24.0169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:14:24.2169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:14:24.4170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:14:24.6173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:14:24.8169055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:14:25.0172414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:14:25.2172380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:25.4173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:14:25.6174279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:14:25.8165864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:26.0167164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:26.2168987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:14:26.4169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:14:26.6170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:14:26.8167643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:14:27.0168292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:14:27.2169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:14:27.4172455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:14:27.6172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:14:27.8174825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:14:28.0174600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:28.2165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T19:14:28.4172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:14:28.6173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:28.8172271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:29.0173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:29.2164895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:14:29.4166970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:14:29.6167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:14:29.8167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:30.0169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:30.2171223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:30.4172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:30.6174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:30.8168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:31.0171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:31.2173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:14:31.4173269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:31.6175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:31.8166360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:14:32.0167913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:14:32.2168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:14:32.4169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:14:32.6169959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:14:32.8166607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:14:33.0167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:14:33.2168782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:14:33.4169900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:14:33.6170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:14:33.8171937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:14:34.0174852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:14:34.2174591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:14:34.4166188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:14:34.6167069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:14:34.8174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:14:35.0166000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:14:35.2166673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:14:35.4168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:14:35.6169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:35.8170567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:14:36.0170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:14:36.2174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:14:36.4174416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:36.6176505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:14:36.8170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:14:37.0173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:14:37.2173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:14:37.4165574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:14:37.6166243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:14:37.8166258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:14:38.0168086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:14:38.2169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:38.4171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:38.6172703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:38.8169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:39.0168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:39.2169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:14:39.4171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:14:39.6172734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:14:39.8174884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:14:40.0166588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:14:40.2167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:14:40.4168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:14:40.6168311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:40.8165237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:14:41.0165892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:14:41.2167910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:14:41.4168205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:14:41.6171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:14:41.8171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:14:42.0172762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:14:42.2174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:14:42.4176114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:14:42.6167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:14:42.8174800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:14:43.0176538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:14:43.2167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:14:43.4168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:14:43.6169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:14:43.8169729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:14:44.0169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:14:44.2172317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:14:44.4175183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:14:44.6174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:14:44.8169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:14:45.0172523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:45.2174495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:14:45.4176180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:14:45.6165374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:14:45.8166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:14:46.0169512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:14:46.2170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:14:46.4171624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:14:46.6172081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:46.8169071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:14:47.0169432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:47.2170899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:14:47.4173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:47.6173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:14:47.8174128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:48.0165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:48.2167077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:48.4167145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:14:48.6168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:48.8174760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:14:49.0165079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:14:49.2166553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:14:49.4168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:14:49.6169902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:14:49.8170590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:14:50.0171989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:14:50.2174060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:14:50.4176334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:14:50.6164686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:14:50.8172174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:14:51.0174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:14:51.2165546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:14:51.4172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:14:51.6173949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:14:51.8175650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:14:52.0165945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:52.2168278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:52.4167724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:52.6169320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:14:52.8167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:53.0166650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:14:53.2169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:14:53.4170282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:14:53.6171516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:14:53.8172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:14:54.0174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:14:54.2195177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:14:54.4167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:14:54.6167712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:14:54.8175392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:14:55.0242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:14:55.2174966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:14:55.4174371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:14:55.6165829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:14:55.8166107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:14:56.0166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:14:56.2169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:14:56.4170453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:14:56.6173153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:14:56.8172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:14:57.0175855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:14:57.2164563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:14:57.4167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:14:57.6168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:14:57.8169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:14:58.0170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:14:58.2172535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:14:58.4172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:14:58.6175585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:14:58.8170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:14:59.0170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:14:59.2172707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:14:59.4173702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:14:59.6175093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:14:59.8166613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:00.0167123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:00.2168404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:15:00.4169978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:15:00.6172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:15:00.8187724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:15:01.0168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:15:01.2170614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:15:01.4171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:15:01.6173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:15:01.8173181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:15:02.0164908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:15:02.2167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:15:02.4167372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:15:02.6168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:15:02.8165466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:15:03.0166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:15:03.2168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:15:03.4170441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:15:03.6171453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:15:03.8170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:15:04.0172597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:15:04.2173974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:15:04.4170044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:15:04.6169585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:15:04.8174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:15:05.0165765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T19:15:05.2166315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:15:05.4168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:15:05.6169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:15:05.8170027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:15:06.0187990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:15:06.2173228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:15:06.4174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:15:06.6165211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:15:06.8172543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:15:07.0173435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:15:07.2164815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:15:07.4167066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:15:07.6167835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:15:07.8169474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:15:08.0170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:15:08.2172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:15:08.4174018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:15:08.6175060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:15:08.8169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:15:09.0173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:15:09.2172870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:15:09.4174946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:15:09.6167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:15:09.8167147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:15:10.0167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:15:10.2169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:15:10.4171476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:15:10.6169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:10.8168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:15:11.0168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:11.2171431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:11.4171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:11.6173743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:11.8175015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:15:12.0165900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:12.2168220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:15:12.4168260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:12.6168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:15:12.8166253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:13.0166384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:15:13.2167765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:13.4169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:15:13.6170238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:15:13.8171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:15:14.0172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:15:14.2175030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:15:14.4175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:15:14.6166861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:15:14.8172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:15:15.0252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:15:15.2165106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:15.4167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:15:15.6168899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:15:15.8168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:15:16.0168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:16.2171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:15:16.4173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:15:16.6173872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:15:16.8169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:15:17.0170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:15:17.2171502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:15:17.4174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:17.6173829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:15:17.8164598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:18.0166637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:15:18.2167200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:18.4168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:18.6169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:15:18.8167497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:19.0168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:19.2170047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:15:19.4171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:15:19.6172695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:15:19.8174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:15:20.0175810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:20.2166711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:15:20.4167487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:20.6168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:15:20.8165508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:21.0167220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:15:21.2168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:21.4169083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:15:21.6171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:21.8170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:22.0173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:15:22.2174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:22.4175447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:22.6166328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:15:22.8172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:15:23.0173487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:15:23.2175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:15:23.4166159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:23.6167211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:23.8168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:24.0170557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:15:24.2170999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:15:24.4171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:15:24.6173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:15:24.8169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:15:25.0172629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:15:25.2172969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:25.4173599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:25.6165734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:15:25.8164941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:15:26.0167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:15:26.2169087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:15:26.4169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:26.6172542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:26.8167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:27.0168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:27.2168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:27.4171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:27.6173823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:27.8174572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:15:28.0175241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:28.2164793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:15:28.4165980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:15:28.6168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:15:28.8165580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:15:29.0166728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:29.2168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:15:29.4168698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:15:29.6171019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:29.8172229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:30.0173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:15:30.2173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:15:30.4175945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:15:30.6166581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:30.8170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:31.0173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:31.2173881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:31.4166150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:15:31.6166813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:31.8166975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:32.0170266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:32.2169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:32.4170632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:32.6173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:32.8169689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:33.0172811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:15:33.2173561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:15:33.4174043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:33.6165804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:15:33.8166479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:34.0168213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:15:34.2169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:34.4170866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:15:34.6172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:15:34.8168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:35.0170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:35.2170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:35.4172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:35.6173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:35.8174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:15:36.0165377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:36.2166940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:36.4168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:15:36.6168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:36.8165803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:15:37.0168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:15:37.2169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:15:37.4169605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:37.6172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:15:37.8171588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:15:38.0172789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:38.2175026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:15:38.4167043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:15:38.6168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:15:38.8191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:15:39.0175349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:39.2135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:39.4166300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:15:39.6168538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:15:39.8169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:40.0170839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:15:40.2171265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:15:40.4172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:15:40.6174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:15:40.8169899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:15:41.0171484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:15:41.2173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:41.4174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:41.6174708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:41.8165530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:42.0166817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:42.2156412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:15:42.4172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:15:42.6173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:15:42.8170381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:15:43.0212879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:15:43.2172909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:15:43.4173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:15:43.6175115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:15:43.8208086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T19:15:44.0168318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:15:44.2168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:15:44.4170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:15:44.6170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:15:44.8167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:15:45.0169268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:15:45.2169953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:15:45.4172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:15:45.6173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:45.8173581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:46.0175402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:15:46.2166407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:46.4165828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:15:46.6169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:15:46.8166394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:47.0167202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:47.2169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:15:47.4168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:47.6171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:15:47.8171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:48.0172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:15:48.2174177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:48.4165847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:15:48.6167318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:15:48.8171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:49.0173847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:15:49.2176187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:49.4166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:15:49.6167324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:15:49.8167321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:15:50.0169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:15:50.2170774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:15:50.4172268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:50.6174089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:15:50.8171312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:15:51.0170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:15:51.2172774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:15:51.4174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:15:51.6164589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:15:51.8165762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:15:52.0167934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:15:52.2167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:15:52.4169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:15:52.6172648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:15:52.8166509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:15:53.0168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:15:53.2169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:15:53.4170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:15:53.6172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:15:53.8172800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:15:54.0174719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:15:54.2165520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:54.4166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:15:54.6169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:15:54.8174939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:15:55.0165863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:15:55.2167158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:15:55.4234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:15:55.6170239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:15:55.8170366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:15:56.0173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:15:56.2173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:56.4174370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:56.6165173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:56.8172503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:57.0173617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:57.2165737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:57.4167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:57.6169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:57.8168450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:58.0171474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:58.2171786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:15:58.4172699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:58.6174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:15:58.8169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:15:59.0170538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:59.2170822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:15:59.4173658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:15:59.6174040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:15:59.8164552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:16:00.0167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:16:00.2167950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:16:00.4168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:16:00.6171482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:16:00.8165223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:16:01.0165622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:16:01.2168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:16:01.4169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:16:01.6169717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:16:01.8171877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:16:02.0172773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:16:02.2174190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:16:02.4183352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:16:02.6166060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:16:02.8172682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:16:03.0174518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:16:03.2165652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:16:03.4167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:16:03.6168060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:16:03.8168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:16:04.0170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:16:04.2171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:16:04.4173986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:16:04.6174810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:16:04.8167647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:16:05.0169474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:05.2172270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:05.4172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:05.6174122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:05.8165103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:06.0166070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:06.2168067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:06.4168014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:06.6168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:06.8167212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:07.0169824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:07.2171087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:16:07.4171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:16:07.6172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:16:07.8173797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:16:08.0174451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:16:08.2166696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:16:08.4169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:16:08.6168933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:16:08.8166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:16:09.0166692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:16:09.2168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:16:09.4169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:16:09.6170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:16:09.8173422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-09-06T19:16:10.0172815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:16:10.2174607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:16:10.4165685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:16:10.6166410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:16:10.8173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:16:11.0174424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:16:11.2167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:16:11.4174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:16:11.6173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:16:11.8174908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:16:12.0166477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:12.2168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:12.4169399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:12.6175341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:16:12.8175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:16:13.0165402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:16:13.2165990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:16:13.4166629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:16:13.6170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:16:13.8169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:14.0170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:16:14.2173787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:16:14.4165918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:16:14.6169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:14.8188765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:16:15.0168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:16:15.2170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:16:15.4172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:16:15.6173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:15.8172667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:16:16.0174467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:16:16.2165719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:16:16.4168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:16:16.6168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:16:16.8174787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:17.0167385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:16:17.2167076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:16:17.4175139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:16:17.6175046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:16:17.8166656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:16:18.0167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:16:18.2168406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:16:18.4170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:16:18.6171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:16:18.8167042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:16:19.0175665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:16:19.2166453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:16:19.4166995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:16:19.6168309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:16:19.8169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:16:20.0170721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:16:20.2172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:20.4174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:20.6175610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:20.8169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:16:21.0169982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:16:21.2172596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:16:21.4174176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:16:21.6175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:16:21.8166331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:16:22.0167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:16:22.2168582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:16:22.4153718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:16:22.6169765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:22.8167438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:16:23.0167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:16:23.2168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:16:23.4170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:23.6171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:16:23.8215475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:16:24.0174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:16:24.2165265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:16:24.4166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:16:24.6174317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:16:24.8170372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:16:25.0172259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:16:25.2173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:16:25.4174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:16:25.6166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:16:25.8169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:16:26.0171030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:16:26.2171973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:16:26.4172713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:16:26.6174083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:16:26.8170499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:16:27.0170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:16:27.2174014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:16:27.4175565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:16:27.6164479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:16:27.8166389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:16:28.0167649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:16:28.2170252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:16:28.4171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:16:28.6172706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:16:28.8167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:16:29.0169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:16:29.2170021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:16:29.4172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:16:29.6229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:16:29.8174397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:16:30.0165632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:16:30.2167076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:16:30.4167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:16:30.6169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:16:30.8165494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:16:31.0167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:16:31.2169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:16:31.4169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:16:31.6171342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:16:31.8173102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:16:32.0172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:16:32.2175395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:16:32.4165924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:16:32.6165403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:16:32.8173658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:16:33.0174885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:16:33.2166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:16:33.4167707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:16:33.6168834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:16:33.8169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:16:34.0172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:16:34.2173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:16:34.4174366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:16:34.6175067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:16:34.8168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:16:35.0169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:16:35.2173664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:16:35.4173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:16:35.6174436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:16:35.8164969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:16:36.0167349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:16:36.2169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:16:36.4169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:16:36.6169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:16:36.8168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:16:37.0168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:16:37.2171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:16:37.4172759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:16:37.6172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:16:37.8173010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:16:38.0175414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:16:38.2166032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:16:38.4167281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:16:38.6169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:16:38.8164876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:16:39.0166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:16:39.2169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:16:39.4169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:16:39.6171429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:16:39.8172487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:16:40.0172411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:16:40.2174291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:16:40.4175204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:16:40.6166393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:16:40.8171789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:16:41.0175032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:16:41.2166267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:16:41.4166558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:16:41.6168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:16:41.8169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:16:42.0170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:16:42.2171190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:16:42.4172669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:16:42.6167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:16:42.8172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:16:43.0174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:16:43.2165420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:16:43.4166887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:16:43.6168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:16:43.8170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:16:44.0170713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:16:44.2173037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:16:44.4174145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:16:44.6173542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:16:44.8170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:16:45.0175353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:16:45.2166063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:16:45.4166680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:16:45.6168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:16:45.8168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:16:46.0171293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:16:46.2172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:16:46.4173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:16:46.6175613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:16:46.8170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:16:47.0172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:16:47.2174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:16:47.4175197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:16:47.6166846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:16:47.8170585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:16:48.0173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:16:48.2173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:16:48.4174969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:16:48.6166764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:16:48.8170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:16:49.0172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:16:49.2174209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:16:49.4166361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:16:49.6166468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:16:49.8167765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:16:50.0169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:16:50.2169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:16:50.4170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:16:50.6173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:16:50.8172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:16:51.0172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:16:51.2175695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:16:51.4175995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:16:51.6166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:16:51.8229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:16:52.0169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:16:52.2169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:16:52.4165441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:16:52.6173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:16:52.8169615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:16:53.0172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:16:53.2174032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:16:53.4173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:16:53.6175488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:16:53.8165596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:16:54.0166394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:16:54.2168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:16:54.4169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T19:16:54.6172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:16:54.8167939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:16:55.0168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:16:55.2171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:16:55.4171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:16:55.6173267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:16:55.8173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:16:56.0174910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:16:56.2167222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:16:56.4167000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:16:56.6167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:16:56.8165069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:16:57.0166208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:16:57.2172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:16:57.4174295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:16:57.6173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:16:57.8217783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:16:58.0166433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:16:58.2167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:16:58.4168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:16:58.6169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:16:58.8165398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:16:59.0168142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:16:59.2169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:16:59.4170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:16:59.6171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:16:59.8174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:00.0173548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:00.2164612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:00.4166353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:00.6168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:00.8174904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:17:01.0165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:17:01.2168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:17:01.4169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:01.6169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:01.8169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:02.0171835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:02.2174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:02.4174455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:02.6174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:02.8171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:03.0172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:17:03.2173620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:03.4176560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:03.6174487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:17:03.8165380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:04.0167661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:17:04.2167957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:04.4169290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:04.6171125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:17:04.8168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:17:05.0169317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:17:05.2170444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:17:05.4171568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:17:05.6172847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:17:05.8173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:17:06.0164734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:17:06.2165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:17:06.4166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:17:06.6168283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:06.8164856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:17:07.0167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:07.2168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:07.4170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:17:07.6172175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:17:07.8170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:08.0173046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:08.2174480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:17:08.4166598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:08.6167163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:17:08.8176252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:09.0164846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:09.2167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:17:09.4167992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:09.6170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:17:09.8169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:17:10.0170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:17:10.2172400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:17:10.4173606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:17:10.6174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:17:10.8172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:17:11.0170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:17:11.2169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:17:11.4171208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:17:11.6172559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:17:11.8173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:17:12.0174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:17:12.2166584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:17:12.4167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:17:12.6167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:17:12.8166202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:17:13.0166800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:17:13.2167664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:17:13.4168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:17:13.6170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:17:13.8170624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-06T19:17:14.0171680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:17:14.2173737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:17:14.4176775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:17:14.6167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:17:14.8173276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:17:15.0175205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:17:15.2167089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:17:15.4167528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:17:15.6169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:17:15.8167429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:16.0170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:17:16.2171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:17:16.4173404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:17:16.6173691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:16.8168697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:17:17.0171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:17.2173214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:17.4174902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:17:17.6175039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:17:17.8167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:18.0167680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:18.2168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:18.4170292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:17:18.6171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:17:18.8168942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:19.0173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:19.2173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:19.4176356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:19.6166105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:19.8168342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:17:20.0167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:17:20.2169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:17:20.4205156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:17:20.6172777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:17:20.8168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:17:21.0170356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:17:21.2172619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:17:21.4172788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:17:21.6173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:17:21.8174646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:17:22.0165830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:17:22.2170882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:17:22.4172916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:17:22.6174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:17:22.8223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:17:23.0166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:17:23.2169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:17:23.4173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:17:23.6175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-09-06T19:17:23.8174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:17:24.0166218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:17:24.2166964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:17:24.4167207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:17:24.6170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:17:24.8167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:17:25.0168542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:17:25.2169569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:25.4166302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:25.6167680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-09-06T19:17:25.8166687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:26.0168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:26.2172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:17:26.4173962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:26.6175623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:26.8171200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:27.0172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:27.2174391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:27.4176924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:17:27.6167896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:27.8166721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:17:28.0168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:28.2169136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:28.4170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:17:28.6172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:17:28.8167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:17:29.0170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:29.2171076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:17:29.4172428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:17:29.6173541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:17:29.8174110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:30.0166829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:30.2167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:30.4168650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:30.6169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:30.8163774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:31.0167135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:31.2166516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:31.4169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:31.6170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:17:31.8171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:32.0173213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:17:32.2174879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:17:32.4175120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:17:32.6166213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:32.8172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:33.0174751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:17:33.2165999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-09-06T19:17:33.4167793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-09-06T19:17:33.6234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:33.8167695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:17:34.0170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:17:34.2172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:17:34.4172946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:17:34.6175061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:17:34.8171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-06T19:17:35.0172421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:17:35.2174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:35.4174752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:17:35.6166329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:35.8237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-06T19:17:36.0169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:36.2169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:17:36.4167213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:17:36.6173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:17:36.8169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:17:37.0173233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:37.2174496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:37.4175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:17:37.6166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:17:37.8166769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:17:38.0167662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:17:38.2169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:17:38.4170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:17:38.6172303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:17:38.8166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:17:39.0169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:17:39.2168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:17:39.4171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:17:39.6173415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:17:39.8172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:17:40.0174665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:17:40.2166201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:17:40.4167579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:17:40.6170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:17:40.8163720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:17:41.0166615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:17:41.2168771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:17:41.4168853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:17:41.6170320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:17:41.8170534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:17:42.0172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-09-06T19:17:42.2174343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-06T19:17:42.4176285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:42.6165361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-09-06T19:17:42.8172554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:17:43.0174015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:43.2165345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:17:43.4165927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:17:43.6167366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:17:43.8174387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:17:44.0175219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-06T19:17:44.2166358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:17:44.4167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:17:44.6168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-06T19:17:44.8173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:17:45.0166098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:17:45.2167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:17:45.4168071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:17:45.6169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:17:45.8169710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:17:46.0171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:17:46.2173348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:17:46.4175618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:17:46.6165675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:17:46.8169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:17:47.0172951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:17:47.2174785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:17:47.4164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:17:47.6167869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-06T19:17:47.8167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:17:48.0169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-06T19:17:48.2170269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:17:48.4171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-06T19:17:48.6174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:17:48.8167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:17:49.0170123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:17:49.2171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:17:49.4174339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:17:49.6174987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:17:49.8165469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:17:50.0167327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:17:50.2168426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:17:50.4168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:17:50.6170185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:17:50.8165193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:17:51.0167838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:17:51.2167969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T19:17:51.4170996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:17:51.6171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:51.8172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:17:52.0171957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:52.2174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:52.4165318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:52.6167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:52.8173648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:53.0175184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:53.2166042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:53.4167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:53.6169022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:17:53.8169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:17:54.0172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:17:54.2172111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:17:54.4172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:17:54.6175702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:17:54.8169820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:17:55.0173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:17:55.2175243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:17:55.4177643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:17:55.6167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:17:55.8165897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:17:56.0167946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:17:56.2169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:17:56.4171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T19:17:56.6172673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:17:56.8168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:17:57.0170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:17:57.2171613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:17:57.4173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-06T19:17:57.6173341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:17:57.8176523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:17:58.0165419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:17:58.2167198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:17:58.4168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:17:58.6171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-06T19:17:58.8166200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-06T19:17:59.0166824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:17:59.2168395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:17:59.4169638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:17:59.6170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:17:59.8206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:18:00.0172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:18:00.2174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:18:00.4166512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:18:00.6167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:00.8174239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:01.0175982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-06T19:18:01.2166288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:18:01.4167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:18:01.6168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:18:01.8168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:18:02.0171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-09-06T19:18:02.2172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:02.4173247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T19:18:02.6174500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:02.8170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:18:03.0174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:18:03.2175503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:18:03.4174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:18:03.6167449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:18:03.8167057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:18:04.0169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:18:04.2169488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:18:04.4169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:18:04.6173791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:18:04.8168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:18:05.0170489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:18:05.2171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:18:05.4172466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:05.6173904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:05.8164474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:06.0166015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:06.2166820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:06.4168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:06.6169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:06.8164834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T19:18:07.0167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:18:07.2168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:18:07.4170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:18:07.6171277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:18:07.8172263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:18:08.0174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:18:08.2174618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:18:08.4166198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:18:08.6169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:18:08.8175628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T19:18:09.0165611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:09.2166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:09.4172356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-06T19:18:09.6173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:18:09.8167528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:10.0168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T19:18:10.2174767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:10.4175491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:10.6167823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-06T19:18:10.8174441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:18:11.0195066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:18:11.2166232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:18:11.4166801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:11.6169960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:11.8168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:12.0171312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:18:12.2171743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:18:12.4174248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:18:12.6175250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:12.8169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T19:18:13.0171795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:13.2173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:13.4174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T19:18:13.6166412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:13.8165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:18:14.0167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:18:14.2169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:18:14.4170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:18:14.6172163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:18:14.8166390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:18:15.0165353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:18:15.2166586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:18:15.4168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:18:15.6169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:18:15.8169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:18:16.0167390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:18:16.2168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:18:16.4168905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:18:16.6170912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:18:16.8165567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:18:17.0165775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:18:17.2167389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:18:17.4169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:18:17.6171368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:18:17.8171701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:18:18.0172913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:18:18.2174112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:18:18.4174975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:18:18.6167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:18:18.8174077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:18:19.0175834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:18:19.2165325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:18:19.4166822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:18:19.6167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:19.8200649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:20.0171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:20.2172182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:20.4172499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:18:20.6174096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:18:20.8169161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:18:21.0171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:18:21.2172274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:18:21.4173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:18:21.6175203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:18:21.8165145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:18:22.0167845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:18:22.2169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:18:22.4170790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:18:22.6170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:18:22.8167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:18:23.0167566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:23.2170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:23.4171095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:18:23.6172196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:23.8172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:18:24.0174553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:24.2164764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-06T19:18:24.4167331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:24.6167086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:18:24.8174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:25.0166090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T19:18:25.2168583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:18:25.4167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:25.6169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:18:25.8224791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:26.0172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-06T19:18:26.2173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:18:26.4175484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T19:18:26.6165357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:18:26.8171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:18:27.0172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:18:27.2173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-09-06T19:18:27.4165137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:18:27.6166551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:18:27.8166982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:18:28.0169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:18:28.2170942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:18:28.4172520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:18:28.6173900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:18:28.8168684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-09-06T19:18:29.0170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:18:29.2171950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:18:29.4174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:18:29.6166162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:18:29.8167953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-09-06T19:18:30.0169256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-06T19:18:30.2170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:18:30.4170455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:18:30.6171469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:18:30.8167368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:18:31.0170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-09-06T19:18:31.2170803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:18:31.4172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:31.6174799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:18:31.8174812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T19:18:32.0166778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:32.2167319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:18:32.4164768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:18:32.6166280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:18:32.8173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:18:33.0174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:18:33.2165250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:18:33.4167306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:18:33.6169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:33.8169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:34.0169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:34.2172542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-06T19:18:34.4173218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:18:34.6174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:34.8169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T19:18:35.0172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:18:35.2173916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:18:35.4166240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:35.6165593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:35.8168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:36.0169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:36.2170983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:18:36.4172724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:18:36.6173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-09-06T19:18:36.8169652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-06T19:18:37.0171861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:37.2174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:37.4174286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-09-06T19:18:37.6166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-06T19:18:37.8203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-09-06T19:18:38.0167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:18:38.2170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:38.4171846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:38.6171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:38.8167966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:39.0169145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:39.2170858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:18:39.4171905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:39.6173028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-09-06T19:18:39.8174251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:40.0166984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:40.2166726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:40.4167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:40.6168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:40.8166752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:18:41.0167238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:18:41.2169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:18:41.4168496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-09-06T19:18:41.6170299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-09-06T19:18:41.8170877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-09-06T19:18:42.0173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:18:42.2174472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T19:18:42.4165118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:18:42.6166593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:18:42.8173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-06T19:18:43.0176605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:18:43.2166220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:18:43.4168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:18:43.6170145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:18:43.8171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-09-06T19:18:44.0170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-06T19:18:44.2172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T19:18:44.4174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:18:44.6174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:18:44.8181647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-06T19:18:45.0172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:18:45.2174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:18:45.4169318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-06T19:18:45.6173624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T19:18:45.8175148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:46.0167198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:46.2166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:18:46.4167878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:18:46.6169024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:18:46.8164308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:18:47.0167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:18:47.2174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:18:47.4165672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:18:47.6168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:47.8167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:48.0169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:48.2169600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:48.4171536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:48.6172741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:48.8169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:49.0169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:49.2170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:49.4174557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:49.6174556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:49.8164292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:50.0166698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:50.2167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:50.4169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:18:50.6170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:18:50.8166724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:18:51.0169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-06T19:18:51.2169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:18:51.4172254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:18:51.6174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-06T19:18:51.8166226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-09-06T19:18:52.0166840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-06T19:18:52.2168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-06T19:18:52.4169233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-06T19:18:52.6170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-06T19:18:52.8165228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-06T19:18:53.0167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-06T19:18:53.2168681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-09-06T19:18:53.4168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-06T19:18:53.6170867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:18:53.8239792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T19:18:54.0174962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:18:54.2175880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-06T19:18:54.4166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-06T19:18:54.6166780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T19:18:54.8175387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:18:55.0166471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-09-06T19:18:55.2167602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-06T19:18:55.4169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-09-06T19:18:55.6174483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-06T19:18:55.8165638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-06T19:18:56.0166682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-06T19:18:56.2168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T19:18:56.4169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T19:18:56.6170265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T19:18:56.8167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T19:18:57.0169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T19:18:57.2170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T19:18:57.4172246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T19:18:57.6174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-06T19:18:57.8174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-06T19:18:58.0175080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T19:18:58.2165378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T19:18:58.4167325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T19:18:58.6169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T19:18:58.8165497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T19:18:59.0168281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-09-06T19:18:59.2168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T19:18:59.4190731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T19:18:59.6166738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-09-06T19:18:59.8166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T19:19:00.0168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T19:19:00.2168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-09-06T19:19:00.4171922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-09-06T19:19:00.6171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-06T19:19:00.8177736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-06T19:19:01.0169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T19:19:01.2170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T19:19:01.4170762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T19:19:01.6173798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T19:19:01.8172613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T19:19:02.0175839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T19:19:02.2165994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T19:19:02.4167020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T19:19:02.6167980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T19:19:02.8174915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T19:19:03.0166688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-09-06T19:19:03.2167651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-06T19:19:03.4169640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-09-06T19:19:03.6169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T19:19:03.8170600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:19:04.0172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T19:19:04.2173699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T19:19:04.4174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-09-06T19:19:04.6165744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T19:19:04.8172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T19:19:05.0172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-09-06T19:19:05.2174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:05.4175374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:05.6166099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T19:19:05.8166693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:06.0168515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:06.2169458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T19:19:06.4171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-06T19:19:06.6172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:06.8168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T19:19:07.0170176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:19:07.2171754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T19:19:07.4174194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T19:19:07.6173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-06T19:19:07.8175213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-09-06T19:19:08.0165444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-09-06T19:19:08.2167421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:19:08.4169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:19:08.6169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:19:08.8165732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-06T19:19:09.0165611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:19:09.2169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-09-06T19:19:09.4169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-09-06T19:19:09.6170509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-09-06T19:19:09.8216987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:10.0172434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T19:19:10.2174803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T19:19:10.4166029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-09-06T19:19:10.6169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T19:19:10.8175033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-06T19:19:11.0165546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T19:19:11.2168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T19:19:11.4169547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-09-06T19:19:11.6170313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:19:11.8170440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:19:12.0172941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T19:19:12.2173347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-09-06T19:19:12.4174364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:19:12.6166038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:19:12.8173628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:19:13.0174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:19:13.2175264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T19:19:13.4165566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:19:13.6168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-09-06T19:19:13.8167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:14.0169770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:14.2171772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-09-06T19:19:14.4173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-09-06T19:19:14.6172577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-09-06T19:19:14.8168624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-09-06T19:19:15.0171110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-09-06T19:19:15.2173413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:19:15.4173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-09-06T19:19:15.6175064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-09-06T19:19:15.8165130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:19:16.0166871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-06T19:19:16.2168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T19:19:16.4169857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T19:19:16.6171646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:19:16.8171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:19:17.0168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:19:17.2169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T19:19:17.4170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-09-06T19:19:17.6172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-09-06T19:19:17.8172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-09-06T19:19:18.0173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-09-06T19:19:18.2165484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-09-06T19:19:18.4165589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-06T19:19:18.6167776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-09-06T19:19:18.8167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-06T19:19:19.0166048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-09-06T19:19:19.2167742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-06T19:19:19.4173024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T19:19:19.6173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T19:19:19.8165435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-09-06T19:19:20.0166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T19:19:20.2167473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-06T19:19:20.4167330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T19:19:20.6169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T19:19:20.8171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-06T19:19:21.0170698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T19:19:21.2171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T19:19:21.4171257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T19:19:21.6174020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:19:21.8173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:19:22.0176240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-06T19:19:22.2166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T19:19:22.4166606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T19:19:22.6168487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-09-06T19:19:22.8168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T19:19:23.0166407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T19:19:23.2167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-09-06T19:19:23.4169997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T19:19:23.6169424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-09-06T19:19:23.8170275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-09-06T19:19:24.0172502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-09-06T19:19:24.2175626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-09-06T19:19:24.4174859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-09-06T19:19:24.6265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-09-06T19:19:24.8166476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-06T19:19:25.0174171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-09-06T19:19:25.2174816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T19:19:25.4167267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-09-06T19:19:25.6167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T19:19:25.8169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-09-06T19:19:26.0171230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-09-06T19:19:26.2176717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-09-06T19:19:26.4166684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-09-06T19:19:26.6167524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-09-06T19:19:26.8169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-09-06T19:19:27.0175108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-09-06T19:19:27.2167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-09-06T19:19:27.4167293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-09-06T19:19:27.6167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-09-06T19:19:27.8169797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-09-06T19:19:28.0171806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-09-06T19:19:28.2171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T19:19:28.4172920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:19:28.6174627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:19:28.8168523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:19:29.0168938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:19:29.2168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:19:29.4170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T19:19:29.6170991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T19:19:29.8171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T19:19:30.0173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-09-06T19:19:30.2175502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-06T19:19:30.4167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-09-06T19:19:30.6167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-06T19:19:30.8167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-09-06T19:19:31.0275139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-09-06T19:19:31.2266392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-09-06T19:19:31.4167932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-09-06T19:19:31.6169011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-09-06T19:19:31.8171651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-09-06T19:19:32.0171709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-06T19:19:32.2173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-09-06T19:19:32.4174413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-06T19:19:32.6175074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-09-06T19:19:32.8272972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-06T19:19:33.0175076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:19:33.2274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-09-06T19:19:33.4266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-06T19:19:33.6266665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-09-06T19:19:33.8168352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-06T19:19:34.0170954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:19:34.2171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:19:34.4172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-06T19:19:34.6174406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:19:34.8176116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:19:35.0171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:19:35.2172935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:19:35.4173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:19:35.6174869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:19:35.8265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:19:36.0267318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:19:36.2169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-06T19:19:36.4169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:19:36.6171615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-09-06T19:19:36.8173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-06T19:19:37.0170172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:19:37.2170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:19:37.4170965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:19:37.6174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-09-06T19:19:37.8174266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-09-06T19:19:38.0177008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-09-06T19:19:38.2265605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-09-06T19:19:38.4168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-09-06T19:19:38.6170267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-06T19:19:38.8167759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-09-06T19:19:39.0268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-09-06T19:19:39.2168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:19:39.4168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:19:39.6172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-09-06T19:19:39.8171131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-06T19:19:40.0174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-09-06T19:19:40.2174292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-06T19:19:40.4274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-09-06T19:19:40.6266547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-09-06T19:19:40.8178041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-06T19:19:41.0175828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-09-06T19:19:41.2265214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:19:41.4168620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:19:41.6267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:19:41.8169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-09-06T19:19:42.0170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:19:42.2174181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:19:42.4174742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:19:42.6175523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:19:42.8264858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-09-06T19:19:43.0172644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:19:43.2174354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-09-06T19:19:43.4274801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:19:43.6267251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-09-06T19:19:43.8266820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-09-06T19:19:44.0268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-09-06T19:19:44.2169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-09-06T19:19:44.4266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:19:44.6266633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-09-06T19:19:44.8170225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-06T19:19:45.0176310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:19:45.2266246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-09-06T19:19:45.4170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-09-06T19:19:45.6173226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-09-06T19:19:45.8172924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-06T19:19:46.0174349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-09-06T19:19:46.2275264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-09-06T19:19:46.4267300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-09-06T19:19:46.6267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-09-06T19:19:46.8268432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-06T19:19:47.0264972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-06T19:19:47.2266698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-09-06T19:19:47.4267198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-09-06T19:19:47.6269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-09-06T19:19:47.8269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-09-06T19:19:48.0171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-09-06T19:19:48.2172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:19:48.4174079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-06T19:19:48.6175027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-06T19:19:48.8265802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:19:49.0172537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-09-06T19:19:49.2175400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-09-06T19:19:49.4175900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-09-06T19:19:49.6266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-09-06T19:19:49.8266889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-09-06T19:19:50.0266841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-09-06T19:19:50.2170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-09-06T19:19:50.4170345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-09-06T19:19:50.6172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:19:50.8172429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:19:51.0170010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-06T19:19:51.2172181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:19:51.4172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:19:51.6173006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-09-06T19:19:51.8174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:19:52.0276147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:19:52.2266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-09-06T19:19:52.4267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-09-06T19:19:52.6267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-09-06T19:19:52.8268743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-06T19:19:53.0265884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:19:53.2268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-09-06T19:19:53.4269979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-06T19:19:53.6171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-09-06T19:19:53.8172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:19:54.0173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-09-06T19:19:54.2174166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:19:54.4175412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:19:54.6265847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:19:54.8267531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:19:55.0173718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:19:55.2175459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:19:55.4265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:19:55.6267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:19:55.8266078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:19:56.0170841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:19:56.2269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:19:56.4170787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:19:56.6173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:19:56.8174659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:19:57.0172527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:19:57.2172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:19:57.4173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:19:57.6174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:19:57.8267090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:19:58.0266043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:19:58.2269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:19:58.4269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:19:58.6171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:19:58.8172867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:19:59.0270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:19:59.2270167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:19:59.4171891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:19:59.6175175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:19:59.8182057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:20:00.0275012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:20:00.2266241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:20:00.4266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:20:00.6268247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:20:00.8269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:20:01.0266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:20:01.2267994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:20:01.4268922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:20:01.6171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:20:01.8270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:20:02.0171836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:20:02.2175088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:20:02.4176085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:20:02.6265701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:20:02.8290421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:20:03.0267225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:20:03.2268272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:20:03.4269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:20:03.6270986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:20:03.8272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:20:04.0173526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:20:04.2175014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:20:04.4265017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:20:04.6266728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:20:04.8267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:20:05.0265457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:20:05.2266435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:20:05.4267329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:20:05.6269022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:20:05.8269265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:20:06.0270113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:20:06.2172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:20:06.4173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:20:06.6273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:20:06.8264314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:20:07.0272015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:20:07.2173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:20:07.4274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:20:07.6267431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:20:07.8265854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:20:08.0270149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:20:08.2271097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:20:08.4270690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:20:08.6174230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:20:08.8173380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:20:09.0269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:20:09.2271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:20:09.4174305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:20:09.6175038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:20:09.8175343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:20:10.0265164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:20:10.2268827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:20:10.4268993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:20:10.6268355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:20:10.8270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:20:11.0267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:20:11.2268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:20:11.4270637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:20:11.6272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:20:11.8271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:20:12.0174638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:20:12.2176091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:20:12.4266447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:20:12.6266888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:20:12.8266851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:20:13.0275355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:20:13.2265465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:20:13.4267023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:20:13.6269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:20:13.8269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:20:14.0269796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:20:14.2272278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:20:14.4273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:20:14.6174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:20:14.8265175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:20:15.0272133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:20:15.2174821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:20:15.4265736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:20:15.6266719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:20:15.8268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:20:16.0268390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:20:16.2271250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:20:16.4271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:20:16.6273790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:20:16.8174788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:20:17.0272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T19:20:17.2273872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:20:17.4174330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:20:17.6183114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:20:17.8266164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:20:18.0267436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T19:20:18.2267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:20:18.4270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:20:18.6270597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:18.8272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:19.0269117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:19.2269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:20:19.4271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:20:19.6272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:20:19.8273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:20:20.0275833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:20:20.2265996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:20:20.4267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:20:20.6268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:20:20.8268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:20:21.0267359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:20:21.2266687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T19:20:21.4269954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:20:21.6268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:20:21.8270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:22.0272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:22.2274946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:20:22.4274854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:20:22.6265596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:20:22.8265238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:20:23.0275007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:20:23.2266019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:20:23.4266233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:20:23.6268565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:23.8270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:24.0270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:24.2272123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:24.4272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:24.6276096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:20:24.8263712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:20:25.0272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:25.2273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:20:25.4274920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:20:25.6265947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:25.8266456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T19:20:26.0268729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T19:20:26.2269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T19:20:26.4270818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:26.6271638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:26.8273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:20:27.0269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:20:27.2270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:20:27.4271927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:27.6271831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:20:27.8189175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:20:28.0275390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:28.2266530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:20:28.4268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:20:28.6269586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:20:28.8268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:20:29.0266963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:20:29.2268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:20:29.4271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:20:29.6270509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:20:29.8271437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T19:20:30.0273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:20:30.2274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T19:20:30.4265913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:20:30.6266340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T19:20:30.8267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:20:31.0274217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T19:20:31.2265254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:20:31.4266504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T19:20:31.6267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:20:31.8267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:20:32.0270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:20:32.2271536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:32.4272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:32.6273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:20:32.8274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:20:33.0270756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:20:33.2273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:20:33.4274271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:20:33.6264778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:20:33.8265105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:20:34.0266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:20:34.2270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:20:34.4269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:20:34.6270636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:20:34.8271979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T19:20:35.0270926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T19:20:35.2270782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:20:35.4273986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T19:20:35.6274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:20:35.8238252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:20:36.0265244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:20:36.2267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:36.4267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:20:36.6269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:20:36.8269510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:20:37.0267567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:20:37.2268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:20:37.4269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:20:37.6271529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:37.8274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:38.0275580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:20:38.2275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:20:38.4267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:20:38.6266073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:20:38.8268059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:20:39.0275534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:20:39.2267530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:20:39.4267105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:20:39.6269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:20:39.8269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:20:40.0271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:20:40.2272288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:20:40.4272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T19:20:40.6274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:40.8264794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:20:41.0272772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:20:41.2273677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:20:41.4275014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:20:41.6267120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:20:41.8266900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:20:42.0268566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:20:42.2271316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:20:42.4272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:42.6272401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:42.8275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:20:43.0270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:20:43.2271145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:20:43.4274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:20:43.6274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:20:43.8275003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:20:44.0267290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:44.2268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:20:44.4268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:20:44.6270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:20:44.8270788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:20:45.0267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:45.2269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:20:45.4271560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:20:45.6272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:45.8272441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:46.0274834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:20:46.2275267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:20:46.4265955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:20:46.6266240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:20:46.8267449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:20:47.0265819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:20:47.2266557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:20:47.4268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:20:47.6269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T19:20:47.8270365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:20:48.0271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:20:48.2272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:20:48.4273684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:20:48.6264999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:20:48.8265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:20:49.0275128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T19:20:49.2274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:20:49.4267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:20:49.6342388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:20:49.8268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:20:50.0270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:20:50.2270205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:20:50.4272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:20:50.6273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:20:50.8273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:20:51.0271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:20:51.2272873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:20:51.4273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:20:51.6275360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:20:51.8278998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:20:52.0267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:20:52.2269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:20:52.4271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:20:52.6270991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:20:52.8262041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:20:53.0270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:20:53.2269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:20:53.4271824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:20:53.6268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:20:53.8271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:20:54.0272321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:20:54.2272561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:20:54.4273548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:20:54.6274857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:20:54.8264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:20:55.0272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:20:55.2274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:20:55.4275243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:20:55.6266221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:20:55.8266956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:20:56.0269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:20:56.2269599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:20:56.4272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:20:56.6272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:20:56.8275308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:20:57.0269211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:20:57.2270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:20:57.4273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:20:57.6272992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:20:57.8261228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:20:58.0265433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:20:58.2267883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:20:58.4267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:20:58.6268971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:20:58.8268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:20:59.0266765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:20:59.2267213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:20:59.4269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:20:59.6270247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:20:59.8273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:21:00.0272642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:21:00.2273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:21:00.4266737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:21:00.6267247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:21:00.8266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:21:01.0276484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:21:01.2267202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:21:01.4266941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:21:01.6272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:21:01.8274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:21:02.0273653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:21:02.2274662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:21:02.4265815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:21:02.6274965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:21:02.8266091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:21:03.0272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:21:03.2274856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:21:03.4265576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:21:03.6266858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:21:03.8267145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:21:04.0269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:21:04.2275976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:21:04.4266469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:21:04.6267468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:21:04.8267097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:21:05.0264662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:21:05.2266775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:21:05.4267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:21:05.6268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:21:05.8283765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:21:06.0270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:21:06.2273149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:21:06.4291411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:21:06.6265069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:21:06.8265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:21:07.0271982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:21:07.2274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:21:07.4275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:21:07.6265136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:21:07.8267136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:21:08.0269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:21:08.2269871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:21:08.4271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:21:08.6272265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:21:08.8274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:21:09.0271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:21:09.2272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:21:09.4273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:21:09.6274743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:21:09.8264493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:21:10.0266605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:21:10.2267629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:21:10.4268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:21:10.6270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:21:10.8271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:21:11.0266980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:21:11.2269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:21:11.4270470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:21:11.6270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:21:11.8272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:21:12.0273047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:21:12.2274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:21:12.4265678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:21:12.6267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:21:12.8186246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:21:13.0274620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:21:13.2265262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:21:13.4266015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:21:13.6267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:21:13.8268860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:21:14.0270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:21:14.2271602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:21:14.4265095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:21:14.6267900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:21:14.8267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:21:15.0274752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:21:15.2275774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:21:15.4266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:21:15.6266243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:21:15.8267264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:21:16.0268744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:21:16.2269256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:21:16.4271869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:21:16.6272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:21:16.8274321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:21:17.0272286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:21:17.2275882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:21:17.4265889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:21:17.6266663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:21:17.8268116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:21:18.0268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:21:18.2271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:21:18.4230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:21:18.6273480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:21:18.8274636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:21:19.0272799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:21:19.2274409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:21:19.4265273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:21:19.6268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:21:19.8267154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:21:20.0269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:20.2270910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:21:20.4271203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:21:20.6272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:20.8245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:21:21.0271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:21:21.2272575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:21.4274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:21.6275151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:21:21.8265866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:21:22.0267881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:21:22.2269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:21:22.4269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:21:22.6270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:21:22.8272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:21:23.0269795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:21:23.2270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:21:23.4273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:21:23.6273950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:21:23.8273984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:24.0266289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:24.2266546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:21:24.4267523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:24.6269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:21:24.8269542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:25.0272003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:21:25.2274820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:25.4269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:25.6271101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:21:25.8271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:21:26.0272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:26.2274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:21:26.4267077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:21:26.6266891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:26.8267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:21:27.0275792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:21:27.2265436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:21:27.4268452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:21:27.6268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:21:27.8268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:21:28.0271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:21:28.2266346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:21:28.4267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:21:28.6268467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:28.8269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:29.0265962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:21:29.2268415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:29.4268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:21:29.6271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:29.8270263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:30.0271684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:30.2272889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:21:30.4274322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:21:30.6265807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:21:30.8266263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:21:31.0275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:21:31.2267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:21:31.4267072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:21:31.6268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:21:31.8269535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:21:32.0270482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:21:32.2272023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:21:32.4273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:21:32.6275503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:21:32.8264749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:21:33.0272468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:21:33.2275143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:21:33.4266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:33.6267345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:33.8266844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:21:34.0267502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:21:34.2270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:34.4271131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:21:34.6273863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:34.8272868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:35.0271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:21:35.2273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:35.4273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:35.6275659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:21:35.8287819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:21:36.0267559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:36.2268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:21:36.4270830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:21:36.6270504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:21:36.8271444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:21:37.0270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:21:37.2270040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:21:37.4272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:21:37.6273898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:21:37.8274969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:21:38.0266970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:21:38.2266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:21:38.4268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:21:38.6269517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:21:38.8285135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:21:39.0267422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:21:39.2274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:21:39.4273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:21:39.6266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:21:39.8297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:21:40.0268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:21:40.2270945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:21:40.4270534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:21:40.6272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:21:40.8240257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:21:41.0269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:21:41.2270387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:21:41.4273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:21:41.6274091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:21:41.8275707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:21:42.0266099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:21:42.2265934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:21:42.4267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:21:42.6270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:21:42.8268921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:21:43.0269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:21:43.2269254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:21:43.4271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:21:43.6271679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:21:43.8272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:21:44.0274428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:21:44.2265094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:21:44.4266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:21:44.6268765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:21:44.8269324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:21:45.0266398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:21:45.2268594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:21:45.4267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:21:45.6269614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:21:45.8269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:21:46.0271426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:21:46.2275469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:21:46.4274886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:21:46.6265780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:21:46.8265194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:21:47.0274986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:21:47.2265691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:21:47.4266424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:21:47.6268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:21:47.8269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:21:48.0269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:21:48.2272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:21:48.4273105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:21:48.6275933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:21:48.8276339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:21:49.0273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:49.2274306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:21:49.4265347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:49.6266406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:21:49.8238360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:21:50.0268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:21:50.2270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:21:50.4271617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:21:50.6272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:21:50.8273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:21:51.0270809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:51.2271082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:51.4273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:21:51.6275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:21:51.8266106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:21:52.0265874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:21:52.2270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:21:52.4273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:21:52.6273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:21:52.8266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:21:53.0275911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:21:53.2265495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:21:53.4267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:21:53.6269630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:21:53.8268888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:21:54.0269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:21:54.2271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:21:54.4274328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:21:54.6273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:21:54.8264742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:21:55.0271593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:21:55.2274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:21:55.4275738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:21:55.6266442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:21:55.8265850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:21:56.0267885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:21:56.2268162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:21:56.4269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:21:56.6271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:21:56.8272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:21:57.0271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:21:57.2272535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:21:57.4273621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:21:57.6275041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:21:57.8275084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:21:58.0266128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:21:58.2268175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:21:58.4268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:21:58.6271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:21:58.8266130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:21:59.0265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:21:59.2267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:21:59.4268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:21:59.6270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:21:59.8269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:22:00.0270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:22:00.2272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:22:00.4273956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:22:00.6274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:22:00.8265604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:22:01.0274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:22:01.2276215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:01.4265892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:01.6266178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:22:01.8269169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:22:02.0270643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:22:02.2290145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:02.4271019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:02.6273071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:02.8266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:03.0273738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:03.2274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:03.4265771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:03.6267581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:22:03.8267574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:22:04.0268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:22:04.2270890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:22:04.4272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:22:04.6273644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:22:04.8273775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:22:05.0270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:22:05.2271829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:22:05.4273236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:22:05.6274043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:22:05.8264660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:22:06.0266253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:22:06.2267580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:22:06.4269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:22:06.6270840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:22:06.8270776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:22:07.0269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:22:07.2271724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:22:07.4272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:22:07.6272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:22:07.8275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:22:08.0266603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:22:08.2265715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:22:08.4267906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:22:08.6270274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:22:08.8269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:22:09.0266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:22:09.2266463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T19:22:09.4270782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:22:09.6271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:22:09.8271077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:10.0272600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:10.2275339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:10.4275237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:22:10.6267380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:22:10.8268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:22:11.0275546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:22:11.2265968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:22:11.4268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:22:11.6269398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:22:11.8269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:22:12.0270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:22:12.2271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:22:12.4272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:22:12.6275618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:22:12.8265415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:22:13.0272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:22:13.2273637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:22:13.4274448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:22:13.6265863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:22:13.8267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:22:14.0268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:22:14.2269913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:22:14.4270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:22:14.6273764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:22:14.8273765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:22:15.0271978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:22:15.2272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:22:15.4273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:22:15.6284509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:22:15.8265839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:22:16.0267584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:22:16.2268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:22:16.4269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:22:16.6272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:22:16.8274153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:22:17.0270919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:17.2272199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:22:17.4273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:22:17.6274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:22:17.8264872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:22:18.0266694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:22:18.2267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:22:18.4270899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:22:18.6271520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:22:18.8271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:19.0269126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:22:19.2269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:22:19.4272355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:22:19.6272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:22:19.8273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:22:20.0276132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:22:20.2265970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:22:20.4267468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:22:20.6268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:22:20.8269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:22:21.0267103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:22:21.2271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:22:21.4273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:22:21.6273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:22:21.8269358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:22.0268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:22:22.2270307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:22:22.4271222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:22:22.6273058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:22:22.8273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:22:23.0315118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:22:23.2275869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:22:23.4265672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:22:23.6265315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:22:23.8268864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:22:24.0270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:24.2271784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:24.4271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:24.6272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:24.8273418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:25.0333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:25.2274350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:25.4274130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:22:25.6266297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:22:25.8266877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:22:26.0268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:22:26.2268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:22:26.4271620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:22:26.6269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:22:26.8272615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:22:27.0269974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:22:27.2269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:22:27.4272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:22:27.6273709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:22:27.8273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:22:28.0275721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:22:28.2265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:22:28.4266880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:22:28.6269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:22:28.8269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:22:29.0295381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:22:29.2268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:22:29.4269445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:22:29.6269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:22:29.8346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:22:30.0272232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:22:30.2273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:22:30.4275127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:22:30.6265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:22:30.8267454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:22:31.0275371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:22:31.2265353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:22:31.4266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:22:31.6267801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:22:31.8268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:22:32.0270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:22:32.2270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:22:32.4273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:22:32.6273470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:22:32.8274511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:22:33.0270290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:22:33.2271359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:22:33.4274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:22:33.6275295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:22:33.8275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:22:34.0265393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:22:34.2267348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:22:34.4268285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:22:34.6269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:22:34.8270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:35.0268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:22:35.2269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:22:35.4270234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:22:35.6271659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:22:35.8271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:22:36.0274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:22:36.2264305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:22:36.4270338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:22:36.6273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:22:36.8273914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:22:37.0270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:22:37.2274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:22:37.4273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:22:37.6276130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:22:37.8266286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:22:38.0266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:22:38.2267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:22:38.4268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:22:38.6270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:22:38.8271295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:22:39.0266407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:22:39.2268489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:22:39.4272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:22:39.6273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:22:39.8274486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:22:40.0265816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:22:40.2267805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:22:40.4269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:22:40.6270839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:22:40.8271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:22:41.0267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:22:41.2267709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:22:41.4270774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:22:41.6272449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:22:41.8270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:22:42.0273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:22:42.2274483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:22:42.4266207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:22:42.6265593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:22:42.8278016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:22:43.0275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:22:43.2265148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:22:43.4268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:22:43.6267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:22:43.8269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:22:44.0269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:22:44.2270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:22:44.4273856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:22:44.6273428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:22:44.8273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:22:45.0272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:22:45.2271832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:22:45.4273249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:22:45.6274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:22:45.8266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:22:46.0266714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:22:46.2267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:22:46.4269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:22:46.6271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:22:46.8272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:22:47.0270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:22:47.2272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:22:47.4273811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:22:47.6276327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:22:47.8263938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:22:48.0267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:22:48.2268608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:22:48.4269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:22:48.6269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:22:48.8269573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:22:49.0267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:22:49.2270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:22:49.4269885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:22:49.6270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:22:49.8273374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:22:50.0273617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:22:50.2276003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:22:50.4267468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:22:50.6269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:22:50.8271219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:22:51.0270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:22:51.2269741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:22:51.4271705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:22:51.6257887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:22:51.8273625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:22:52.0265328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:22:52.2266801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:22:52.4268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:22:52.6268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:22:52.8271025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:22:53.0268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:22:53.2268517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:22:53.4270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:22:53.6271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:22:53.8272610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:22:54.0304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:22:54.2265198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:22:54.4219311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:22:54.6267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:22:54.8273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:22:55.0272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:22:55.2272827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:22:55.4268383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:22:55.6269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:22:55.8267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:22:56.0270183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:22:56.2270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:22:56.4272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:22:56.6274263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:22:56.8275148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:22:57.0271219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:22:57.2274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:22:57.4274096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:22:57.6276109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:22:57.8226126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:22:58.0267826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:22:58.2268438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:22:58.4268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:22:58.6270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:22:58.8272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:22:59.0268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:22:59.2271278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:22:59.4273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:22:59.6274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:22:59.8275955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:23:00.0265755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:23:00.2272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:23:00.4274019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:23:00.6273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:23:00.8264863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:23:01.0272126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:23:01.2273971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:23:01.4276105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:23:01.6265753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:23:01.8268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:02.0269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:23:02.2269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:23:02.4271972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:23:02.6272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:23:02.8271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:23:03.0270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:23:03.2266245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:23:03.4267053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:23:03.6269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:03.8268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:04.0271337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:04.2271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:04.4273008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:23:04.6274915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:23:04.8265333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:23:05.0271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:23:05.2273631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:23:05.4275795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:23:05.6266532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:23:05.8267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:23:06.0268531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:23:06.2271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:23:06.4271973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:23:06.6273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:23:06.8273013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:07.0271247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:07.2272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:07.4272991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:07.6274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:07.8266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:23:08.0266782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:08.2269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-09-06T19:23:08.4270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:23:08.6270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:23:08.8269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:23:09.0268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:23:09.2268922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:23:09.4269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:23:09.6272059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:23:09.8272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:23:10.0274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:23:10.2275856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-06T19:23:10.4265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:23:10.6266796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:23:10.8269015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:23:11.0266756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-09-06T19:23:11.2267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-09-06T19:23:11.4269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-09-06T19:23:11.6270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-09-06T19:23:11.8271503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:23:12.0272390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:23:12.2274150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-06T19:23:12.4276552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:23:12.6266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:23:12.8266753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:23:13.0267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:23:13.2268263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:23:13.4270079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:23:13.6271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:23:13.8272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:23:14.0273496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:14.2276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:14.4265777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:14.6271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:14.8271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:15.0271039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:15.2272500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:23:15.4273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:23:15.6275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:23:15.8273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:23:16.0266320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:23:16.2267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:23:16.4268740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:23:16.6271045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:23:16.8270511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:23:17.0268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:23:17.2268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:23:17.4274215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:23:17.6267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:23:17.8348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:23:18.0268475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:23:18.2271295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:23:18.4271683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:23:18.6272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:23:18.8272851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-09-06T19:23:19.0270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-09-06T19:23:19.2272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:23:19.4273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:23:19.6274059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-09-06T19:23:19.8275928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-09-06T19:23:20.0266810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:23:20.2268779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:23:20.4267892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:23:20.6269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:23:20.8270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-09-06T19:23:21.0267974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-09-06T19:23:21.2269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-09-06T19:23:21.4270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-06T19:23:21.6270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-09-06T19:23:21.8273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:23:22.0275304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:23:22.2265319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:23:22.4266467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:23:22.6267183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:23:22.8269135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:23:23.0264924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:23:23.2267122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:23:23.4267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:23:23.6269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:23:23.8270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:23:24.0271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:23:24.2273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:23:24.4275771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:23:24.6265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:23:24.8265314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:23:25.0274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:23:25.2266082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:23:25.4267008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:23:25.6269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:23:25.8267741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:23:26.0270370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:23:26.2265727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:23:26.4266895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:23:26.6269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:23:26.8269128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:23:27.0265045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:27.2265760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:27.4268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:27.6269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:23:27.8268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:23:28.0271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:23:28.2273787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:23:28.4274550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:23:28.6274560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:23:28.8265205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:23:29.0275425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:23:29.2267001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:23:29.4266785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:23:29.6267421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:23:29.8268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:23:30.0268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:23:30.2270669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:23:30.4274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:23:30.6273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:23:30.8276861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:23:31.0272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:23:31.2273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:23:31.4274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:23:31.6265638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:23:31.8267393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:23:32.0267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:23:32.2270904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:23:32.4270464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:23:32.6271984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:23:32.8274073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:23:33.0270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:23:33.2271853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:23:33.4273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:23:33.6269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:23:33.8267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:23:34.0267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:23:34.2269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:23:34.4273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:23:34.6274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:23:34.8264318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:23:35.0273880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:23:35.2274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:23:35.4266603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:23:35.6266920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:23:35.8266132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:23:36.0268603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:23:36.2271070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:23:36.4271972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:23:36.6273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:23:36.8273771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:23:37.0270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:23:37.2272730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:23:37.4275342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:23:37.6275969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:23:37.8265037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:23:38.0267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:23:38.2267749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:23:38.4268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:38.6270535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:38.8257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:39.0268507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:39.2269585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:39.4270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:39.6272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:23:39.8272523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:23:40.0274109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:23:40.2265560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:23:40.4266967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:23:40.6268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:23:40.8269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:23:41.0266526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:23:41.2267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:23:41.4268450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:23:41.6269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:23:41.8271061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:23:42.0271497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:23:42.2273547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:23:42.4274711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:23:42.6266983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:23:42.8266200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:23:43.0275598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:23:43.2267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:23:43.4267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:23:43.6268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:23:43.8268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:23:44.0270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:23:44.2272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:23:44.4273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:23:44.6271172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:23:44.8271463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:23:45.0268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:23:45.2267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:23:45.4270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:23:45.6270758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:23:45.8272892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:23:46.0274198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:23:46.2275455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:23:46.4265902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:23:46.6266988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:23:46.8266439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:23:47.0265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:23:47.2266804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:23:47.4267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:23:47.6270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:23:47.8269541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:23:48.0300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:23:48.2273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:23:48.4274006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:23:48.6275008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:23:48.8266877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:49.0272870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:49.2275900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:49.4277089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:49.6266219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:23:49.8266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:23:50.0269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:23:50.2270037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:50.4272874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:23:50.6271926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:23:50.8271395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:23:51.0270737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:23:51.2271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:23:51.4274258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:23:51.6274040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:23:51.8274664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:23:52.0264957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:23:52.2267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:23:52.4267748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:23:52.6269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:52.8270773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:23:53.0267493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:23:53.2269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:23:53.4269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:23:53.6270700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:23:53.8271585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:23:54.0273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:23:54.2276627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:23:54.4266301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:23:54.6271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:23:54.8270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:23:55.0269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:23:55.2268186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:23:55.4270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:23:55.6271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:23:55.8274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:23:56.0266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:23:56.2268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:23:56.4269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:23:56.6270817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:23:56.8231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:23:57.0269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:23:57.2270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:23:57.4272604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:23:57.6270914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:23:57.8270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:23:58.0273069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:23:58.2274762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:23:58.4266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:23:58.6273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:23:58.8273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:23:59.0322720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:23:59.2271764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:23:59.4271156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:23:59.6274872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:23:59.8274814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:24:00.0266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:24:00.2267149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:24:00.4266993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:24:00.6271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:24:00.8269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:24:01.0266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:24:01.2272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:24:01.4273296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:24:01.6274907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:24:01.8274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:24:02.0267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:24:02.2267870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:24:02.4268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:24:02.6269117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:24:02.8269926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:24:03.0267784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:24:03.2270602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:24:03.4270746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:24:03.6271472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:24:03.8273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:24:04.0274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:24:04.2274815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:24:04.4267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:24:04.6267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T19:24:04.8268329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:24:05.0265666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:24:05.2267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:24:05.4268389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:24:05.6269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:24:05.8270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:24:06.0271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:24:06.2273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:24:06.4274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:24:06.6265496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:24:06.8267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:24:07.0274464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:24:07.2266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:24:07.4266421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:24:07.6267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:24:07.8269853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:24:08.0269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:24:08.2271830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:24:08.4274789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:24:08.6274156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:24:08.8265250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:24:09.0272307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:24:09.2274599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:24:09.4265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:24:09.6266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T19:24:09.8266577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:24:10.0268712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:24:10.2270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T19:24:10.4271753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:24:10.6274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:24:10.8273660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:24:11.0270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:24:11.2271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:24:11.4271821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:24:11.6269184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:24:11.8270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:24:12.0274945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:24:12.2265375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:24:12.4266639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:24:12.6267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T19:24:12.8268685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:24:13.0265384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:24:13.2266578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:24:13.4267839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:24:13.6270896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:24:13.8270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:24:14.0272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:24:14.2273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:24:14.4274983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:24:14.6265527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:24:14.8265218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:24:15.0274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:24:15.2265487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:24:15.4266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T19:24:15.6268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T19:24:15.8268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:24:16.0269451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-06T19:24:16.2271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-09-06T19:24:16.4273712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T19:24:16.6273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T19:24:16.8274685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T19:24:17.0271068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-06T19:24:17.2272843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T19:24:17.4274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-09-06T19:24:17.6266894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T19:24:17.8266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:24:18.0267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T19:24:18.2268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T19:24:18.4269193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:24:18.6272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:24:18.8273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:19.0269642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:19.2270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:19.4271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:19.6273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:24:19.8273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T19:24:20.0264477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:24:20.2272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T19:24:20.4274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:24:20.6274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T19:24:20.8266315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T19:24:21.0272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T19:24:21.2275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:24:21.4265919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:24:21.6264896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:24:21.8267093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:24:22.0307801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T19:24:22.2270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:24:22.4265197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T19:24:22.6267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:24:22.8267898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:24:23.0267779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:24:23.2268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:24:23.4269256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:24:23.6269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T19:24:23.8270844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T19:24:24.0272072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:24:24.2273002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T19:24:24.4275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T19:24:24.6265988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:24:24.8267629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:24:25.0275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T19:24:25.2265636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:24:25.4266744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-06T19:24:25.6268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:25.8322398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:24:26.0270233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:24:26.2272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:24:26.4274564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:24:26.6274471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:24:26.8275174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:24:27.0272251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:24:27.2272335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:24:27.4274534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:24:27.6275919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:24:27.8265849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:24:28.0266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:24:28.2269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:24:28.4270166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:28.6270853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:24:28.8271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:24:29.0271054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:24:29.2269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:24:29.4272300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:24:29.6274563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:24:29.8274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:24:30.0265568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:24:30.2267622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:24:30.4268105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:24:30.6269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T19:24:30.8270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:24:31.0268547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:24:31.2269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:24:31.4269968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:24:31.6270115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:24:31.8273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:24:32.0273291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:24:32.2275062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T19:24:32.4267003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:24:32.6268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:24:32.8268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:24:33.0265126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:24:33.2266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:24:33.4267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:24:33.6267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:24:33.8271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:24:34.0272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:24:34.2272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:24:34.4273516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:24:34.6275315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:24:34.8266668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:24:35.0274845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:24:35.2275293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:24:35.4266127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:24:35.6267478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:24:35.8268239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:24:36.0269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:24:36.2270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:24:36.4272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:24:36.6273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:24:36.8274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:24:37.0270044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:24:37.2272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:24:37.4273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:24:37.6273966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:24:37.8265484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:24:38.0266435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:24:38.2267343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:24:38.4268104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:24:38.6270321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:24:38.8271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:24:39.0269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:24:39.2271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:24:39.4271750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:24:39.6274330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:24:39.8275363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:24:40.0270863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:24:40.2272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:24:40.4274568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:24:40.6274445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:24:40.8264493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:24:41.0272994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:24:41.2275264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:24:41.4266167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:24:41.6267117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:24:41.8267206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:24:42.0268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:24:42.2270027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:24:42.4271456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:24:42.6272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:24:42.8273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:24:43.0270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:24:43.2271724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:24:43.4272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:24:43.6275509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:24:43.8265052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:24:44.0266449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:24:44.2268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:24:44.4270260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:24:44.6270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:24:44.8269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:24:45.0268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:24:45.2270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:24:45.4271515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:24:45.6273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:24:45.8272409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:24:46.0274082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:24:46.2266193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:24:46.4266105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:24:46.6267520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:24:46.8268300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:24:47.0266044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:24:47.2267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:24:47.4269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:24:47.6269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:24:47.8272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:24:48.0271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:24:48.2273273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:24:48.4274091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:24:48.6264667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T19:24:48.8267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:24:49.0275755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:24:49.2274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:24:49.4266319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:24:49.6266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:24:49.8268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:24:50.0269888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:24:50.2270497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:24:50.4271985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:24:50.6274126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:24:50.8274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:24:51.0272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:24:51.2276076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:24:51.4265544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:24:51.6267717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:24:51.8267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:24:52.0268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:24:52.2269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:24:52.4271200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:24:52.6273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:24:52.8272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:24:53.0270551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:24:53.2271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:24:53.4274526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:24:53.6274034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:24:53.8265091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:24:54.0266739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:24:54.2267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:24:54.4269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:24:54.6269441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:24:54.8271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:24:55.0268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:24:55.2270775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:24:55.4271179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:24:55.6265462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:24:55.8267814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:24:56.0270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:24:56.2269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:24:56.4272156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:24:56.6272919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:24:56.8273177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:24:57.0269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:24:57.2270689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:24:57.4270915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:24:57.6272527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:24:57.8274389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:24:58.0275153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:24:58.2266457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:24:58.4268625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:24:58.6267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:24:58.8270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:24:59.0267612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:24:59.2267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:24:59.4269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:24:59.6270782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:24:59.8223717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:25:00.0273826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:25:00.2273326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:25:00.4274997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:25:00.6265013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:25:00.8268405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:25:01.0266167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:25:01.2267087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:25:01.4267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:25:01.6269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:25:01.8270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:25:02.0271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:25:02.2274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:25:02.4275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:25:02.6274640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:25:02.8265062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:25:03.0276054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:25:03.2265093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:25:03.4266825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:25:03.6267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:25:03.8268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:25:04.0270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:25:04.2272558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:25:04.4273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:25:04.6274962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:25:04.8275085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:25:05.0270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:25:05.2271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:25:05.4272849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:25:05.6273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:25:05.8265373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:25:06.0267046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:06.2268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:25:06.4270467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:06.6269929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:25:06.8272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:07.0267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:07.2270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:25:07.4272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:07.6272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:07.8273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:08.0274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:25:08.2266839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:25:08.4267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:25:08.6269568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:25:08.8269758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:25:09.0265222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:25:09.2267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:25:09.4268683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:25:09.6271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:25:09.8271517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:25:10.0272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:25:10.2274005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:10.4275633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:25:10.6265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:25:10.8267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:25:11.0265206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:25:11.2266232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:11.4268806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:11.6267655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:11.8269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:12.0271428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:25:12.2272654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:25:12.4274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:12.6274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:25:12.8267228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:25:13.0275047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:25:13.2274909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:25:13.4267319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:25:13.6266826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:25:13.8267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:25:14.0270286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:25:14.2271645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:25:14.4273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:25:14.6274793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:25:14.8274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:25:15.0271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:15.2273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:25:15.4274875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:15.6266203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:15.8268469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:16.0270374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:16.2272151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:16.4274635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:16.6274527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:16.8264719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:17.0273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:25:17.2275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:17.4265972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:25:17.6267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:17.8268329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:18.0269740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:25:18.2270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:25:18.4273714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:18.6272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:18.8274619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:19.0272443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:25:19.2267798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:25:19.4271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:25:19.6269894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:25:19.8272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:25:20.0273793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:25:20.2274945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:25:20.4267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:20.6266803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:25:20.8268391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:21.0274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:21.2267254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:21.4270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:21.6270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:21.8271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:25:22.0266257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:22.2265546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:25:22.4269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:25:22.6274533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:25:22.8266588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:23.0273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:25:23.2275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:25:23.4275000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:25:23.6266843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:23.8267218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:25:24.0269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:25:24.2271204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:24.4271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:24.6272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:24.8273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:25:25.0271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:25:25.2274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:25:25.4273818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:25:25.6274939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:25:25.8265702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:25:26.0267385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:25:26.2268713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:25:26.4270396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:25:26.6271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:26.8272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:27.0271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:27.2271140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:25:27.4272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:25:27.6274413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:25:27.8275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:25:28.0266655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:25:28.2268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:25:28.4268142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:25:28.6272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:25:28.8275141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:25:29.0270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:25:29.2270820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:25:29.4272745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:25:29.6274119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:25:29.8265400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:25:30.0268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:25:30.2270246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:25:30.4271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:25:30.6273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:25:30.8273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:25:31.0272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:25:31.2272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:31.4273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:31.6275779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:31.8266135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:32.0267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:32.2268182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:32.4269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:32.6269692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:32.8271457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:33.0267688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:33.2269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:25:33.4270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:25:33.6271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:25:33.8274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:25:34.0275458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:25:34.2265530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:25:34.4267711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:25:34.6267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:25:34.8268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:25:35.0265644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:25:35.2266225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:25:35.4269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:25:35.6269614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:35.8270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:25:36.0271668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:25:36.2274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:25:36.4274320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:36.6266541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:25:36.8267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:25:37.0274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:25:37.2275661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:25:37.4265830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:25:37.6267715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:25:37.8268063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:25:38.0270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:25:38.2271245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:25:38.4272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:25:38.6273590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:25:38.8276165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:25:39.0275324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:25:39.2275691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:25:39.4266007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:25:39.6267042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:25:39.8268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:25:40.0268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:25:40.2270884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:25:40.4273287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:25:40.6273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:25:40.8273766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:25:41.0271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:25:41.2272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:25:41.4268479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:25:41.6269832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:25:41.8265969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:25:42.0268756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:25:42.2270452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:25:42.4270161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:25:42.6271697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:25:42.8272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:25:43.0270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:25:43.2270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:25:43.4272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:25:43.6274420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:25:43.8274274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:25:44.0266115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:25:44.2267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:25:44.4268750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:25:44.6271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:25:44.8270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:25:45.0268173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:25:45.2267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:25:45.4270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:25:45.6271543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:25:45.8272376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:25:46.0275571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:25:46.2275255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:25:46.4267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:25:46.6268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:25:46.8268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:25:47.0266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:25:47.2266406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:25:47.4269564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:25:47.6270672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:25:47.8270395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:25:48.0271202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:25:48.2273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:25:48.4275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:48.6265343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:48.8268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:25:49.0275529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:49.2266032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:49.4266771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:25:49.6268005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:25:49.8269038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:50.0269171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:25:50.2272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:50.4272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:25:50.6273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:50.8264865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:25:51.0266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:25:51.2267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:51.4268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:51.6271588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:25:51.8257138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:25:52.0272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:25:52.2274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:25:52.4265405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:52.6265800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:52.8268206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:53.0274867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:25:53.2266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:25:53.4266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:25:53.6267868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:25:53.8268543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:25:54.0271150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:54.2272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:25:54.4265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:25:54.6267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:25:54.8267911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:25:55.0265159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:25:55.2266282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:25:55.4267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:25:55.6268696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:25:55.8269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:25:56.0272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:25:56.2272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:25:56.4274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:25:56.6275978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:25:56.8267280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:25:57.0272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:25:57.2273403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:25:57.4275036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:25:57.6265914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:25:57.8267223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:25:58.0268613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:25:58.2270100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:25:58.4272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:25:58.6273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:25:58.8273651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:59.0269958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:25:59.2272578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:25:59.4273110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:25:59.6274521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:25:59.8266283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:00.0266543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:00.2267110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:00.4267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:00.6270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:00.8270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:01.0268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:01.2270784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:26:01.4271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:26:01.6271980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:01.8273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:02.0265611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:02.2266572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:02.4267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:02.6270363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:02.8269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:26:03.0267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:03.2268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:03.4270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:26:03.6270331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:26:03.8272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:26:04.0273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:26:04.2275698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:26:04.4265456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:26:04.6266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:26:04.8267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:05.0265366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:05.2266430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:26:05.4267373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:26:05.6269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:05.8269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:06.0269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:06.2272367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:06.4273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:06.6265140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:26:06.8266096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:07.0275303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:07.2275636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:26:07.4266562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:07.6267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:26:07.8268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:26:08.0268485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:26:08.2271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:26:08.4299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:26:08.6273465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:26:08.8274788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:26:09.0270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:26:09.2272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:26:09.4274578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:26:09.6274820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:09.8267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:10.0267289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:26:10.2268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:26:10.4270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:26:10.6270678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:26:10.8274347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:26:11.0269360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:26:11.2272963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:26:11.4268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:26:11.6269502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:11.8306987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:12.0270093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:26:12.2272574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:12.4274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:26:12.6274449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:26:12.8266491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:13.0271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:26:13.2273757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:13.4274503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:26:13.6267127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:26:13.8268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:26:14.0266523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:26:14.2269956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:26:14.4271059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:26:14.6273254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:26:14.8271749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:26:15.0270207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:26:15.2272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:26:15.4273488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:15.6274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:26:15.8265168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:16.0266500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:16.2268301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:16.4270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:16.6269967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:16.8271141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:17.0267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:26:17.2269239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:26:17.4271160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:26:17.6271915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:26:17.8272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:26:18.0273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:18.2266718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:18.4266188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:26:18.6268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:26:18.8268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:19.0265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:19.2266471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:26:19.4268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:26:19.6268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:19.8270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:20.0271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:20.2273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:26:20.4274880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:26:20.6265200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:26:20.8266370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:26:21.0274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:26:21.2265167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:26:21.4267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:26:21.6267438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:21.8270480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:26:22.0270152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:26:22.2271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:22.4272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:26:22.6273649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:26:22.8264820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:23.0270520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:26:23.2273472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:26:23.4274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:26:23.6266419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:26:23.8265586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:26:24.0267665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:26:24.2268553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:26:24.4269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:26:24.6273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:26:24.8272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:26:25.0268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:26:25.2270284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:26:25.4272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:26:25.6274039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:25.8273720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:26.0274764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:26:26.2266108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:26:26.4267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:26:26.6268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:26:26.8269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:26:27.0265376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:26:27.2267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:26:27.4270224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:26:27.6271777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:26:27.8271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:26:28.0272174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:26:28.2273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:26:28.4274166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:26:28.6265730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:26:28.8267195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:26:29.0274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:26:29.2265438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:29.4266948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:26:29.6269133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:26:29.8268622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:26:30.0270278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:26:30.2270660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:26:30.4272250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:30.6274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:26:30.8266551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:26:31.0273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:26:31.2275344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:26:31.4265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:26:31.6267092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:26:31.8267186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:26:32.0269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:26:32.2268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:26:32.4272408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:26:32.6272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:26:32.8272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:26:33.0269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:26:33.2272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:26:33.4272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:26:33.6274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:26:33.8264920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:26:34.0266361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:34.2269188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:26:34.4270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:26:34.6270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:26:34.8270843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:26:35.0267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:26:35.2270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:26:35.4271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:26:35.6276501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:26:35.8265184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:26:36.0266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:36.2268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:36.4269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:26:36.6270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:26:36.8270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:26:37.0269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:26:37.2269884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:26:37.4273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:26:37.6274397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:26:37.8275353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:26:38.0265490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:26:38.2266276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:26:38.4268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:26:38.6268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:26:38.8270165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:26:39.0266214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:26:39.2266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:26:39.4268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:26:39.6272199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:26:39.8271962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:26:40.0272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:26:40.2274081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:26:40.4268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:26:40.6269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:26:40.8270657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:26:41.0270516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:26:41.2272202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:26:41.4274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:26:41.6274811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:26:41.8264176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:26:42.0266150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:26:42.2269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:26:42.4268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:26:42.6271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:26:42.8271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:26:43.0268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:26:43.2269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:26:43.4272059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:26:43.6273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:26:43.8275470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:26:44.0268192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:26:44.2268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:26:44.4270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:26:44.6272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:26:44.8272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:26:45.0270814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:26:45.2273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:26:45.4275518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:26:45.6274477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:26:45.8265600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:26:46.0266726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:26:46.2267509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:26:46.4270142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:26:46.6270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:26:46.8273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:26:47.0275660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:26:47.2265882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:26:47.4268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:26:47.6268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:26:47.8268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:26:48.0270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:26:48.2270625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:26:48.4273027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:26:48.6274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:26:48.8264925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:26:49.0272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:26:49.2275179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:26:49.4275436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:26:49.6265410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:26:49.8267227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:26:50.0268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:26:50.2271214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:26:50.4270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:26:50.6272055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:26:50.8271415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:26:51.0270926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:26:51.2266853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:26:51.4269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:26:51.6271897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:26:51.8272379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:26:52.0273404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:26:52.2275308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:26:52.4266870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:26:52.6266636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:26:52.8267258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:26:53.0274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:26:53.2267349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:26:53.4271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:26:53.6274311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:26:53.8274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:26:54.0265461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:26:54.2266407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:26:54.4267114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:26:54.6268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:26:54.8269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:26:55.0267237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:26:55.2268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:26:55.4273920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:26:55.6264427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:26:55.8266499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:26:56.0269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:26:56.2269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:26:56.4270359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:26:56.6272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:26:56.8272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:26:57.0271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:26:57.2271847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:26:57.4273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:26:57.6274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:26:57.8265245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:26:58.0266600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:26:58.2267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:26:58.4268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:26:58.6269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:26:58.8270440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:26:59.0269416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:26:59.2271333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:26:59.4271555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:26:59.6272258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:26:59.8273902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:27:00.0275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:27:00.2265058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:27:00.4269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:27:00.6268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:27:00.8270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:27:01.0266615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:27:01.2268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:27:01.4271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:27:01.6270798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:27:01.8271996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:27:02.0273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:27:02.2274324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:27:02.4266501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:27:02.6266621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:27:02.8266887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:27:03.0275260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:27:03.2266747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:27:03.4267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:27:03.6268039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:27:03.8269421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:27:04.0270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:27:04.2271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:27:04.4273845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:27:04.6273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:27:04.8273863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:27:05.0271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:27:05.2274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:27:05.4265156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:27:05.6265903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:27:05.8265997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:27:06.0268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:27:06.2269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:27:06.4271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:27:06.6272083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:27:06.8273104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:27:07.0271901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:27:07.2275408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:27:07.4276462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:27:07.6265640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:27:07.8266114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:27:08.0269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:27:08.2268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:27:08.4271607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:27:08.6272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:27:08.8272205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:27:09.0270136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:27:09.2273086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:27:09.4273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:27:09.6275794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:27:09.8264624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:27:10.0265751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:27:10.2267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:27:10.4269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:27:10.6271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:27:10.8271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:27:11.0274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:27:11.2269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:27:11.4270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:27:11.6272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:27:11.8266582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:27:12.0267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:27:12.2269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:27:12.4272070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:27:12.6307321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:27:12.8272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:27:13.0274246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:27:13.2271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:27:13.4273458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:27:13.6275585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:27:13.8264832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:27:14.0266042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:27:14.2267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:27:14.4269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:27:14.6273253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:14.8267261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:15.0268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:27:15.2265949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:27:15.4267009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:27:15.6268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:15.8269388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:16.0270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:27:16.2271774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:27:16.4273064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:27:16.6319054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:27:16.8266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:27:17.0266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:27:17.2274285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:27:17.4275843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:27:17.6266391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:27:17.8268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:27:18.0268481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:27:18.2269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:27:18.4270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:27:18.6271979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:27:18.8272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:27:19.0274649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:27:19.2271591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:27:19.4273308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:27:19.6274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:27:19.8277086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:27:20.0266179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:27:20.2267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:27:20.4268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:27:20.6271285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:27:20.8271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:21.0282243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:21.2268935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:27:21.4270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:27:21.6272697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:27:21.8273010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:27:22.0275155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:27:22.2265053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:27:22.4267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:27:22.6268438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:27:22.8268848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:27:23.0269093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:27:23.2267865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:27:23.4269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:27:23.6269831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:27:23.8269159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:27:24.0271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:27:24.2270825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:27:24.4269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:27:24.6271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:27:24.8270828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:27:25.0272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:27:25.2268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:27:25.4269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:27:25.6272466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:27:25.8272358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:27:26.0273312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:27:26.2276088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:27:26.4265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:27:26.6267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:27:26.8267571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:27:27.0268911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:27:27.2265754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:27:27.4267582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:27:27.6268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:27:27.8269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:27:28.0269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:27:28.2272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:27:28.4273382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:27:28.6274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:27:28.8264334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:27:29.0266089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:27:29.2274195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:27:29.4274831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:27:29.6266382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:27:29.8266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:27:30.0267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:27:30.2269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:27:30.4271838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:27:30.6272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:27:30.8273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:27:31.0274159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:27:31.2271089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:27:31.4274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:27:31.6274653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:27:31.8274944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:27:32.0266274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:27:32.2267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:27:32.4269417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:27:32.6269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:27:32.8270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:27:33.0271280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:27:33.2268503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:27:33.4271905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:27:33.6271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:27:33.8331926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:27:34.0275720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:27:34.2265274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:27:34.4268423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:27:34.6269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:27:34.8267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:27:35.0270219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:27:35.2269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:27:35.4269667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:27:35.6270364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:27:35.8270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:27:36.0272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:27:36.2273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:27:36.4275236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:27:36.6266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:27:36.8267099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:27:37.0267866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:27:37.2266084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:27:37.4267598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:27:37.6268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:27:37.8269373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:27:38.0272558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:27:38.2272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:27:38.4273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:27:38.6275325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:27:38.8266269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:27:39.0267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:27:39.2274036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:27:39.4274782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:27:39.6266299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:27:39.8267123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:27:40.0267558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:27:40.2270610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:27:40.4270351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:27:40.6272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:27:40.8274147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:27:41.0274977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:27:41.2273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:27:41.4275049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:27:41.6274840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:27:41.8266416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:27:42.0266855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:27:42.2268362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:27:42.4269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:27:42.6270565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:27:42.8351110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:27:43.0272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:27:43.2269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:27:43.4271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:27:43.6273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:27:43.8274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:27:44.0264468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:27:44.2266419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:27:44.4267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:27:44.6269069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:27:44.8269612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:27:45.0271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:27:45.2271187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:27:45.4274525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:27:45.6273892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:45.8265166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:27:46.0265023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:27:46.2266966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:27:46.4269950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:27:46.6269147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:27:46.8270135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:27:47.0272132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:27:47.2268542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:27:47.4271143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:27:47.6272075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:27:47.8272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:27:48.0274331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:27:48.2266729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:27:48.4266522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:48.6267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:27:48.8269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:27:49.0269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:27:49.2267770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:27:49.4269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:27:49.6270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:27:49.8269813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:27:50.0271601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:27:50.2273646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:27:50.4275422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:27:50.6265689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:27:50.8248571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:27:51.0267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:27:51.2275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:27:51.4266097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:27:51.6267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:27:51.8267848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:27:52.0269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:27:52.2270421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:27:52.4272250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:27:52.6273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:27:52.8274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:27:53.0266560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:27:53.2273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:27:53.4274787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:27:53.6265375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:27:53.8266901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:27:54.0267488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:27:54.2268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:27:54.4271116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:27:54.6272188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:27:54.8272132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:27:55.0274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:27:55.2272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:27:55.4274695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:27:55.6275272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:27:55.8265012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:27:56.0266767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:27:56.2267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:27:56.4269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:27:56.6270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:27:56.8270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:27:57.0272332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:27:57.2269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:27:57.4271392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:27:57.6273277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:27:57.8273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:27:58.0274846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:27:58.2265783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:27:58.4266721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:27:58.6270119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:27:58.8270027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:27:59.0271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:27:59.2267406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:27:59.4268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:27:59.6269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:27:59.8270579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:28:00.0271453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:28:00.2274749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:28:00.4299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:28:00.6265921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:28:00.8267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:28:01.0268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:28:01.2266031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:28:01.4265597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:28:01.6267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:28:01.8268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:28:02.0271874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:28:02.2274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:28:02.4263962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:28:02.6266281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:28:02.8266953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:28:03.0267473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:28:03.2276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:28:03.4266903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:28:03.6267214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:28:03.8269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:28:04.0269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:28:04.2271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:28:04.4273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:28:04.6274124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:28:04.8273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:28:05.0264180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:28:05.2274308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:28:05.4274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:28:05.6264088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:28:05.8266489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:28:06.0269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:28:06.2267535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:28:06.4270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:28:06.6272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:28:06.8271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:28:07.0273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:28:07.2271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:28:07.4270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:28:07.6273248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:28:07.8273659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:08.0274926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:08.2264562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:28:08.4267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:28:08.6267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:28:08.8268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:09.0270168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:28:09.2266184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:28:09.4268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:09.6276436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:28:09.8265171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:10.0313455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:28:10.2267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:10.4268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:28:10.6272138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:28:10.8317856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:28:11.0272595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:11.2271900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:28:11.4273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:28:11.6274398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:28:11.8273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:12.0265468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:28:12.2263936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:28:12.4268761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:28:12.6267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:28:12.8268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:28:13.0271257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:28:13.2271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:28:13.4270630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:28:13.6273145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:28:13.8272873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:28:14.0274932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:28:14.2266196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:28:14.4267197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:28:14.6269540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:28:14.8268887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:28:15.0271113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:28:15.2268391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:15.4269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:28:15.6272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:28:15.8271937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:28:16.0273528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:28:16.2274705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:28:16.4268424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:28:16.6270361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:28:16.8270856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:28:17.0273039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:17.2273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:28:17.4274499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:28:17.6268632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:17.8269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:28:18.0271186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:28:18.2271178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:18.4272880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:18.6273582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:18.8265881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:28:19.0266302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:28:19.2273928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:28:19.4276172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:19.6267761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:19.8268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:20.0266586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:28:20.2270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:28:20.4270174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:28:20.6273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:28:20.8269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:28:21.0270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:28:21.2267895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:28:21.4269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:28:21.6268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:28:21.8270238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:28:22.0272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:28:22.2274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:28:22.4274367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:28:22.6265538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:28:22.8267071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:28:23.0267238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:23.2264040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:28:23.4267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:23.6267418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:28:23.8269409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:24.0269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:24.2271079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:24.4271714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:24.6273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:28:24.8274143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:25.0265817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:25.2274208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:25.4274769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:25.6265120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:25.8266466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:26.0267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:26.2268875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:26.4270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:26.6271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:28:26.8271689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:28:27.0273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:27.2271502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:28:27.4272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:27.6272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:28:27.8273859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:28:28.0265612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:28:28.2267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:28:28.4267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:28:28.6269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:28:28.8270062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:28:29.0270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:28:29.2268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:28:29.4270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:28:29.6272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:28:29.8271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:28:30.0274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:28:30.2273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:28:30.4264303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:28:30.6267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:28:30.8267103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:28:31.0269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:28:31.2268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:28:31.4267579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:28:31.6265469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:28:31.8266388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:28:32.0268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:28:32.2268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:32.4271902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:32.6273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:32.8273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:33.0273884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:28:33.2272367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:28:33.4273630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:33.6274728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:28:33.8271334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:28:34.0270033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:28:34.2272689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:34.4273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:34.6274278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:28:34.8265521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:28:35.0266743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:28:35.2274711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:28:35.4266450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:35.6265499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:28:35.8268231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:28:36.0267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:28:36.2270129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:28:36.4270996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:28:36.6266011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:28:36.8267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:28:37.0269297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:28:37.2265304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:28:37.4267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:28:37.6269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:28:37.8269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:28:38.0269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:28:38.2271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:28:38.4272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:28:38.6273890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:28:38.8265142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:28:39.0266784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:28:39.2272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:28:39.4274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:28:39.6274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:28:39.8265400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:28:40.0266736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:40.2268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:28:40.4270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:28:40.6272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:28:40.8271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:28:41.0273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:41.2271867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:28:41.4272050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:28:41.6273089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:41.8274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:28:42.0264904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:28:42.2266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:28:42.4268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:28:42.6268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:42.8269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:43.0270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:43.2267686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:28:43.4268637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:28:43.6275189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:28:43.8323693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:44.0267283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:28:44.2268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:28:44.4270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:28:44.6271044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:28:44.8272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:28:45.0273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:28:45.2269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:28:45.4271515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:45.6273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:28:45.8273840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:28:46.0276020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:28:46.2267139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:28:46.4268157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:28:46.6268072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:28:46.8270730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:28:47.0269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:28:47.2269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:28:47.4267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:47.6268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:47.8272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:28:48.0273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:28:48.2276245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:28:48.4265259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:28:48.6267624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:28:48.8267618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:49.0269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:49.2266806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:49.4266676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:28:49.6269381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:28:49.8268764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:28:50.0270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:28:50.2272263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:28:50.4272928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:28:50.6274629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:28:50.8263442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:28:51.0266505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:28:51.2272828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:51.4274065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:51.6265056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:28:51.8284567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:28:52.0268766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:28:52.2269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:28:52.4270437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:28:52.6270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:28:52.8272240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:28:53.0274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:28:53.2270301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:53.4271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:28:53.6274145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:53.8274659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:54.0275797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:28:54.2265928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:28:54.4268435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:28:54.6268961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:54.8269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:28:55.0269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:28:55.2268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:28:55.4269509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:55.6270625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:55.8271660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:56.0274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:28:56.2274512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:28:56.4268337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:28:56.6268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:28:56.8269583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:28:57.0271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:28:57.2267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:28:57.4267641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:28:57.6268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:28:57.8270222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:28:58.0270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:28:58.2273593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:28:58.4275348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:28:58.6275996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:28:58.8265569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:28:59.0267468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:28:59.2276690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:28:59.4266581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:28:59.6268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:28:59.8268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:00.0269276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:00.2271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:29:00.4272522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:00.6272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:00.8274575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:01.0264536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:29:01.2275599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:29:01.4275239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:29:01.6266272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:01.8267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:02.0267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:29:02.2270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:29:02.4270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:02.6271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:02.8272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:29:03.0274648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:29:03.2273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:29:03.4274851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:29:03.6275291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:29:03.8265378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:29:04.0267233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:29:04.2267213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:29:04.4269138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:29:04.6270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:29:04.8271033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:29:05.0272058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:29:05.2269314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:29:05.4270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:29:05.6272322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:29:05.8273028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:29:06.0274457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:29:06.2265540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:29:06.4265738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:29:06.6267417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:29:06.8267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:07.0269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:07.2269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:07.4269639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:29:07.6270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:29:07.8272363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:29:08.0273277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:29:08.2274255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:29:08.4265766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:29:08.6265594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:29:08.8266596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:29:09.0268151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:29:09.2267392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:29:09.4267193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:09.6267556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:29:09.8269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:29:10.0269774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:10.2273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:29:10.4273780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:29:10.6275452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:29:10.8264803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:29:11.0265871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:29:11.2274480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:29:11.4274366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:29:11.6266197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:29:11.8265313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:29:12.0265478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:29:12.2268111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:29:12.4271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:29:12.6271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:12.8271412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:29:13.0273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:29:13.2270577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:29:13.4273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:13.6267646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:13.8267586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:14.0268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:14.2272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:14.4272396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:14.6275126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:14.8274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:15.0265268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:29:15.2272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:29:15.4275001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:15.6274996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:15.8264976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:16.0267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:29:16.2269792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:29:16.4269766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:16.6271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:16.8271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:17.0274468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:17.2272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:17.4272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:17.6273807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:17.8276460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:29:18.0265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:29:18.2268352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:29:18.4268097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:29:18.6269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:29:18.8269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:29:19.0270837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:29:19.2270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:29:19.4270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:29:19.6272585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:29:19.8273599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:20.0275766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:20.2265524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:20.4266415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:20.6267882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:20.8268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:21.0269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:21.2265655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:21.4267769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:21.6268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:29:21.8268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:29:22.0270611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:29:22.2272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:29:22.4273540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:29:22.6274721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:29:22.8265694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:29:23.0266566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:29:23.2265948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:23.4266576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:23.6267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:29:23.8269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:29:24.0270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:29:24.2271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:29:24.4274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:29:24.6273708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:29:24.8274133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:29:25.0267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:29:25.2274508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:25.4275743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:25.6269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:29:25.8270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:29:26.0273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:29:26.2274323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:29:26.4275912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:29:26.6264832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:29:26.8267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:29:27.0267855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:29:27.2266039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:29:27.4267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:29:27.6267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:29:27.8270109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:29:28.0270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:29:28.2271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:29:28.4274444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:29:28.6274842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:29:28.8264923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:29:29.0265681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:29:29.2275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:29:29.4276874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:29:29.6266195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:29:29.8267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:29:30.0268189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:29:30.2270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:29:30.4271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:29:30.6272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:29:30.8274893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:29:31.0275170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:29:31.2272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:29:31.4273551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:29:31.6275551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:29:31.8265307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:29:32.0267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:29:32.2268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:29:32.4269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:29:32.6265507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:29:32.8264577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:29:33.0268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:29:33.2265192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:29:33.4366110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:29:33.6266539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:29:33.8268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:29:34.0269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:29:34.2270764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:29:34.4272374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:29:34.6273419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:29:34.8274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:29:35.0367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:29:35.2273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:29:35.4276160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:29:35.6266018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:29:35.8266347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:29:36.0267209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:29:36.2270227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:29:36.4271122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:36.6271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:29:36.8273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:29:37.0273899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-06T19:29:37.2270644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:29:37.4271260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:29:37.6273559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:29:37.8273284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:29:38.0265523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:29:38.2266885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:29:38.4269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:29:38.6268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:29:38.8270510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:29:39.0271863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:29:39.2269557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:29:39.4269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:29:39.6268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:29:39.8271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:29:40.0273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:29:40.2274031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:29:40.4374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:29:40.6267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:29:40.8268726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:29:41.0268289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:29:41.2367206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:29:41.4269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:29:41.6269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:29:41.8269659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:29:42.0271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:29:42.2273889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:29:42.4273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:29:42.6275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:29:42.8365327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:29:43.0267279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:29:43.2273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:29:43.4275061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:29:43.6366243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:29:43.8367811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:29:44.0268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:29:44.2269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:29:44.4272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:29:44.6274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:29:44.8375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:45.0266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:29:45.2275171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:29:45.4275371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:29:45.6365338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:29:45.8366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:29:46.0267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:29:46.2267974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:29:46.4270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:29:46.6271868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:29:46.8272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:47.0274642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:29:47.2271761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:29:47.4273156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:29:47.6273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:29:47.8276906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:29:48.0364571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:29:48.2368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:48.4269970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:48.6269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:29:48.8270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:29:49.0271132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:49.2269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:49.4270503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:49.6270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:29:49.8270558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:29:50.0365186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:29:50.2366743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:29:50.4268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:29:50.6271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:29:50.8272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:29:51.0272401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:29:51.2270528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:29:51.4270682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:29:51.6271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:29:51.8273379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:29:52.0274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:29:52.2377133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:29:52.4366477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:29:52.6366833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:29:52.8268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:29:53.0269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:53.2365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:29:53.4367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:29:53.6367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:29:53.8269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:29:54.0271789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:29:54.2365693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:29:54.4268649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:29:54.6368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:29:54.8268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:29:55.0271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:29:55.2367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:29:55.4270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:29:55.6270337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:29:55.8273017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:29:56.0271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:29:56.2273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:56.4274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:56.6274042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:56.8274968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:57.0374787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:29:57.2273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:29:57.4273461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:29:57.6276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:29:57.8363913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:29:58.0366184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:29:58.2368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:29:58.4269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:29:58.6272342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:29:58.8270956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:29:59.0274463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:29:59.2272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:29:59.4271406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:29:59.6274219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:29:59.8274004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:30:00.0380194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:00.2366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:30:00.4367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:00.6270158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:30:00.8368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:30:01.0270804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:30:01.2275347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:30:01.4365955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:30:01.6366414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:30:01.8367762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:30:02.0275987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:02.2272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:02.4271930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:02.6273153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:02.8274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:03.0374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:30:03.2272634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:30:03.4274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:30:03.6276613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:30:03.8365479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:30:04.0366801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:30:04.2367846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:30:04.4270841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:30:04.6271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:30:04.8270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:30:05.0273192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:05.2368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:30:05.4368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:30:05.6271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:30:05.8272384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:30:06.0273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:30:06.2374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:06.4365731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:30:06.6366786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:30:06.8367773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:30:07.0369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:30:07.2366119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:30:07.4365454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:30:07.6367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:30:07.8370457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:08.0271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:30:08.2273820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:30:08.4274316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:30:08.6274847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:30:08.8364161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:30:09.0365837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:30:09.2273176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:09.4274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:30:09.6366930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:30:09.8366770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:10.0366583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:30:10.2369541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:30:10.4274765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:30:10.6375207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:30:10.8366755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:30:11.0297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:11.2274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:11.4365279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:11.6367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:11.8367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:12.0367655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:12.2371519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:12.4272008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:12.6274956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:12.8375311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:30:13.0364655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:30:13.2276395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:30:13.4365359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:30:13.6366383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:30:13.8368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:30:14.0368250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:30:14.2369659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:14.4273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:30:14.6273225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:30:14.8274149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:30:15.0374965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:30:15.2372377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:30:15.4273737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:30:15.6275604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:30:15.8364657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:30:16.0368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:30:16.2369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:30:16.4369290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:30:16.6370883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:30:16.8273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:30:17.0273293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:30:17.2369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:30:17.4369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:30:17.6273784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:30:17.8275886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:30:18.0364803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:30:18.2367073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:30:18.4368243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:30:18.6370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:30:18.8370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:30:19.0370809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:30:19.2369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:30:19.4370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:30:19.6372693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:30:19.8273081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:30:20.0275475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:30:20.2374796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:30:20.4366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:30:20.6366294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:30:20.8367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:30:21.0369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:30:21.2370648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:30:21.4273370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:21.6274461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:21.8274111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:22.0374912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:22.2367484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:22.4366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:30:22.6367330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:30:22.8369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:30:23.0370337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:23.2367546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:30:23.4369845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:30:23.6371205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:30:23.8371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:30:24.0273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:24.2274971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:30:24.4366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:30:24.6366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:30:24.8367006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:30:25.0369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:30:25.2365208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:30:25.4365368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:30:25.6369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:30:25.8369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:30:26.0369501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:30:26.2371613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:30:26.4274396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:30:26.6275350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:30:26.8374782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:30:27.0371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:30:27.2369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:30:27.4369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:30:27.6370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:27.8371322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:30:28.0274103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:30:28.2275803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:30:28.4366310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:30:28.6365968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:30:28.8367515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:30:29.0367345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:30:29.2366362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:30:29.4367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:30:29.6365981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:30:29.8369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:30:30.0369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:30:30.2370167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:30:30.4274375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:30:30.6374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:30:30.8276497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:30:31.0366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:30:31.2368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:30:31.4369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:30:31.6371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:30:31.8372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:30:32.0372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:30:32.2275749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:30:32.4365906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:30:32.6366977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:30:32.8367398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:30:33.0369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:30:33.2368636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:30:33.4370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:30:33.6371175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:30:33.8372183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:30:34.0373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:34.2375220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:30:34.4366311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:30:34.6368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:34.8368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:35.0369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:30:35.2275550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:30:35.4373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:30:35.6374853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:30:35.8367171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:36.0367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:30:36.2368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:30:36.4369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:30:36.6371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:30:36.8421223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:30:37.0374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:30:37.2371665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:30:37.4372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:30:37.6373949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:30:37.8376649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:30:38.0365880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:30:38.2365778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-06T19:30:38.4367997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:30:38.6369102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:30:38.8369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:30:39.0373014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:30:39.2368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:30:39.4371015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:30:39.6372835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:30:39.8354720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:40.0275827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:30:40.2375355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:30:40.4366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:40.6368546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:30:40.8372287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:30:41.0373003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:30:41.2369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:30:41.4372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:41.6373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:30:41.8374021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:30:42.0364637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:30:42.2366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:30:42.4367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:30:42.6368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:30:42.8370401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:30:43.0371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:30:43.2367075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:30:43.4367805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:30:43.6371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:30:43.8372284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:30:44.0373415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:30:44.2373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:30:44.4374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:30:44.6367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:30:44.8367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:30:45.0368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:30:45.2373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:30:45.4375016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:30:45.6366333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:30:45.8365735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:46.0367114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:46.2335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:30:46.4368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:30:46.6370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:30:46.8371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:30:47.0373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:47.2370566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:47.4372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:47.6372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:30:47.8373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:30:48.0376340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:30:48.2365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:30:48.4368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:30:48.6382354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:30:48.8369685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:49.0371849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:49.2367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:49.4368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:49.6370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:30:49.8369722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:50.0371037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:50.2373379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:50.4374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:30:50.6365500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:30:50.8366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:30:51.0369084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:30:51.2376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:30:51.4366410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:30:51.6367748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:30:51.8369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:30:52.0369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:30:52.2370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:30:52.4372085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:30:52.6373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:30:52.8375771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:30:53.0365558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:30:53.2371263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:30:53.4372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:30:53.6372952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:30:53.8374352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:30:54.0366946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:30:54.2367623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:30:54.4369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:54.6369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:54.8371042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:55.0371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:55.2370713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:55.4371889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:55.6372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:55.8371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:56.0375101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:56.2375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:56.4366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:56.6368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:30:56.8368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:57.0370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:57.2364642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:57.4368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:57.6368571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:30:57.8371006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:30:58.0371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:30:58.2372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:30:58.4372982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:30:58.6374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:30:58.8366227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:30:59.0366703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:30:59.2373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:30:59.4376271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:30:59.6364802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:30:59.8367068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:00.0367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:00.2370158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:31:00.4371313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:00.6371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:00.8372717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:01.0375626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:31:01.2369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:31:01.4371021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:31:01.6371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:31:01.8417779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:31:02.0374047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:31:02.2364285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:31:02.4367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:31:02.6368057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:31:02.8369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:31:03.0370978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:31:03.2366832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:31:03.4370395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:31:03.6369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:31:03.8370971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:31:04.0372120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:31:04.2374074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:31:04.4374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:31:04.6375156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:31:04.8364054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:31:05.0366609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:31:05.2374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:31:05.4374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:31:05.6365021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:31:05.8366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:31:06.0367859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:31:06.2369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:31:06.4370413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:31:06.6371955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:31:06.8373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:31:07.0376126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:31:07.2372339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:31:07.4374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:31:07.6374823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:31:07.8364055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:31:08.0367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:31:08.2368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:31:08.4369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:31:08.6370486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:31:08.8371410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:09.0372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:09.2369843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:09.4371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:31:09.6371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:09.8373452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:10.0383804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:10.2365423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:10.4371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:10.6372345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:10.8374252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:11.0375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:11.2373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:31:11.4373996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:31:11.6375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:11.8366384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:12.0368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:31:12.2368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:31:12.4369668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:31:12.6370276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:31:12.8373328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:31:13.0373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:31:13.2370709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:31:13.4372597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:31:13.6401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:31:13.8375134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:31:14.0366191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:31:14.2366685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:31:14.4369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:31:14.6369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:31:14.8370422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:31:15.0371562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:31:15.2368770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:31:15.4370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:31:15.6371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:31:15.8371959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:31:16.0375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:31:16.2365607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:31:16.4365882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:31:16.6366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:31:16.8368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:31:17.0370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:31:17.2366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:31:17.4370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:31:17.6369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:31:17.8370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:31:18.0371708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:31:18.2372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:31:18.4376481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:31:18.6366486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:31:18.8366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:31:19.0368049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:31:19.2366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:31:19.4367954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:31:19.6312845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:31:19.8370366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:31:20.0371483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:31:20.2373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:20.4373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:20.6376620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:31:20.8367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:21.0365876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:21.2375638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:21.4366072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:21.6366736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:31:21.8368267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:22.0370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:31:22.2369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:22.4374039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:22.6374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:22.8403764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:23.0366476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:31:23.2376527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:31:23.4366941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:31:23.6366634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:23.8367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:24.0369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:24.2370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:24.4371877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:24.6374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:24.8374616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:25.0365180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-09-06T19:31:25.2372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:31:25.4373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:25.6375085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:31:25.8365060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:31:26.0367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:31:26.2368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:31:26.4441154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:31:26.6372086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:26.8371188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:31:27.0433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:27.2370967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:31:27.4369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:31:27.6366215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:31:27.8368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:31:28.0370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:31:28.2371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:31:28.4371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:31:28.6373823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:31:28.8375457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:29.0365146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:31:29.2372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-09-06T19:31:29.4375649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:29.6365217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:31:29.8366560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:30.0368588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:30.2374974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:30.4374463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:31:30.6365161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:31:30.8367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:31.0367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:31:31.2374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:31:31.4363808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:31.6366401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:31:31.8369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:31:32.0369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:32.2371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:32.4372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:32.6367267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:31:32.8369026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:31:33.0370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:31:33.2367347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:31:33.4369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:33.6369826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:33.8371134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:31:34.0370785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:34.2373406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:31:34.4374854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:31:34.6366036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:31:34.8368223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:31:35.0371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:31:35.2369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:31:35.4370623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:31:35.6370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:31:35.8370836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:31:36.0373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:31:36.2374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:31:36.4365467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:31:36.6365073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:31:36.8366625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:31:37.0368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:31:37.2365638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:31:37.4368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:31:37.6367458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:31:37.8369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:31:38.0370345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:31:38.2373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:31:38.4372993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:31:38.6374386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:31:38.8365822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:31:39.0367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:39.2375191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:39.4367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:31:39.6400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:39.8372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:31:40.0371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:40.2373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:31:40.4374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:31:40.6364779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:31:40.8367080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:31:41.0367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:31:41.2374747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:31:41.4365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:31:41.6366055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:31:41.8366925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:31:42.0369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:31:42.2371617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:31:42.4370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:31:42.6374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:42.8364021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:43.0367057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:43.2374959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:31:43.4365711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:31:43.6366000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:31:43.8369173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:31:44.0368617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:31:44.2370239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:31:44.4370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:31:44.6373532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:31:44.8374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:31:45.0374637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:31:45.2371414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:31:45.4372144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:31:45.6375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:31:45.8365357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:31:46.0366410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:31:46.2366145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:31:46.4368310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:31:46.6369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:31:46.8372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:31:47.0373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:31:47.2371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:31:47.4372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:31:47.6373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:31:47.8374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:31:48.0366027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:31:48.2367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:31:48.4368344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:31:48.6369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:31:48.8370945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:31:49.0371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:31:49.2370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:31:49.4371111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:31:49.6373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:31:49.8375273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:31:50.0374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:31:50.2365404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:31:50.4367566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:31:50.6368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:31:50.8369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:31:51.0370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:31:51.2367713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:31:51.4367637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:31:51.6369112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:31:51.8369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:31:52.0371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:31:52.2373082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:31:52.4374003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:31:52.6365108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:31:52.8365871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:31:53.0366985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:31:53.2374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:31:53.4366848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:31:53.6366949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:31:53.8368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:31:54.0369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:31:54.2371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:31:54.4371126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:31:54.6372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:31:54.8374093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:31:55.0364507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:31:55.2372971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:31:55.4374368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-09-06T19:31:55.6364963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:31:55.8366353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:31:56.0369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:31:56.2369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:31:56.4371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:31:56.6370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:31:56.8372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:31:57.0373710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:31:57.2372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:31:57.4374001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:31:57.6374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:31:57.8375297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:31:58.0365060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:31:58.2368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:31:58.4367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:31:58.6368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:31:58.8370588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:31:59.0371624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:31:59.2368518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:31:59.4368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:31:59.6368954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:31:59.8371873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:32:00.0371557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:32:00.2375858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:32:00.4366025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:32:00.6365334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:32:00.8368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:32:01.0369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:32:01.2365981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:32:01.4366413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:32:01.6369272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:01.8370750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:32:02.0370686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:32:02.2371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:32:02.4373166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:32:02.6375637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:32:02.8364285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:32:03.0366283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:32:03.2372735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:32:03.4375398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:32:03.6376194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:32:03.8364863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:32:04.0367889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:32:04.2368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:32:04.4367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:32:04.6374019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:04.8372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:32:05.0374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:32:05.2370689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:32:05.4371554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:32:05.6373664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:32:05.8373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:32:06.0365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:32:06.2365826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:32:06.4366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:32:06.6368292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:32:06.8370667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:32:07.0371826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:07.2368202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:07.4369213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:07.6369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:07.8370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:32:08.0373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:32:08.2375068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:32:08.4375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:32:08.6367804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:32:08.8366228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:32:09.0368084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:32:09.2366875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:32:09.4367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:32:09.6369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:32:09.8300887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:32:10.0370901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:32:10.2370077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:32:10.4369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:32:10.6371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:32:10.8371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:32:11.0372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:32:11.2369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:32:11.4371944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:32:11.6373346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:32:11.8374033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:32:12.0364315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:32:12.2366471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:32:12.4368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:32:12.6368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:32:12.8369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:32:13.0371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:32:13.2368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:32:13.4370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:32:13.6374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:32:13.8376021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:32:14.0365194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:32:14.2367410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:32:14.4367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:32:14.6370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:32:14.8370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:32:15.0372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:32:15.2368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:32:15.4370305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:32:15.6370922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:32:15.8370794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:32:16.0375299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:32:16.2374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:32:16.4366815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:32:16.6366888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:32:16.8368260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:32:17.0369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:32:17.2367021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:32:17.4368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:32:17.6368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:32:17.8370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:32:18.0373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:32:18.2373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:32:18.4373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:32:18.6365218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:32:18.8365551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:32:19.0367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:32:19.2365407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:32:19.4367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:32:19.6367590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:19.8369379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:20.0370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:20.2371105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:20.4373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:32:20.6373579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:32:20.8375764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:21.0365525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:21.2373234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:21.4376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:32:21.6365210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:32:21.8367244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:32:22.0367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:32:22.2369554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:32:22.4369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:32:22.6372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:32:22.8372752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:32:23.0373820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:32:23.2371741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:32:23.4373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:32:23.6375490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:32:23.8364976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:32:24.0366067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:32:24.2369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:32:24.4372005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:32:24.6371921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:32:24.8372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:32:25.0467239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:32:25.2369676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:32:25.4373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:32:25.6373594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:25.8375039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:32:26.0366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:32:26.2367492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:32:26.4369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:32:26.6369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:32:26.8370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:32:27.0372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T19:32:27.2370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:27.4376587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:32:27.6366293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:27.8366848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:32:28.0367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:32:28.2368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:32:28.4370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:32:28.6371727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:32:28.8373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:32:29.0374572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:29.2372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:32:29.4372239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:32:29.6374971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:32:29.8375477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:30.0365509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:30.2367200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:32:30.4369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:32:30.6368713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:30.8371632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:31.0372018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:32:31.2369357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:32:31.4370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:31.6371701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:31.8372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:32:32.0372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:32.2375498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:32:32.4364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:32:32.6367843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:32:32.8369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:32:33.0369578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:32:33.2367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:32:33.4368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:32:33.6370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:32:33.8370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T19:32:34.0373020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:32:34.2374809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:32:34.4376338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:34.6367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:32:34.8368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:32:35.0367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:32:35.2376237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:35.4365918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:32:35.6366942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:32:35.8368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:32:36.0369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:32:36.2370644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T19:32:36.4372556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:32:36.6373010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:36.8373994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T19:32:37.0366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:37.2373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:37.4374724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:37.6367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:37.8367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:32:38.0367168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:32:38.2368873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:32:38.4370860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:32:38.6371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:32:38.8372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:32:39.0374351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:32:39.2371604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:32:39.4373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T19:32:39.6374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:32:39.8364563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:32:40.0366662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:32:40.2368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:32:40.4403573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:32:40.6370563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:32:40.8372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:32:41.0372224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:32:41.2368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:32:41.4371091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:32:41.6371269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:41.8371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:32:42.0374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:42.2375734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:32:42.4366054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:32:42.6368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:32:42.8369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:32:43.0369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T19:32:43.2368664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:32:43.4369643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:32:43.6369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:43.8371366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:32:44.0372116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:32:44.2373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:32:44.4375842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:44.6364931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:44.8371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:32:45.0372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T19:32:45.2369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:32:45.4372439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:32:45.6372725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:32:45.8374653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:46.0365327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:32:46.2367001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:32:46.4367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:46.6369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:32:46.8370049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:32:47.0371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:32:47.2368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:32:47.4370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:32:47.6370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:32:47.8372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:32:48.0374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:32:48.2374545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:32:48.4375122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:32:48.6366440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:32:48.8425184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:32:49.0368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:32:49.2366322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:32:49.4368569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:32:49.6369614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:32:49.8370175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:32:50.0371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T19:32:50.2374132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:32:50.4373946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:32:50.6374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:32:50.8368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:32:51.0368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:32:51.2373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:32:51.4374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:32:51.6366073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:32:51.8365874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:32:52.0369892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:32:52.2369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:52.4370868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:32:52.6371667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:32:52.8373066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:32:53.0375198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:32:53.2371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:32:53.4373416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:32:53.6373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:32:53.8375381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:32:54.0365314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:32:54.2368295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:32:54.4368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:32:54.6369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:32:54.8370450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:32:55.0371464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T19:32:55.2369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:32:55.4369295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:32:55.6371331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:32:55.8371815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:32:56.0373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:32:56.2375702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:32:56.4366334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T19:32:56.6367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:32:56.8369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:32:57.0369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:32:57.2366500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:32:57.4367763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:32:57.6367070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:32:57.8369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:32:58.0370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:32:58.2372366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:32:58.4374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:32:58.6374667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:32:58.8365923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:32:59.0367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:32:59.2373943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:32:59.4375186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:32:59.6366317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:32:59.8367571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:33:00.0368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:33:00.2369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:33:00.4371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:33:00.6373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:33:00.8373851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:33:01.0376457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:33:01.2372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:33:01.4373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:33:01.6375976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:33:01.8366920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:33:02.0367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:33:02.2368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:33:02.4369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:33:02.6370619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:33:02.8375093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:33:03.0367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:33:03.2374982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:33:03.4375616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:33:03.6365533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:33:03.8368206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:33:04.0369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:33:04.2369147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:33:04.4370642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:33:04.6372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:33:04.8371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:33:05.0375032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:33:05.2372353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:33:05.4372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:33:05.6373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:33:05.8364952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:33:06.0366551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:33:06.2359583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:33:06.4370031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:33:06.6370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:33:06.8371470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:33:07.0372579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:33:07.2370123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:33:07.4372307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:33:07.6373087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:33:07.8374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:33:08.0364416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:33:08.2366346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:33:08.4367519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:33:08.6367396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:33:08.8371180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:33:09.0372152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:33:09.2367569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:33:09.4368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:33:09.6371248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-09-06T19:33:09.8371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:33:10.0372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:33:10.2374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:33:10.4375825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:33:10.6365219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:33:10.8367250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:33:11.0405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:33:11.2365537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:33:11.4366918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:33:11.6369064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:33:11.8369269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:33:12.0370307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:33:12.2371637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:33:12.4372950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:33:12.6374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:33:12.8366419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:33:13.0366358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:33:13.2373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:33:13.4365975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:33:13.6369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:33:13.8369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:33:14.0370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:33:14.2372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:33:14.4373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:33:14.6375778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:33:14.8365332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:33:15.0366823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:15.2375499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:15.4366391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:15.6368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:15.8369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:16.0368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:33:16.2372605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:33:16.4372097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:16.6373073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:33:16.8375920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:33:17.0365790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:33:17.2373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:33:17.4374862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:33:17.6365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:33:17.8366953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:33:18.0367903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:33:18.2370832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:33:18.4371420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:33:18.6371006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:33:18.8374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:33:19.0375667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:33:19.2372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:33:19.4372767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:33:19.6375144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-09-06T19:33:19.8367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-09-06T19:33:20.0366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:33:20.2368853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:33:20.4369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:33:20.6370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:33:20.8371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:21.0372668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:21.2371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:21.4372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:21.6373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:21.8374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:22.0365971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:22.2366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:22.4369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:22.6369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:22.8369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:23.0370840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:33:23.2368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:33:23.4369293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:33:23.6371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:33:23.8372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:33:24.0372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:33:24.2374537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:33:24.4365238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:33:24.6367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:24.8366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:25.0369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:25.2366117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:25.4368609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:25.6368522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:33:25.8370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:33:26.0372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:33:26.2372247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:33:26.4373500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:33:26.6376104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:33:26.8365992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:33:27.0368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:33:27.2375418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:33:27.4367307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:33:27.6366876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:33:27.8368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:33:28.0370262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:33:28.2372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:33:28.4372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:33:28.6373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:33:28.8375405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:29.0365784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:33:29.2372617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:33:29.4373456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:33:29.6373892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:29.8367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:30.0366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:33:30.2369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:33:30.4370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:33:30.6370305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:33:30.8372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:33:31.0372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:33:31.2370007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:33:31.4372785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:33:31.6374833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:33:31.8373473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:32.0365248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:33:32.2365107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:33:32.4367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:33:32.6370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:33:32.8369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:33:33.0365161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:33:33.2373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:33:33.4373928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:33:33.6374599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:33:33.8364891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:33:34.0366692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:33:34.2368567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:33:34.4368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:33:34.6369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:33:34.8371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:33:35.0371698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:33:35.2370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:33:35.4372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:33:35.6373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:33:35.8374941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:33:36.0366411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:33:36.2366206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:33:36.4368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:33:36.6369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:33:36.8370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:33:37.0372089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:33:37.2368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:33:37.4370273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:33:37.6371245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:33:37.8374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:33:38.0373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:33:38.2366071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:33:38.4365834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:33:38.6368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:33:38.8369396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:33:39.0371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:33:39.2367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:33:39.4366807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:33:39.6369279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:33:39.8370928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:33:40.0372020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:40.2373613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:40.4374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:33:40.6366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:33:40.8367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:41.0368219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:41.2367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:41.4367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:41.6367092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:41.8369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:42.0371638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:42.2370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:42.4373489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:42.6374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:42.8364614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:43.0364801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:33:43.2373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:33:43.4376106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:33:43.6365051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:33:43.8367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:33:44.0372094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:33:44.2369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:33:44.4371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:33:44.6372093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:44.8373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-09-06T19:33:45.0375576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:33:45.2370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:33:45.4372001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:33:45.6373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:33:45.8376098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:33:46.0366279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:33:46.2368043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-06T19:33:46.4367865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:33:46.6369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:33:46.8370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:33:47.0378269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-06T19:33:47.2368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:33:47.4370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:33:47.6371445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:33:47.8372236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:33:48.0374197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:33:48.2376214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:33:48.4366312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:33:48.6367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:33:48.8368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:33:49.0370257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:33:49.2366525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:33:49.4370394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:33:49.6369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:33:49.8371157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:33:50.0371043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:33:50.2373207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:33:50.4373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:33:50.6365151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:33:50.8366777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:33:51.0367060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:33:51.2374925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:33:51.4365616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:33:51.6367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:33:51.8367997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:33:52.0368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:33:52.2371958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:33:52.4371624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:33:52.6373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:33:52.8376013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:33:53.0375429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:33:53.2372065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:33:53.4373292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:33:53.6374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:33:53.8365528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:33:54.0366303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:33:54.2369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:33:54.4369316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:33:54.6370437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:33:54.8369539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:33:55.0372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:33:55.2371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:33:55.4372470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:33:55.6372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:33:55.8374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:33:56.0375360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:33:56.2366124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:33:56.4368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:33:56.6374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:33:56.8363954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:33:57.0367961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:33:57.2374917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:33:57.4374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:33:57.6364831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:33:57.8366646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:33:58.0368154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:33:58.2370441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:33:58.4367413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:33:58.6367050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:33:58.8368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:33:59.0369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-06T19:33:59.2366447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-06T19:33:59.4367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:33:59.6368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:33:59.8370568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:34:00.0369439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:34:00.2371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:34:00.4373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:34:00.6375340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:34:00.8365656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:34:01.0366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:34:01.2376345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:34:01.4365716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:34:01.6367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:34:01.8366826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:34:02.0370394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-09-06T19:34:02.2371858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:34:02.4371494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:34:02.6373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:34:02.8374061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:34:03.0365542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-09-06T19:34:03.2373549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:34:03.4374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:34:03.6363439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:03.8365606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:04.0367468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:04.2370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:04.4369423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:04.6370330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:04.8372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:05.0373792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:05.2372620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:34:05.4372834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:05.6374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:05.8376094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:06.0366220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:06.2367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:34:06.4325352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:06.6369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:06.8370768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:07.0371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:07.2368261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:34:07.4368776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:34:07.6370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:07.8372142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:08.0373385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:08.2374672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:34:08.4366375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:34:08.6370639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:34:08.8370484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:34:09.0372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:34:09.2368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-06T19:34:09.4366732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-09-06T19:34:09.6368148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:34:09.8369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:34:10.0375400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:34:10.2371855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:10.4372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:34:10.6374022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:10.8365408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:11.0366210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:11.2374377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:11.4374623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:11.6365762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:11.8366432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:12.0368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:12.2369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:12.4370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:12.6374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:12.8375377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:13.0367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:13.2375743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:13.4366733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:13.6366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:13.8367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:14.0369117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:14.2370763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:14.4370858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:14.6373074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:14.8374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:15.0376459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:15.2373393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:15.4374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:15.6375497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:15.8366764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:16.0367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:16.2368985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:16.4371028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:16.6371073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:34:16.8371289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:34:17.0374714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:34:17.2370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:34:17.4372888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:34:17.6372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:34:17.8373310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:34:18.0408416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:34:18.2366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:34:18.4375395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:34:18.6368028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:34:18.8371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:19.0371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:19.2368687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:19.4369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:19.6375219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:19.8376160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:20.0367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:34:20.2367508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:20.4369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:20.6369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:20.8370331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:21.0395937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:21.2370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:21.4371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:21.6372668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:21.8375585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:22.0376866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:22.2366305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:22.4366948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:22.6368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:34:22.8370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:23.0370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:23.2369311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:34:23.4369201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:34:23.6370217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:23.8372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:24.0371054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:24.2374860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:24.4366895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:34:24.6366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:24.8367506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:25.0369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:25.2365707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:25.4366511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:34:25.6368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:34:25.8368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:34:26.0371364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:26.2372659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:26.4372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:34:26.6373313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:26.8374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:27.0366268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:34:27.2372551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:34:27.4373992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:34:27.6366540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:34:27.8366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:34:28.0366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:34:28.2368898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:34:28.4371208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:34:28.6373341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:28.8374385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:29.0374859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:29.2371476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:29.4372692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:29.6374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:29.8366269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:30.0366248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:30.2367578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:30.4368727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:30.6369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:30.8371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:31.0372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:31.2370135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:31.4372079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:34:31.6372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:31.8374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:32.0376573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:32.2365674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:32.4367147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:32.6367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:32.8370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:34:33.0370562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:33.2368586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:33.4370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:34:33.6371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:34:33.8371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:34.0371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:34.2373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:34.4376956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:34:34.6366441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:34:34.8367682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:35.0369999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:35.2366927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:35.4367594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:34:35.6369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:35.8370294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:36.0370792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:36.2374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:36.4373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:36.6375770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:36.8366105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:34:37.0367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:34:37.2373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:34:37.4366197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:34:37.6367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:34:37.8368876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:34:38.0370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:34:38.2370409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:34:38.4372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:34:38.6374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:34:38.8373676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:34:39.0375940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:34:39.2373171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:39.4375393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:39.6375406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:34:39.8366576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:40.0368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:34:40.2368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:40.4369416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:40.6370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:40.8371906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:34:41.0373804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:41.2396924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:41.4369499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:41.6372829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:41.8373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:42.0374566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:34:42.2366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:34:42.4367008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:42.6373464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:34:42.8375574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:34:43.0365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:34:43.2373284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:34:43.4374665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:34:43.6364154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:34:43.8367586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-09-06T19:34:44.0367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:34:44.2368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:34:44.4371058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:34:44.6371083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:34:44.8373378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:34:45.0375019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:34:45.2371839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:45.4372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:45.6374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:45.8364960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:34:46.0366893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:46.2367960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:46.4376286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:34:46.6372172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:34:46.8373052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:34:47.0376305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:47.2372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:34:47.4374631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:34:47.6374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:34:47.8364515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:34:48.0366555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:34:48.2368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:34:48.4369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:34:48.6371536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:34:48.8371918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T19:34:49.0373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:34:49.2370504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:34:49.4371934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:49.6373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:49.8373763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:34:50.0376863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:34:50.2367434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:34:50.4368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:50.6369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:50.8371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:51.0370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:51.2369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:51.4370435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:51.6370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:34:51.8371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:34:52.0373978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:34:52.2375226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:52.4365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:52.6366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:34:52.8369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:34:53.0368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:34:53.2365748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:34:53.4366513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:34:53.6376050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:34:53.8367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:34:54.0367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:34:54.2367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:34:54.4369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:34:54.6369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:34:54.8371165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:34:55.0373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:34:55.2370779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:34:55.4372198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:34:55.6373543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:34:55.8374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:34:56.0365575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:34:56.2366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:34:56.4367607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:34:56.6368909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:34:56.8371086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:34:57.0371319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T19:34:57.2367314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:34:57.4369614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:34:57.6368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:34:57.8371005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:34:58.0372896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:34:58.2374806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:34:58.4375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:34:58.6366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:34:58.8366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:34:59.0367870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:34:59.2366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:34:59.4367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:34:59.6368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:34:59.8369602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:35:00.0371093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:35:00.2373586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:35:00.4374857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:35:00.6374643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:35:00.8366225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:35:01.0367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:35:01.2374040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:35:01.4365719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:35:01.6366677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:35:01.8366877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:35:02.0368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:02.2370221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:35:02.4369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:02.6373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:35:02.8327098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:35:03.0376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:35:03.2372310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T19:35:03.4373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:35:03.6374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-06T19:35:03.8365362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:04.0366180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:35:04.2367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:35:04.4370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:35:04.6370913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:35:04.8370230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:35:05.0372376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:35:05.2368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:35:05.4371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:35:05.6372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:35:05.8374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:35:06.0364334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:35:06.2366505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:35:06.4367259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:06.6368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:35:06.8369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:07.0372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:35:07.2369319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:35:07.4371065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:35:07.6370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:35:07.8371640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:35:08.0372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:08.2373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:35:08.4366362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:35:08.6366489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:08.8368054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:35:09.0369091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:35:09.2365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:35:09.4372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:09.6371562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T19:35:09.8373350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:10.0375124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:35:10.2365639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:35:10.4366619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:35:10.6369325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:35:10.8370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:35:11.0370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:35:11.2367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:35:11.4370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:35:11.6370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:35:11.8371192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:35:12.0373314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:35:12.2373340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:12.4366242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:35:12.6368003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-09-06T19:35:12.8367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:35:13.0369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:35:13.2370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:35:13.4368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:35:13.6367945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:35:13.8370504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:35:14.0370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:14.2372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T19:35:14.4374576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:35:14.6374758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:35:14.8364992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:35:15.0367047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:35:15.2367871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T19:35:15.4367225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:15.6368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:35:15.8366902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:35:16.0369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:35:16.2370703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:35:16.4372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:16.6372678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:35:16.8374051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:35:17.0365629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:35:17.2366233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:35:17.4374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:35:17.6366443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:35:17.8366757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:18.0367764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:35:18.2370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:35:18.4369749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-09-06T19:35:18.6370997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-09-06T19:35:18.8372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:19.0387398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:35:19.2375287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:35:19.4371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-09-06T19:35:19.6374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:19.8374806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-06T19:35:20.0375507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:20.2366375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:35:20.4368573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:35:20.6367880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:20.8370036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:35:21.0370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:35:21.2372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:35:21.4369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:35:21.6370961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:35:21.8370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:35:22.0373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:35:22.2375536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:35:22.4365678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:22.6367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:35:22.8368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:35:23.0369090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:35:23.2370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:35:23.4368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-09-06T19:35:23.6370658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-09-06T19:35:23.8370038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-09-06T19:35:24.0371423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:35:24.2373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:24.4374585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:35:24.6366795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-09-06T19:35:24.8368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:35:25.0367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:25.2376147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:35:25.4373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:35:25.6372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:35:25.8374097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:35:26.0375240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:35:26.2367403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:35:26.4369149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:35:26.6368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:26.8369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:35:27.0370979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:27.2371966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:27.4369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:27.6369764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:27.8372529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:35:28.0370877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:28.2373934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:35:28.4375189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:35:28.6374870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:35:28.8365612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:35:29.0366348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:35:29.2369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:35:29.4376255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:29.6366194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:29.8368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:35:30.0369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:35:30.2369347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:35:30.4371064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:35:30.6372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:35:30.8373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:31.0374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:31.2365949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:31.4373559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:35:31.6374612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:35:31.8365131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:35:32.0366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:35:32.2368444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:35:32.4369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-09-06T19:35:32.6370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:35:32.8371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:33.0373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:35:33.2374058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:33.4372361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:33.6373626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:33.8375151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:35:34.0365675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:35:34.2368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:34.4418118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:34.6370317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:34.8370753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:35.0371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:35:35.2373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:35.4370754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:35.6372197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:35.8373962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:36.0375561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:36.2366808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:35:36.4368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:35:36.6367938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:35:36.8368032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:35:37.0370866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:37.2372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:37.4369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:35:37.6370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:35:37.8372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:38.0374425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:38.2374597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:35:38.4367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:35:38.6378088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:35:38.8367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:39.0367961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:39.2370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:35:39.4369266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:35:39.6368424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:35:39.8369846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:35:40.0371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:35:40.2373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:35:40.4373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:35:40.6374573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:35:40.8435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:35:41.0368188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:41.2368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:41.4374988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:41.6366077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:41.8366529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:42.0368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:42.2369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:42.4374643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:35:42.6365365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:35:42.8367000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:35:43.0368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:35:43.2368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:35:43.4368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:35:43.6368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:35:43.8369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:35:44.0370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:35:44.2373048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-09-06T19:35:44.4374190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:44.6374810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:44.8366308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:45.0366546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:45.2373822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:45.4372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:35:45.6374293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:35:45.8375402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:35:46.0365677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:35:46.2367728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:35:46.4367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:35:46.6369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:35:46.8371495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:35:47.0371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:35:47.2374258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:35:47.4369490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:35:47.6371290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:47.8371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:48.0373766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:48.2374913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:48.4375111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:48.6366300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:35:48.8366633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:35:49.0368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:35:49.2374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:35:49.4369989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:35:49.6371304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:35:49.8371160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-06T19:35:50.0372753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:35:50.2375268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:35:50.4366872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:50.6366381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:35:50.8367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:51.0369053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:51.2372188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:51.4369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:51.6370900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:51.8371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:52.0372881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:52.2374633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:52.4365494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:35:52.6367762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:35:52.8368162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-09-06T19:35:53.0367644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:35:53.2370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:35:53.4368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-09-06T19:35:53.6369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-09-06T19:35:53.8370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:35:54.0372510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:35:54.2374709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:35:54.4375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-09-06T19:35:54.6375288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:35:54.8367016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-09-06T19:35:55.0367587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:35:55.2370293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:35:55.4375094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:35:55.6367119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:35:55.8366003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:35:56.0368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:35:56.2369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:56.4370709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:35:56.6372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:35:56.8373861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:35:57.0374448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-09-06T19:35:57.2365352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-09-06T19:35:57.4373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:35:57.6374027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:35:57.8364978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-09-06T19:35:58.0366528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:35:58.2369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:35:58.4369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:58.6369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:35:58.8371388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:35:59.0389549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-09-06T19:35:59.2373631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-09-06T19:35:59.4370526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:35:59.6370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-09-06T19:35:59.8372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-06T19:36:00.0374089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-06T19:36:00.2366705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-09-06T19:36:00.4367278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:36:00.6367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:36:00.8368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:36:01.0369610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:36:01.2371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:36:01.4366517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:36:01.6369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:36:01.8370697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:36:02.0370970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:36:02.2373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:36:02.4375336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:36:02.6374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-09-06T19:36:02.8366359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:36:03.0366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:36:03.2367917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-06T19:36:03.4365855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:36:03.6428416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:36:03.8368329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:36:04.0370269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:36:04.2369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-09-06T19:36:04.4371603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:36:04.6372665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:36:04.8372418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-09-06T19:36:05.0374910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-06T19:36:05.2366104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-06T19:36:05.4374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:36:05.6374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:36:05.8365240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-09-06T19:36:06.0367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:36:06.2369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-09-06T19:36:06.4370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-06T19:36:06.6369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:36:06.8372326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:36:07.0374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:36:07.2375554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:36:07.4372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:36:07.6374783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:36:07.8374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:36:08.0365793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:36:08.2365924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-09-06T19:36:08.4368940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:36:08.6368429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:36:08.8377241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-09-06T19:36:09.0371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-09-06T19:36:09.2373917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:36:09.4371039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:36:09.6369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:36:09.8371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:36:10.0374529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:36:10.2373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:36:10.4374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:36:10.6367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:36:10.8367530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-09-06T19:36:11.0369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-06T19:36:11.2370195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:36:11.4368955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-09-06T19:36:11.6369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:36:11.8368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-09-06T19:36:12.0370697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-09-06T19:36:12.2372311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:36:12.4373037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-09-06T19:36:12.6374567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-09-06T19:36:12.8365459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:36:13.0366738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-09-06T19:36:13.2369225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:36:13.4375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:36:13.6365823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:36:13.8367477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:36:14.0369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:36:14.2369753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-09-06T19:36:14.4370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-09-06T19:36:14.6373487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:36:14.8373242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:36:15.0374512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:36:15.2366518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-09-06T19:36:15.4373286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:36:15.6374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-09-06T19:36:15.8366128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-09-06T19:36:16.0366541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:36:16.2367765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:36:16.4369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:36:16.6369210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-09-06T19:36:16.8370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:36:17.0372131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-09-06T19:36:17.2373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:36:17.4371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:36:17.6371670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:36:17.8373265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:36:18.0373904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:36:18.2365148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-09-06T19:36:18.4366201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-09-06T19:36:18.6366970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:36:18.8368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-09-06T19:36:19.0370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-09-06T19:36:19.2370117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:36:19.4367323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:36:19.6369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:36:19.8370598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-06T19:36:20.0371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-06T19:36:20.2374791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-06T19:36:20.4371605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-09-06T19:36:20.6369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-09-06T19:36:20.8364073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-06T19:36:21.0365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:36:21.2367798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-09-06T19:36:21.4365643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-09-06T19:36:21.6366911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:36:21.8367320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-09-06T19:36:22.0368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:36:22.2371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-09-06T19:36:22.4371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:36:22.6373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:36:22.8374208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-09-06T19:36:23.0375428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-06T19:36:23.2366461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-09-06T19:36:23.4373373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:36:23.6376014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:36:23.8366235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:36:24.0368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:36:24.2368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:36:24.4369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:36:24.6370684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:36:24.8373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-06T19:36:25.0374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:36:25.2365590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:36:25.4372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-09-06T19:36:25.6373819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-09-06T19:36:25.8364514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-06T19:36:26.0366362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-09-06T19:36:26.2367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:36:26.4369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-06T19:36:26.6369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-09-06T19:36:26.8371970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-09-06T19:36:27.0372259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-09-06T19:36:27.2373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-06T19:36:27.4371217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:36:27.6371652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:36:27.8372238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:36:28.0373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:36:28.2374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:36:28.4365332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:36:28.6366745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-09-06T19:36:28.8368418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:36:29.0368886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:36:29.2425243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:36:29.4368383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:36:29.6368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:36:29.8367918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:36:30.0370015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:36:30.2370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:36:30.4372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:36:30.6421302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:36:30.8363791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:36:31.0365641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:36:31.2367603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:36:31.4374893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:36:31.6375058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:36:31.8366109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:36:32.0367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:36:32.2368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:36:32.4371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:36:32.6369404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-09-06T19:36:32.8371685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:36:33.0373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:36:33.2372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:36:33.4370425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:36:33.6371891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:36:33.8371919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:36:34.0374962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:36:34.2365431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:36:34.4366700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:36:34.6367841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:36:34.8369852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:36:35.0369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:36:35.2372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:36:35.4368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:36:35.6369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:36:35.8371321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:36.0372185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:36:36.2373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:36:36.4375052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:36:36.6367022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:36.8367761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:37.0367448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:36:37.2370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:37.4367634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:36:37.6368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:36:37.8368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:38.0369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:36:38.2371967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:36:38.4372098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:36:38.6373548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:36:38.8373358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:36:39.0365132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:39.2367165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:36:39.4374962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:36:39.6367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:36:39.8367297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:40.0367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:40.2370283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:40.4370533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-09-06T19:36:40.6371623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:40.8374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:36:41.0374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:36:41.2365534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:36:41.4371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:36:41.6374308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:41.8374498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:42.0365182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:42.2366270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:36:42.4367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-09-06T19:36:42.6368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:42.8368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:43.0371282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:36:43.2372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:36:43.4367836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:43.6368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:43.8370973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:36:44.0372557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:36:44.2374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:36:44.4375558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-09-06T19:36:44.6365103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:36:44.8366717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:36:45.0367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:45.2368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:45.4367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:36:45.6368131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:36:45.8369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:36:46.0370145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:36:46.2371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:36:46.4372327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:36:46.6373329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:46.8375409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:47.0366377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:36:47.2367414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:36:47.4374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:36:47.6364799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:36:47.8367032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-09-06T19:36:48.0368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-09-06T19:36:48.2370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:36:48.4371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-09-06T19:36:48.6372683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-09-06T19:36:48.8397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-06T19:36:49.0374900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:36:49.2375631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-06T19:36:49.4372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:36:49.6373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-09-06T19:36:49.8375131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-06T19:36:50.0365552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:36:50.2366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:50.4367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:50.6369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:36:50.8369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:36:51.0371394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:36:51.2373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-09-06T19:36:51.4370253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:36:51.6370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:36:51.8371319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:36:52.0373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:36:52.2375138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:36:52.4365948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-09-06T19:36:52.6367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:36:52.8366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:36:53.0370471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:36:53.2370008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:36:53.4367930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:36:53.6367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-09-06T19:36:53.8370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:36:54.0370551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-09-06T19:36:54.2371567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:54.4372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:36:54.6373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:54.8374815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:55.0365335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:55.2366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:55.4374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:55.6365576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:55.8366141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-09-06T19:36:56.0369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-09-06T19:36:56.2368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:36:56.4368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-06T19:36:56.6370112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-06T19:36:56.8372416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-09-06T19:36:57.0375437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:36:57.2374829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-09-06T19:36:57.4372515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-09-06T19:36:57.6373621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-09-06T19:36:57.8374967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-09-06T19:36:58.0366273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-09-06T19:36:58.2367524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:36:58.4367952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-09-06T19:36:58.6368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:36:58.8371021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:36:59.0372961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:36:59.2373005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:36:59.4371772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-06T19:36:59.6371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:36:59.8372054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:37:00.0373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-06T19:37:00.2374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-09-06T19:37:00.4365418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-09-06T19:37:00.6367860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-09-06T19:37:00.8367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-06T19:37:01.0368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:37:01.2371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:37:01.4366740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:37:01.6367004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:37:01.8369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:37:02.0371349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:37:02.2372687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:37:02.4372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-09-06T19:37:02.6373592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:37:02.8375705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-09-06T19:37:03.0366156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:37:03.2367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:37:03.4373723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:37:03.6375097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:37:03.8366874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:37:04.0365227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-06T19:37:04.2367990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:37:04.4370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-09-06T19:37:04.6369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-09-06T19:37:04.8370947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-06T19:37:05.0371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-09-06T19:37:05.2373827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:37:05.4370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:37:05.6371888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:37:05.8373309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:37:06.0374274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-09-06T19:37:06.2364545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:37:06.4367350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:37:06.6367846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:37:06.8368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:37:07.0371712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:37:07.2371797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:37:07.4369135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:37:07.6365098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:37:07.8366414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-09-06T19:37:08.0368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-06T19:37:08.2368667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:37:08.4372161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:37:08.6367642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:37:08.8367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:37:09.0370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:37:09.2369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:37:09.4369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:37:09.6368978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:37:09.8370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-09-06T19:37:10.0371818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:37:10.2373795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-09-06T19:37:10.4374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-09-06T19:37:10.6376664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-09-06T19:37:10.8364700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-09-06T19:37:11.0367596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:37:11.2369697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:37:11.4374914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-09-06T19:37:11.6366146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-06T19:37:11.8366916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-09-06T19:37:12.0369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-06T19:37:12.2369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-09-06T19:37:12.4371208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:37:12.6375061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:37:12.8364579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-06T19:37:13.0366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:37:13.2367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:37:13.4376460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:37:13.6365413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:37:13.8367457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-09-06T19:37:14.0368769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-09-06T19:37:14.2369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-06T19:37:14.4370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:37:14.6373386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:37:14.8372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:37:15.0376174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:37:15.2366865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-09-06T19:37:15.4373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-09-06T19:37:15.6374235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-06T19:37:15.8364246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-09-06T19:37:16.0366416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-06T19:37:16.2368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-09-06T19:37:16.4370127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:37:16.6371130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:37:16.8371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-09-06T19:37:17.0372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:37:17.2375515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-09-06T19:37:17.4373318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:37:17.6374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:37:17.8374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-09-06T19:37:18.0375150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-09-06T19:37:18.2366611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:37:18.4367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-09-06T19:37:18.6369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:37:18.8430753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:37:19.0371379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-09-06T19:37:19.2371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-09-06T19:37:19.4368534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:37:19.6370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-06T19:37:19.8372601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:37:20.0371063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-09-06T19:37:20.2374382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:37:20.4374613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:37:20.6366704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:37:20.8366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:37:21.0369033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:37:21.2370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-09-06T19:37:21.4366259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:37:21.6367981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-06T19:37:21.8367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-09-06T19:37:22.0369802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:37:22.2370765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-06T19:37:22.4372095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-09-06T19:37:22.6373402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-09-06T19:37:22.8374762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-09-06T19:37:23.0366452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-09-06T19:37:23.2367441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-09-06T19:37:23.4374129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-09-06T19:37:23.6365982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-09-06T19:37:23.8366106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-06T19:37:24.0369236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-09-06T19:37:24.2369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-09-06T19:37:24.4370344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-09-06T19:37:24.6371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:37:24.8373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:37:25.0374558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:37:25.2365709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-09-06T19:37:25.4371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:37:25.6374337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-09-06T19:37:25.8372704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:37:26.0375553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:37:26.2365428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:37:26.4367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-09-06T19:37:26.6369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-06T19:37:26.8369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-09-06T19:37:27.0371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-09-06T19:37:27.2373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-09-06T19:37:27.4369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-09-06T19:37:27.6371363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-09-06T19:37:27.8373736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-09-06T19:37:28.0373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-09-06T19:37:28.2365300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:37:28.4366193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:37:28.6367390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:37:28.8368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:37:29.0369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-09-06T19:37:29.2372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:37:29.4368526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:37:29.6369415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:37:29.8370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-06T19:37:30.0372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:37:30.2372992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-09-06T19:37:30.4375462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-09-06T19:37:30.6364713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-09-06T19:37:30.8367080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-09-06T19:37:31.0367646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-06T19:37:31.2370254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-09-06T19:37:31.4367450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-09-06T19:37:31.6367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-09-06T19:37:31.8368908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:37:32.0370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:37:32.2372371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:37:32.4373818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:37:32.6373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-09-06T19:37:32.8374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-06T19:37:33.0365701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-06T19:37:33.2367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-09-06T19:37:33.4373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-06T19:37:33.6373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-09-06T19:37:33.8365346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-06T19:37:34.0367311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:37:34.2368221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:37:34.4369410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:37:34.6371582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-09-06T19:37:34.8372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:37:35.0374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-09-06T19:37:35.2374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:37:35.4373661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-06T19:37:35.6373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-09-06T19:37:35.8374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-06T19:37:36.0365615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:37:36.2400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:37:36.4367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-09-06T19:37:36.6374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:37:36.8366241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-09-06T19:37:37.0369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-09-06T19:37:37.2368858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-06T19:37:37.4367416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-09-06T19:37:37.6367376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-09-06T19:37:37.8368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-09-06T19:37:38.0369844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-06T19:37:38.2371475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-09-06T19:37:38.4373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-09-06T19:37:38.6374903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-09-06T19:37:38.8375852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-06T19:37:39.0366387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-06T19:37:39.2367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-09-06T19:37:39.4374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-09-06T19:37:39.6364979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:37:39.8367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:37:40.0367988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:37:40.2369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:37:40.4370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:37:40.6371469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:37:40.8371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:37:41.0376101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-06T19:37:41.2366566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:37:41.4372680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-09-06T19:37:41.6366102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-09-06T19:37:41.8367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:37:42.0369770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-09-06T19:37:42.2369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:37:42.4371474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-06T19:37:42.6372477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:37:42.8374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:37:43.0375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-09-06T19:37:43.2373866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-09-06T19:37:43.4372710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-06T19:37:43.6371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-09-06T19:37:43.8373608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-06T19:37:44.0374339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-09-06T19:37:44.2366021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-09-06T19:37:44.4368098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:37:44.6369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:37:44.8353862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:37:45.0371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:37:45.2371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:37:45.4369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:37:45.6369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-09-06T19:37:45.8370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:37:46.0372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-09-06T19:37:46.2375250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-09-06T19:37:46.4374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:37:46.6365713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-06T19:37:46.8368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-06T19:37:47.0422789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:37:47.2370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-09-06T19:37:47.4365722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:37:47.6367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-09-06T19:37:47.8369000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T19:37:48.0369271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:37:48.2371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:37:48.4372508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:37:48.6373870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T19:37:48.8374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-09-06T19:37:49.0364911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T19:37:49.2367038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:37:49.4372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:37:49.6376093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:37:49.8366860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:37:50.0366263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-09-06T19:37:50.2368548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:37:50.4369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T19:37:50.6370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:37:50.8369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T19:37:51.0371879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-09-06T19:37:51.2373908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-09-06T19:37:51.4371841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:37:51.6374144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:37:51.8374793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-06T19:37:52.0364921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:37:52.2366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:37:52.4368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:37:52.6369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:37:52.8369792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:37:53.0371744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:37:53.2372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:37:53.4371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:37:53.6370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:37:53.8373531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:37:54.0375210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:37:54.2375401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:37:54.4366792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:37:54.6366444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:37:54.8368298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:37:55.0368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:37:55.2371204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:37:55.4367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:37:55.6369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:37:55.8370489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:37:56.0371754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:37:56.2372708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:37:56.4373753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:37:56.6375653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:37:56.8365600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:37:57.0365811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:37:57.2367614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:37:57.4370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:37:57.6370558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:37:57.8371512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-09-06T19:37:58.0371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:37:58.2374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:37:58.4365464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:37:58.6375063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:37:58.8368228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:37:59.0369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:37:59.2371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:37:59.4374759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:37:59.6365960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:37:59.8367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:38:00.0367573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T19:38:00.2369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:38:00.4370700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:38:00.6371925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:38:00.8372564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:38:01.0374299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:38:01.2365623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:38:01.4373017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:38:01.6371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:38:01.8372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:38:02.0375833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:38:02.2364658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-06T19:38:02.4367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:38:02.6367421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:38:02.8368092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:38:03.0369579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:38:03.2369905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:38:03.4368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-09-06T19:38:03.6367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-09-06T19:38:03.8369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-06T19:38:04.0370419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-09-06T19:38:04.2371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:38:04.4373322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:38:04.6372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:04.8376143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:38:05.0366121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-06T19:38:05.2368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T19:38:05.4376382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:38:05.6364430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:38:05.8367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:38:06.0368283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-09-06T19:38:06.2369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T19:38:06.4370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:38:06.6372903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:38:06.8373885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:38:07.0374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:38:07.2366889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-09-06T19:38:07.4372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:38:07.6375081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:38:07.8375049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-09-06T19:38:08.0364745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-06T19:38:08.2367384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-09-06T19:38:08.4369392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T19:38:08.6369688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-06T19:38:08.8370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:38:09.0373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:38:09.2373633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:38:09.4371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-09-06T19:38:09.6372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-09-06T19:38:09.8372889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T19:38:10.0375950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-09-06T19:38:10.2365710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:38:10.4366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-06T19:38:10.6367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T19:38:10.8368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T19:38:11.0370108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-09-06T19:38:11.2370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-09-06T19:38:11.4368134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-09-06T19:38:11.6369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-06T19:38:11.8370895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-09-06T19:38:12.0371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-09-06T19:38:12.2373897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:38:12.4375440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-09-06T19:38:12.6365522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-09-06T19:38:12.8366695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-09-06T19:38:13.0403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-06T19:38:13.2369783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-06T19:38:13.4365953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:13.6366523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:13.8367034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:14.0368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:14.2370210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:14.4372966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:14.6373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:14.8373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:15.0376492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:15.2366565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:15.4373877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:15.6366428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:15.8368367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-09-06T19:38:16.0368804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:38:16.2370294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:38:16.4371530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-09-06T19:38:16.6372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-06T19:38:16.8366327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:38:17.0368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-09-06T19:38:17.2369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-09-06T19:38:17.4374972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:38:17.6366532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:38:17.8367097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-06T19:38:18.0367512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-09-06T19:38:18.2369874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-06T19:38:18.4371135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-09-06T19:38:18.6372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:38:18.8373342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:38:19.0374177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-09-06T19:38:19.2364815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:38:19.4372850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:38:19.6421420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-06T19:38:19.8374020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-09-06T19:38:20.0365125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:38:20.2366352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:38:20.4368201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:38:20.6370094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:38:20.8369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:38:21.0370532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:38:21.2372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:38:21.4368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:38:21.6370818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-06T19:38:21.8372452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:38:22.0373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-09-06T19:38:22.2374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:38:22.4366014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:38:22.6366509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:38:22.8367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:38:23.0368549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:38:23.2369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-09-06T19:38:23.4368199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:38:23.6368856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-09-06T19:38:23.8369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-09-06T19:38:24.0373352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:38:24.2372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-06T19:38:24.4374207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-09-06T19:38:24.6375221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-09-06T19:38:24.8366427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:38:25.0368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-09-06T19:38:25.2368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-06T19:38:25.4368934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-09-06T19:38:25.6370878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-06T19:38:25.8370865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-09-06T19:38:26.0372039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-09-06T19:38:26.2373853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-09-06T19:38:26.4376051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-06T19:38:26.6365864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-09-06T19:38:26.8367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-09-06T19:38:27.0367977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-09-06T19:38:27.2370553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-09-06T19:38:27.4365226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:38:27.6365990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:38:27.8366482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:38:28.0369259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:38:28.2372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-09-06T19:38:28.4372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:38:28.6372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-09-06T19:38:28.8373831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:38:29.0376043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:38:29.2367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-09-06T19:38:29.4375155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-06T19:38:29.6375414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-06T19:38:29.8365694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-09-06T19:38:30.0383587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-06T19:38:30.2367548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-09-06T19:38:30.4370535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-06T19:38:30.6369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-09-06T19:38:30.8371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-06T19:38:31.0373035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-09-06T19:38:31.2374439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-09-06T19:38:31.4372017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-09-06T19:38:31.6373171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-09-06T19:38:31.8373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-09-06T19:38:32.0369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-09-06T19:38:32.2371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-06T19:38:32.4371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-09-06T19:38:32.6373462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-09-06T19:38:32.8375399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-09-06T19:38:33.0364878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-06T19:38:33.2366800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-06T19:38:33.4374894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-06T19:38:33.6365441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-09-06T19:38:33.8366600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-06T19:38:34.0367446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-06T19:38:34.2368820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-09-06T19:38:34.4369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-06T19:38:34.6372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-06T19:38:34.8372531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-09-06T19:38:35.0374706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-09-06T19:38:35.2375168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-06T19:38:35.4373006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-06T19:38:35.6373070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-09-06T19:38:35.8373179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-06T19:38:36.0366340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-09-06T19:38:36.2365367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-09-06T19:38:36.4367209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-09-06T19:38:36.6368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-09-06T19:38:36.8369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-06T19:38:37.0371292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-06T19:38:37.2374515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-06T19:38:37.4370380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-06T19:38:37.6371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-09-06T19:38:37.8372849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-09-06T19:38:38.0374076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-06T19:38:38.2377220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-06T19:38:38.4367500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-06T19:38:38.6368020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-06T19:38:38.8368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-06T19:38:39.0369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-06T19:38:39.2370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-06T19:38:39.4369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-06T19:38:39.6371758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-09-06T19:38:39.8370897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-06T19:38:40.0372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-06T19:38:40.2375517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-09-06T19:38:40.4376520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-06T19:38:40.6369701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-06T19:38:40.8370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-06T19:38:41.0371399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-09-06T19:38:41.2371883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-06T19:38:41.4369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-09-06T19:38:41.6370275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-06T19:38:41.8371517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-06T19:38:42.0374401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-09-06T19:38:42.2375692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-09-06T19:38:42.4364703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-06T19:38:42.6366699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-09-06T19:38:42.8366766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-09-06T19:38:43.0368808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-06T19:38:43.2369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-09-06T19:38:43.4368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-09-06T19:38:43.6368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-06T19:38:43.8370050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-09-06T19:38:44.0372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-06T19:38:44.2373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-06T19:38:44.4374966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-06T19:38:44.6374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-09-06T19:38:44.8366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-06T19:38:45.0367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-09-06T19:38:45.2367193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-06T19:38:45.4367306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-09-06T19:38:45.6368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-09-06T19:38:45.8368335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-06T19:38:46.0369378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-06T19:38:46.2370711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-09-06T19:38:46.4372543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-09-06T19:38:46.6373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-06T19:38:46.8371489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-06T19:38:47.0371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-06T19:38:47.2374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-09-06T19:38:47.4371430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-09-06T19:38:47.6372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-06T19:38:47.8373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-06T19:38:48.0376690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-06T19:38:48.2365440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-06T19:38:48.4368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-06T19:38:48.6368514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-06T19:38:48.8369521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-06T19:38:49.0370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-06T19:38:49.2373200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-06T19:38:49.4369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-06T19:38:49.6369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-06T19:38:49.8371266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-06T19:38:50.0372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-06T19:38:50.2375701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-06T19:38:50.4368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-06T19:38:50.6370361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-06T19:38:50.8370493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-06T19:38:51.0371690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-06T19:38:51.2372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-06T19:38:51.4369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-06T19:38:51.6370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-06T19:38:51.8373010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-06T19:38:52.0374184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-06T19:38:52.2374284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-06T19:38:52.4365896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-06T19:38:52.6365386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-06T19:38:52.8367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-06T19:38:53.0370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-09-06T19:38:53.2370682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-06T19:38:53.4366655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-06T19:38:53.6367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-06T19:38:53.8368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-09-06T19:38:54.0370422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-06T19:38:54.2370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-06T19:38:54.4366758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-09-06T19:38:54.6368884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-06T19:38:54.8370187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-06T19:38:55.0371189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-06T19:38:55.2372681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-09-06T19:38:55.4367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-06T19:38:55.6371409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-09-06T19:38:55.8371116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-06T19:38:56.0372771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-06T19:38:56.2374473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-06T19:38:56.4375181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-09-06T19:38:56.6366254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-09-06T19:38:56.8367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-09-06T19:38:57.0368717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-09-06T19:38:57.2369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-09-06T19:38:57.4366249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-09-06T19:38:57.6367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-09-06T19:38:57.8369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-09-06T19:38:58.0370916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-09-06T19:38:58.2370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-09-06T19:38:58.4373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-09-06T19:38:58.6373513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-09-06T19:38:58.8375126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-09-06T19:38:59.0365532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-09-06T19:38:59.2367023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-09-06T19:38:59.4364703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-09-06T19:38:59.6366460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.53,T*1E
2025-09-06T19:38:59.8366923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-09-06T19:39:00.0369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-06T19:39:00.2369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-09-06T19:39:00.4371324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-09-06T19:39:00.6373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-06T19:39:00.8375302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.49,T*1A
2025-09-06T19:39:01.0374803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-09-06T19:39:01.2366010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-09-06T19:39:01.4366382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-09-06T19:39:01.6366806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-06T19:39:01.8367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-09-06T19:39:02.0368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-09-06T19:39:02.2370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-09-06T19:39:02.4371705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-09-06T19:39:02.6373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-09-06T19:39:02.8374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-09-06T19:39:03.0375579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-09-06T19:39:03.2367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-09-06T19:39:03.4372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-09-06T19:39:03.6375707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-09-06T19:39:03.8375664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-09-06T19:39:04.0366845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-09-06T19:39:04.2367705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-09-06T19:39:04.4368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-09-06T19:39:04.6368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-09-06T19:39:04.8369312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-09-06T19:39:05.0370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-09-06T19:39:05.2373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-09-06T19:39:05.4369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-09-06T19:39:05.6369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-09-06T19:39:05.8371408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-09-06T19:39:06.0372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-09-06T19:39:06.2374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-09-06T19:39:06.4365308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-09-06T19:39:06.6366402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-09-06T19:39:06.8367350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-09-06T19:39:07.0369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-09-06T19:39:07.2371044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-09-06T19:39:07.4367711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-09-06T19:39:07.6366900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-09-06T19:39:07.8369045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-06T19:39:08.0370776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-09-06T19:39:08.2372412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-09-06T19:39:08.4373320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-09-06T19:39:08.6374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-09-06T19:39:08.8364908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-09-06T19:39:09.0365556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-09-06T19:39:09.2367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-09-06T19:39:09.4375084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-09-06T19:39:09.6365654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-09-06T19:39:09.8366260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-09-06T19:39:10.0368431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-09-06T19:39:10.2369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-09-06T19:39:10.4370476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-09-06T19:39:10.6372751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-09-06T19:39:10.8373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-09-06T19:39:11.0374323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-09-06T19:39:11.2365740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-09-06T19:39:11.4373008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-09-06T19:39:11.6373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-06T19:39:11.8374977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-09-06T19:39:12.0366409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-09-06T19:39:12.2367745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-09-06T19:39:12.4368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-09-06T19:39:12.6368783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-09-06T19:39:12.8374349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-09-06T19:39:13.0365562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-09-06T19:39:13.2367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-06T19:39:13.4374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-09-06T19:39:13.6375102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-09-06T19:39:13.8367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-09-06T19:39:14.0366038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-09-06T19:39:14.2369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-09-06T19:39:14.4369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-09-06T19:39:14.6371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-09-06T19:39:14.8372330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-09-06T19:39:15.0372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-09-06T19:39:15.2373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-09-06T19:39:15.4371229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-09-06T19:39:15.6373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-09-06T19:39:15.8373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-09-06T19:39:16.0374661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-09-06T19:39:16.2365971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-09-06T19:39:16.4367065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-09-06T19:39:16.6368528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-09-06T19:39:16.8370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-09-06T19:39:17.0370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-09-06T19:39:17.2373218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-09-06T19:39:17.4369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-09-06T19:39:17.6370179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-09-06T19:39:17.8371203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-09-06T19:39:18.0373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.31,T*2C
2025-09-06T19:39:18.2376158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-09-06T19:39:18.4367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-09-06T19:39:18.6366803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-09-06T19:39:18.8367343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-09-06T19:39:19.0369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-09-06T19:39:19.2370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-09-06T19:39:19.4368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-09-06T19:39:19.6370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-09-06T19:39:19.8370835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.54,T*28
2025-09-06T19:39:20.0373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-09-06T19:39:20.2372818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-09-06T19:39:20.4374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-09-06T19:39:20.6374611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-09-06T19:39:20.8367174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-09-06T19:39:21.0368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-09-06T19:39:21.2368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-09-06T19:39:21.4367121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.98,T*29
2025-09-06T19:39:21.6372427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-09-06T19:39:21.8371774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-09-06T19:39:22.0374359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-09-06T19:39:22.2375001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-09-06T19:39:22.4365001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-09-06T19:39:22.6367315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-09-06T19:39:22.8370772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-09-06T19:39:23.0370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-09-06T19:39:23.2369934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-09-06T19:39:23.4368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-09-06T19:39:23.6369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-09-06T19:39:23.8371024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-09-06T19:39:24.0373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-09-06T19:39:24.2373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-09-06T19:39:24.4374584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-09-06T19:39:24.6365651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-09-06T19:39:24.8365985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-09-06T19:39:25.0367354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-09-06T19:39:25.2369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-09-06T19:39:25.4366100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-09-06T19:39:25.6367012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-09-06T19:39:25.8368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-09-06T19:39:26.0369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-09-06T19:39:26.2370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-09-06T19:39:26.4372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-09-06T19:39:26.6373640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-09-06T19:39:26.8374201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-09-06T19:39:27.0375343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-09-06T19:39:27.2366280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-09-06T19:39:27.4372929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-09-06T19:39:27.6373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-09-06T19:39:27.8375270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-09-06T19:39:28.0366246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-09-06T19:39:28.2366190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-09-06T19:39:28.4368693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-09-06T19:39:28.6369104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-09-06T19:39:28.8370484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-09-06T19:39:29.0372290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-09-06T19:39:29.2372909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-09-06T19:39:29.4370842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-09-06T19:39:29.6372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.84,T*22
2025-09-06T19:39:29.8374495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-09-06T19:39:30.0374873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-09-06T19:39:30.2366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-09-06T19:39:30.4368909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-09-06T19:39:30.6367818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-09-06T19:39:30.8368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-09-06T19:39:31.0370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-09-06T19:39:31.2371969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-09-06T19:39:31.4370662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-09-06T19:39:31.6370431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-09-06T19:39:31.8371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-09-06T19:39:32.0372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-09-06T19:39:32.2373550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-09-06T19:39:32.4374811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-09-06T19:39:32.6365419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-09-06T19:39:32.8367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-09-06T19:39:33.0368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-09-06T19:39:33.2369339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-09-06T19:39:33.4372939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-09-06T19:39:33.6373887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-09-06T19:39:33.8375887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-09-06T19:39:34.0366465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-09-06T19:39:34.2367037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-09-06T19:39:34.4373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-09-06T19:39:34.6373030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-09-06T19:39:34.8375421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-09-06T19:39:35.0365943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-09-06T19:39:35.2367169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-09-06T19:39:35.4374867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-09-06T19:39:35.6376113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-09-06T19:39:35.8366134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-09-06T19:39:36.0366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-09-06T19:39:36.2368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-09-06T19:39:36.4376084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-09-06T19:39:36.6365198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-09-06T19:39:36.8367680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-09-06T19:39:37.0368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-09-06T19:39:37.2369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-09-06T19:39:37.4375012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-09-06T19:39:37.6366995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-09-06T19:39:37.8366736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-09-06T19:39:38.0367551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-09-06T19:39:38.2371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-09-06T19:39:38.4370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-09-06T19:39:38.6372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-09-06T19:39:38.8374113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-09-06T19:39:39.0374392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-09-06T19:39:39.2364487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-09-06T19:39:39.4372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-09-06T19:39:39.6372923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-09-06T19:39:39.8373706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-09-06T19:39:40.0375306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-09-06T19:39:40.2367330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-09-06T19:39:40.4366928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-09-06T19:39:40.6368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-09-06T19:39:40.8370094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-09-06T19:39:41.0370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-09-06T19:39:41.2372595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-09-06T19:39:41.4368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-09-06T19:39:41.6369857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-09-06T19:39:41.8372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-09-06T19:39:42.0372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-09-06T19:39:42.2375205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-09-06T19:39:42.4376083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-09-06T19:39:42.6366367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-09-06T19:39:42.8367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-09-06T19:39:43.0368070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-09-06T19:39:43.2369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-09-06T19:39:43.4366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-06T19:39:43.6367136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-06T19:39:43.8368245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-06T19:39:44.0371629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-06T19:39:44.2370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-06T19:39:44.4372614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-06T19:39:44.6374609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-06T19:39:44.8374869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-06T19:39:45.0367542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-06T19:39:45.2368692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-06T19:39:45.4374678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-06T19:39:45.6365849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-06T19:39:45.8367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-06T19:39:46.0367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-06T19:39:46.2369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-06T19:39:46.4370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-06T19:39:46.6370184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-09-06T19:39:46.8372810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-06T19:39:47.0373876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-06T19:39:47.2365471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-06T19:39:47.4373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-09-06T19:39:47.6373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-09-06T19:39:47.8374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-09-06T19:39:48.0367167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-09-06T19:39:48.2367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-06T19:39:48.4369322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-06T19:39:48.6369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-06T19:39:48.8370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-09-06T19:39:49.0372841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-09-06T19:39:49.2373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-09-06T19:39:49.4369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-09-06T19:39:49.6371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-09-06T19:39:49.8372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-09-06T19:39:50.0374493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-09-06T19:39:50.2376075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-06T19:39:50.4464298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-06T19:39:50.6366721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-06T19:39:50.8369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-09-06T19:39:51.0368525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-09-06T19:39:51.2370843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-09-06T19:39:51.4366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-09-06T19:39:51.6368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-09-06T19:39:51.8438039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-06T19:39:52.0370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-06T19:39:52.2371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-09-06T19:39:52.4372315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-09-06T19:39:52.6373561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-09-06T19:39:52.8374524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-09-06T19:39:53.0464460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-09-06T19:39:53.2366901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-09-06T19:39:53.4374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-09-06T19:39:53.6466761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-09-06T19:39:53.8367335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-09-06T19:39:54.0369732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-09-06T19:39:54.2370601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-06T19:39:54.4370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-09-06T19:39:54.6372566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-09-06T19:39:54.8372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-06T19:39:55.0373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-09-06T19:39:55.2475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-09-06T19:39:55.4373053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-09-06T19:39:55.6374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-09-06T19:39:55.8373847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-09-06T19:39:56.0376442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-09-06T19:39:56.2465364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-09-06T19:39:56.4368094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-09-06T19:39:56.6368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-09-06T19:39:56.8370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-06T19:39:57.0371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-09-06T19:39:57.2373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-09-06T19:39:57.4373015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-09-06T19:39:57.6373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-09-06T19:39:57.8374307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-09-06T19:39:58.0474561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-09-06T19:39:58.2367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-09-06T19:39:58.4368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-09-06T19:39:58.6369810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-09-06T19:39:58.8370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-09-06T19:39:59.0372199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-09-06T19:39:59.2373667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-09-06T19:39:59.4374309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-09-06T19:39:59.6474973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-09-06T19:39:59.8466702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-09-06T19:40:00.0367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-09-06T19:40:00.2374226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-09-06T19:40:00.4372192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-09-06T19:40:00.6374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-09-06T19:40:00.8374388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-09-06T19:40:01.0466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-09-06T19:40:01.2372611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-09-06T19:40:01.4370709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-09-06T19:40:01.6371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-09-06T19:40:01.8370738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-09-06T19:40:02.0372755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-09-06T19:40:02.2374366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-09-06T19:40:02.4369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-09-06T19:40:02.6369379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-09-06T19:40:02.8370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-09-06T19:40:03.0371394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-09-06T19:40:03.2372878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-09-06T19:40:03.4373173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-09-06T19:40:03.6373900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-09-06T19:40:03.8474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-09-06T19:40:04.0465480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-09-06T19:40:04.2466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-09-06T19:40:04.4369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-09-06T19:40:04.6370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-09-06T19:40:04.8371239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-09-06T19:40:05.0372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-09-06T19:40:05.2374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-09-06T19:40:05.4370786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-09-06T19:40:05.6371075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-09-06T19:40:05.8371034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-09-06T19:40:06.0373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-09-06T19:40:06.2374124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-09-06T19:40:06.4475752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-09-06T19:40:06.6466064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-09-06T19:40:06.8369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-09-06T19:40:07.0369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-09-06T19:40:07.2370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-09-06T19:40:07.4467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-09-06T19:40:07.6369952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-09-06T19:40:07.8371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-09-06T19:40:08.0370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-09-06T19:40:08.2372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-09-06T19:40:08.4374659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-09-06T19:40:08.6375601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-09-06T19:40:08.8465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-09-06T19:40:09.0505254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-09-06T19:40:09.2467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-09-06T19:40:09.4465073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-09-06T19:40:09.6466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-09-06T19:40:09.8369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-09-06T19:40:10.0369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-09-06T19:40:10.2371468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-09-06T19:40:10.4371893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-09-06T19:40:10.6466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-09-06T19:40:10.8466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-09-06T19:40:11.0469489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-09-06T19:40:11.2369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-06T19:40:11.4466306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-09-06T19:40:11.6466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-09-06T19:40:11.8468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-09-06T19:40:12.0370014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-09-06T19:40:12.2371821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-09-06T19:40:12.4373124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-06T19:40:12.6373585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-09-06T19:40:12.8374458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-09-06T19:40:13.0464850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-09-06T19:40:13.2465892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-09-06T19:40:13.4415905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-09-06T19:40:13.6374231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-09-06T19:40:13.8465444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-09-06T19:40:14.0467701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-09-06T19:40:14.2466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-09-06T19:40:14.4370116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-09-06T19:40:14.6469431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-09-06T19:40:14.8370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-09-06T19:40:15.0372112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-09-06T19:40:15.2374781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-09-06T19:40:15.4372503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-09-06T19:40:15.6373343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-09-06T19:40:15.8375496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-09-06T19:40:16.0375652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-09-06T19:40:16.2465378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-09-06T19:40:16.4465660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-09-06T19:40:16.6467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-09-06T19:40:16.8370453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-09-06T19:40:17.0370957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-09-06T19:40:17.2372376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-09-06T19:40:17.4371068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-09-06T19:40:17.6370826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-09-06T19:40:17.8371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-09-06T19:40:18.0371865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-06T19:40:18.2374820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-09-06T19:40:18.4475080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-09-06T19:40:18.6466158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-09-06T19:40:18.8467179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-09-06T19:40:19.0466655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-09-06T19:40:19.2470096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-09-06T19:40:19.4466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-09-06T19:40:19.6468402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-09-06T19:40:19.8468978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-09-06T19:40:20.0372463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-09-06T19:40:20.2372329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-09-06T19:40:20.4432514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-06T19:40:20.6376336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-09-06T19:40:20.8466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-09-06T19:40:21.0466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-09-06T19:40:21.2467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-09-06T19:40:21.4474967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-09-06T19:40:21.6466080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-09-06T19:40:21.8467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-09-06T19:40:22.0468912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-09-06T19:40:22.2469781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-09-06T19:40:22.4371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-09-06T19:40:22.6372235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-09-06T19:40:22.8374092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-09-06T19:40:23.0374988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-06T19:40:23.2465728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-09-06T19:40:23.4372979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-09-06T19:40:23.6374920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-09-06T19:40:23.8465730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-09-06T19:40:24.0465253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-09-06T19:40:24.2467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-09-06T19:40:24.4469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-09-06T19:40:24.6469878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-09-06T19:40:24.8372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-09-06T19:40:25.0372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-09-06T19:40:25.2373614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-09-06T19:40:25.4470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-09-06T19:40:25.6470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-09-06T19:40:25.8373368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-09-06T19:40:26.0373802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-09-06T19:40:26.2375600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-09-06T19:40:26.4466227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-09-06T19:40:26.6468348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-09-06T19:40:26.8468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-09-06T19:40:27.0468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-09-06T19:40:27.2470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-09-06T19:40:27.4376086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-09-06T19:40:27.6464533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-09-06T19:40:27.8466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-09-06T19:40:28.0467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-09-06T19:40:28.2467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-06T19:40:28.4470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-09-06T19:40:28.6373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-09-06T19:40:28.8374210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-09-06T19:40:29.0374436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-09-06T19:40:29.2474600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-09-06T19:40:29.4374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-06T19:40:29.6375294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-09-06T19:40:29.8380743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-09-06T19:40:30.0468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-09-06T19:40:30.2470316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-09-06T19:40:30.4470893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-09-06T19:40:30.6372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-09-06T19:40:30.8375023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-09-06T19:40:31.0531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-09-06T19:40:31.2466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-09-06T19:40:31.4374415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-06T19:40:31.6374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-09-06T19:40:31.8375901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-09-06T19:40:32.0466806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-09-06T19:40:32.2466834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-09-06T19:40:32.4467263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-09-06T19:40:32.6469005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-09-06T19:40:32.8469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-09-06T19:40:33.0471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-09-06T19:40:33.2373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-09-06T19:40:33.4469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-09-06T19:40:33.6471877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.41,T*2A
2025-09-06T19:40:33.8373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-09-06T19:40:34.0374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-09-06T19:40:34.2476008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-09-06T19:40:34.4467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-09-06T19:40:34.6466138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-09-06T19:40:34.8467626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-09-06T19:40:35.0471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-09-06T19:40:35.2470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-09-06T19:40:35.4467280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-09-06T19:40:35.6468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-09-06T19:40:35.8469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-09-06T19:40:36.0471385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.55,T*20
2025-09-06T19:40:36.2473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-09-06T19:40:36.4373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-09-06T19:40:36.6376140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-09-06T19:40:36.8464663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-09-06T19:40:37.0485279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-09-06T19:40:37.2467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-09-06T19:40:37.4375804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-09-06T19:40:37.6465312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-09-06T19:40:37.8467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-09-06T19:40:38.0468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-09-06T19:40:38.2469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-06T19:40:38.4470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-09-06T19:40:38.6472270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-09-06T19:40:38.8473757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-09-06T19:40:39.0375993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-09-06T19:40:39.2476483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-09-06T19:40:39.4473699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-09-06T19:40:39.6373849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-09-06T19:40:39.8376517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-06T19:40:40.0465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-09-06T19:40:40.2466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-09-06T19:40:40.4467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-09-06T19:40:40.6468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-09-06T19:40:40.8470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-09-06T19:40:41.0472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-09-06T19:40:41.2374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-09-06T19:40:41.4469962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.32,T*26
2025-09-06T19:40:41.6471598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-09-06T19:40:41.8471392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-09-06T19:40:42.0472759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-09-06T19:40:42.2375560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-09-06T19:40:42.4474765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-09-06T19:40:42.6467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-09-06T19:40:42.8466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-09-06T19:40:43.0467650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-09-06T19:40:43.2469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-09-06T19:40:43.4466535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-09-06T19:40:43.6468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-09-06T19:40:43.8384152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-09-06T19:40:44.0470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-09-06T19:40:44.2472677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-09-06T19:40:44.4473235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-09-06T19:40:44.6374892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-09-06T19:40:44.8465926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-09-06T19:40:45.0467392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-09-06T19:40:45.2466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-09-06T19:40:45.4475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-09-06T19:40:45.6466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-09-06T19:40:45.8467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-09-06T19:40:46.0467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-09-06T19:40:46.2469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.93,T*2C
2025-09-06T19:40:46.4470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-09-06T19:40:46.6473892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-09-06T19:40:46.8473205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-09-06T19:40:47.0375058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-09-06T19:40:47.2465744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-09-06T19:40:47.4473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-09-06T19:40:47.6375030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-09-06T19:40:47.8474691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-09-06T19:40:48.0465750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.36,T*20
2025-09-06T19:40:48.2467669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-09-06T19:40:48.4467960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-09-06T19:40:48.6467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-09-06T19:40:48.8471330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-09-06T19:40:49.0472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-09-06T19:40:49.2472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-09-06T19:40:49.4468054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-09-06T19:40:49.6471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.85,T*28
2025-09-06T19:40:49.8471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-09-06T19:40:50.0473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-09-06T19:40:50.2376444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-09-06T19:40:50.4466827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-09-06T19:40:50.6464924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-09-06T19:40:50.8469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-09-06T19:40:51.0469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-09-06T19:40:51.2469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-09-06T19:40:51.4467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-09-06T19:40:51.6470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-09-06T19:40:51.8470038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-09-06T19:40:52.0471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-09-06T19:40:52.2473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.57,T*26
2025-09-06T19:40:52.4473490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.60,T*22
2025-09-06T19:40:52.6474715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-09-06T19:40:52.8470165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.68,T*2A
2025-09-06T19:40:53.0467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.74,T*27
2025-09-06T19:40:53.2469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.81,T*2D
2025-09-06T19:40:53.4464335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.89,T*25
2025-09-06T19:40:53.6467371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-09-06T19:40:53.8467495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-09-06T19:40:54.0470018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-09-06T19:40:54.2470238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-06T19:40:54.4470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-09-06T19:40:54.6473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.34,T*24
2025-09-06T19:40:54.8475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.39,T*29
2025-09-06T19:40:55.0465431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.43,T*24
2025-09-06T19:40:55.2465727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.47,T*20
2025-09-06T19:40:55.4475422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-09-06T19:40:55.6475964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-09-06T19:40:55.8465325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.59,T*2F
2025-09-06T19:40:56.0467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-09-06T19:40:56.2469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.66,T*23
2025-09-06T19:40:56.4469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-09-06T19:40:56.6471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-09-06T19:40:56.8472259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-06T19:40:57.0473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-09-06T19:40:57.2473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-09-06T19:40:57.4471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-09-06T19:40:57.6473532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-09-06T19:40:57.8473104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:40:58.0465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T19:40:58.2466486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:40:58.4467313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:40:58.6470055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-09-06T19:40:58.8471535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:40:59.0471759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-09-06T19:40:59.2472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-09-06T19:40:59.4467943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-09-06T19:40:59.6470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-09-06T19:40:59.8432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T19:41:00.0473199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-06T19:41:00.2473281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-09-06T19:41:00.4474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-06T19:41:00.6465922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T19:41:00.8466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T19:41:01.0466877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:41:01.2473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:41:01.4471721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-09-06T19:41:01.6472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:41:01.8473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:41:02.0473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:41:02.2472504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:41:02.4473224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:41:02.6473734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:41:02.8474993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:41:03.0464914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:41:03.2466871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:41:03.4474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:41:03.6465558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:41:03.8465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:41:04.0467437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:41:04.2469512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:41:04.4469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:41:04.6470681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:41:04.8472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:41:05.0473153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:41:05.2474522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:41:05.4471393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:41:05.6473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:41:05.8474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:41:06.0465101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:41:06.2466818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:41:06.4466652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:41:06.6468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T19:41:06.8471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-09-06T19:41:07.0471427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T19:41:07.2472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:41:07.4470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:41:07.6470917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:41:07.8471408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:41:08.0474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:41:08.2475086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:41:08.4467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:41:08.6468475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:41:08.8469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:41:09.0468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:41:09.2470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:41:09.4467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-09-06T19:41:09.6470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-09-06T19:41:09.8470021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:41:10.0471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T19:41:10.2472061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:41:10.4474683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:41:10.6470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-06T19:41:10.8470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T19:41:11.0472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-09-06T19:41:11.2473526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-09-06T19:41:11.4471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-09-06T19:41:11.6472864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-09-06T19:41:11.8476024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-09-06T19:41:12.0466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T19:41:12.2466442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T19:41:12.4466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-09-06T19:41:12.6468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-06T19:41:12.8471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-06T19:41:13.0470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-09-06T19:41:13.2473779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-09-06T19:41:13.4471011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-09-06T19:41:13.6471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-09-06T19:41:13.8472276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-09-06T19:41:14.0473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-09-06T19:41:14.2476555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:41:14.4466056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-06T19:41:14.6466971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T19:41:14.8468353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:41:15.0469287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-09-06T19:41:15.2470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:41:15.4467370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:41:15.6468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:41:15.8470451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:41:16.0391747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:41:16.2473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-09-06T19:41:16.4473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T19:41:16.6476538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-09-06T19:41:16.8466714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:41:17.0467225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-06T19:41:17.2469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:41:17.4465326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-09-06T19:41:17.6466956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T19:41:17.8468253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T19:41:18.0468838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-09-06T19:41:18.2470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:41:18.4471331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:41:18.6472595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T19:41:18.8473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T19:41:19.0475650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:41:19.2467338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-06T19:41:19.4474650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:41:19.6475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:41:19.8465542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:41:20.0467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:41:20.2468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:41:20.4472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:41:20.6473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:41:20.8476103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:41:21.0465513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-06T19:41:21.2468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-09-06T19:41:21.4472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:41:21.6474981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-09-06T19:41:21.8465500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:41:22.0466681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-09-06T19:41:22.2468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-09-06T19:41:22.4468792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-09-06T19:41:22.6470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:41:22.8470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-06T19:41:23.0472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-09-06T19:41:23.2475494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-09-06T19:41:23.4470374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-06T19:41:23.6470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T19:41:23.8472098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T19:41:24.0474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-09-06T19:41:24.2474727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-06T19:41:24.4467189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T19:41:24.6467827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:41:24.8468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:41:25.0469269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:41:25.2470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:41:25.4466146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:41:25.6468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-06T19:41:25.8470589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:41:26.0470795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:41:26.2473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T19:41:26.4473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T19:41:26.6474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-09-06T19:41:26.8466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T19:41:27.0466703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-06T19:41:27.2467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:41:27.4465442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:41:27.6466500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T19:41:27.8466440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:41:28.0468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:41:28.2469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T19:41:28.4470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T19:41:28.6473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:41:28.8473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-09-06T19:41:29.0475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:41:29.2465467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:41:29.4473759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:41:29.6475464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:41:29.8465866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:41:30.0467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-09-06T19:41:30.2468764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-09-06T19:41:30.4470855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-09-06T19:41:30.6470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:41:30.8471307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-06T19:41:31.0472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:41:31.2474080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:41:31.4470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:41:31.6471268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T19:41:31.8473252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-09-06T19:41:32.0473530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-09-06T19:41:32.2465290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-06T19:41:32.4466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-06T19:41:32.6466911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T19:41:32.8468998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T19:41:33.0470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T19:41:33.2471652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:41:33.4467932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:41:33.6469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-06T19:41:33.8469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-09-06T19:41:34.0469489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:41:34.2472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-09-06T19:41:34.4472283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:41:34.6475506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:41:34.8475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-09-06T19:41:35.0465414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:41:35.2474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:41:35.4472930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:41:35.6473914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:41:35.8473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T19:41:36.0476513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:41:36.2466345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:41:36.4468914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:41:36.6468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:41:36.8471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:41:37.0470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:41:37.2472281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:41:37.4470801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:41:37.6469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:41:37.8472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:41:38.0473832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:41:38.2474263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-09-06T19:41:38.4464698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-09-06T19:41:38.6466643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:41:38.8469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:41:39.0468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-09-06T19:41:39.2471539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:41:39.4467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:41:39.6468953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-09-06T19:41:39.8469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-09-06T19:41:40.0470339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-09-06T19:41:40.2471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T19:41:40.4472657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-09-06T19:41:40.6473958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:41:40.8475835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-09-06T19:41:41.0465464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-06T19:41:41.2467438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-09-06T19:41:41.4474691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-09-06T19:41:41.6465132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T19:41:41.8466362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-09-06T19:41:42.0468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-09-06T19:41:42.2469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-09-06T19:41:42.4469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-09-06T19:41:42.6472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-09-06T19:41:42.8473178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-09-06T19:41:43.0475844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-09-06T19:41:43.2465774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-09-06T19:41:43.4472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-06T19:41:43.6474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-09-06T19:41:43.8476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-06T19:41:44.0538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-09-06T19:41:44.2467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-09-06T19:41:44.4522184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:41:44.6470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-09-06T19:41:44.8470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-06T19:41:45.0472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-09-06T19:41:45.2472820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-09-06T19:41:45.4469604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-09-06T19:41:45.6468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-09-06T19:41:45.8470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-06T19:41:46.0472345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-06T19:41:46.2474038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-09-06T19:41:46.4474673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:41:46.6466505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-09-06T19:41:46.8467002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-06T19:41:47.0468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:41:47.2469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:41:47.4465457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:41:47.6465932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:41:47.8468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-09-06T19:41:48.0469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-06T19:41:48.2470729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:41:48.4471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-06T19:41:48.6474409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-06T19:41:48.8475163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:41:49.0466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-06T19:41:49.2467554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-09-06T19:41:49.4475208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-09-06T19:41:49.6463809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:41:49.8467761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:41:50.0466647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:41:50.2468620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:41:50.4470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:41:50.6471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-09-06T19:41:50.8471334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-09-06T19:41:51.0473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:41:51.2474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:41:51.4471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:41:51.6472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:41:51.8474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:41:52.0475961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:41:52.2465686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:41:52.4466661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:41:52.6466638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:41:52.8469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:41:53.0469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:41:53.2471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T19:41:53.4467211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:41:53.6468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:41:53.8469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:41:54.0473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:41:54.2468448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:41:54.4471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:41:54.6472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:41:54.8472777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:41:55.0472557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:41:55.2474444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:41:55.4471952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T19:41:55.6474370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:41:55.8473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:41:56.0465344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:41:56.2466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:41:56.4469176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:41:56.6469642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:41:56.8471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:41:57.0471099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:41:57.2472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:41:57.4469247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:41:57.6471405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:41:57.8472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:41:58.0473881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:41:58.2474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:41:58.4465431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:41:58.6467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:41:58.8467693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:41:59.0469345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:41:59.2470660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T19:41:59.4466400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:41:59.6468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:41:59.8469304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:42:00.0470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:42:00.2470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:42:00.4473043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:42:00.6475174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:42:00.8464312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:42:01.0466393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:42:01.2467573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:42:01.4475029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:42:01.6475794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:42:01.8467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:42:02.0469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:42:02.2467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:42:02.4471005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:42:02.6471874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:42:02.8472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:42:03.0474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:42:03.2474697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:42:03.4472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:42:03.6472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:42:03.8476151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:42:04.0464754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:42:04.2467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:42:04.4468464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:42:04.6470460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:42:04.8469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:42:05.0471891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:42:05.2474044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:42:05.4467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:42:05.6472070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:42:05.8473268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:06.0473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:06.2475053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:42:06.4465967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:42:06.6467595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:42:06.8468380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:42:07.0469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:07.2470064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:42:07.4466870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:42:07.6468598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:42:07.8469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:42:08.0471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:42:08.2472566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:42:08.4473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:42:08.6475645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:42:08.8464084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:42:09.0464571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:42:09.2466322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:09.4470800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:09.6471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:09.8473088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:10.0463777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:10.2465076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:10.4466717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:42:10.6467580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:10.8468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:11.0470259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:42:11.2470941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:42:11.4466397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:11.6467499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:11.8468665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:42:12.0469975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:12.2472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:12.4473602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:12.6476665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:12.8465592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:13.0466807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:13.2467925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:13.4473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:13.6466570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:42:13.8466207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:42:14.0469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:42:14.2469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:42:14.4469029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:42:14.6466140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:42:14.8466663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:42:15.0392305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:42:15.2469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:42:15.4473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:42:15.6466148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:42:15.8467231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:42:16.0468177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:42:16.2470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:42:16.4472023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:42:16.6473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:42:16.8475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:42:17.0476330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:42:17.2465787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:42:17.4473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:42:17.6475323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:42:17.8466811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:42:18.0467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:42:18.2466659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:42:18.4469538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:42:18.6471251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:42:18.8472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:42:19.0473066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:42:19.2474771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:42:19.4471158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:42:19.6472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:42:19.8474074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:42:20.0465600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:42:20.2467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:42:20.4467612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:42:20.6468776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:42:20.8471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:42:21.0472245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:42:21.2472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:42:21.4468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:42:21.6470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:42:21.8473044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:42:22.0473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:42:22.2474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:42:22.4469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:42:22.6469724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:42:22.8473043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:42:23.0474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:42:23.2474147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:42:23.4469918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:42:23.6470993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:42:23.8472971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:42:24.0473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:42:24.2466800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:42:24.4467018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:42:24.6469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:42:24.8469453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:42:25.0469951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:42:25.2471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:42:25.4466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:42:25.6468685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:42:25.8470390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:42:26.0471194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:42:26.2473392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:42:26.4472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:42:26.6475400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:42:26.8466585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:42:27.0466107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:42:27.2467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:42:27.4474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:42:27.6466028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:42:27.8467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:42:28.0468073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:42:28.2471255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:42:28.4470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:42:28.6473968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:42:28.8473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:42:29.0476344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:42:29.2465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:42:29.4468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:42:29.6469770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:42:29.8469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:42:30.0470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:42:30.2473128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:42:30.4474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:42:30.6476891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:42:30.8466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:42:31.0467396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:42:31.2468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:42:31.4466073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:42:31.6467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:42:31.8469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:42:32.0469601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-09-06T19:42:32.2471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-09-06T19:42:32.4473317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:42:32.6473851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:42:32.8468504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:42:33.0468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:42:33.2470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:42:33.4467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:42:33.6468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:42:33.8469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-06T19:42:34.0470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:42:34.2472326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-06T19:42:34.4473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:42:34.6475425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:42:34.8466813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:42:35.0467044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:42:35.2468496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:42:35.4474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:42:35.6466421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:42:35.8410069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:42:36.0468705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-06T19:42:36.2470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:42:36.4471905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-06T19:42:36.6472889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-09-06T19:42:36.8474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-09-06T19:42:37.0475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:42:37.2465275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:42:37.4472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T19:42:37.6474724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:42:37.8464825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:42:38.0465074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-09-06T19:42:38.2467271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:42:38.4468158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:42:38.6470232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:42:38.8472313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-09-06T19:42:39.0471992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:42:39.2473043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:42:39.4469852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:42:39.6469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:42:39.8472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-09-06T19:42:40.0472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:42:40.2475087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-06T19:42:40.4465546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T19:42:40.6466607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-09-06T19:42:40.8468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-09-06T19:42:41.0469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-09-06T19:42:41.2471441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-09-06T19:42:41.4467651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:42:41.6468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-09-06T19:42:41.8469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-09-06T19:42:42.0472080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-09-06T19:42:42.2472504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-09-06T19:42:42.4473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T19:42:42.6474790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:42:42.8466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:42:43.0490862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T19:42:43.2466739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:42:43.4447645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T19:42:43.6474184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-09-06T19:42:43.8476548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-09-06T19:42:44.0468486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-06T19:42:44.2470668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-09-06T19:42:44.4471477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-09-06T19:42:44.6474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T19:42:44.8474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-09-06T19:42:45.0466909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-09-06T19:42:45.2465972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-06T19:42:45.4474964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-09-06T19:42:45.6475161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-06T19:42:45.8466204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-06T19:42:46.0467038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-06T19:42:46.2469731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-09-06T19:42:46.4468785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-06T19:42:46.6470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-09-06T19:42:46.8471542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-06T19:42:47.0473050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-09-06T19:42:47.2474296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T19:42:47.4469508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-06T19:42:47.6471227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T19:42:47.8473217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-09-06T19:42:48.0525681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-09-06T19:42:48.2464168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-06T19:42:48.4466369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-09-06T19:42:48.6467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-09-06T19:42:48.8468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:42:49.0470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:42:49.2471013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T19:42:49.4469143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T19:42:49.6469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:42:49.8470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-09-06T19:42:50.0472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-09-06T19:42:50.2473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-09-06T19:42:50.4474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-09-06T19:42:50.6472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-09-06T19:42:50.8475857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-09-06T19:42:51.0465323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-09-06T19:42:51.2466847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-09-06T19:42:51.4474014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-09-06T19:42:51.6474834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-09-06T19:42:51.8466305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-09-06T19:42:52.0466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-09-06T19:42:52.2468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-09-06T19:42:52.4469256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-09-06T19:42:52.6470820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-09-06T19:42:52.8472363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-09-06T19:42:53.0473380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:42:53.2475524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-09-06T19:42:53.4471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T19:42:53.6473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-09-06T19:42:53.8475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-09-06T19:42:54.0465369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:42:54.2467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:42:54.4468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:42:54.6468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:42:54.8470011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:42:55.0472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:42:55.2473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:42:55.4469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:42:55.6472089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:42:55.8470478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:42:56.0473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:42:56.2474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:42:56.4465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:42:56.6466519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:42:56.8468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:42:57.0473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:42:57.2474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:42:57.4472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T19:42:57.6473299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-06T19:42:57.8474587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:42:58.0465664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T19:42:58.2467200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-06T19:42:58.4469404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:42:58.6467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:42:58.8470027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-09-06T19:42:59.0470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-09-06T19:42:59.2472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-09-06T19:42:59.4471502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-09-06T19:42:59.6474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-09-06T19:42:59.8475516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-06T19:43:00.0466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:43:00.2466548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:43:00.4468203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:00.6469486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:00.8471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:01.0471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:01.2472244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:43:01.4469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:01.6469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:43:01.8470965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:02.0470850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:43:02.2472291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:43:02.4474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:02.6465036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:02.8467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:03.0467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:03.2470368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:43:03.4465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:43:03.6467149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:43:03.8469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:04.0470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:43:04.2470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:43:04.4472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:04.6473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:04.8473930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:05.0465450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:05.2466370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:43:05.4473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:43:05.6474704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-09-06T19:43:05.8465356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:06.0466998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:06.2467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:06.4469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-09-06T19:43:06.6470240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:43:06.8472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:43:07.0473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:43:07.2513209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:07.4471651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:07.6474342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:43:07.8474320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:08.0465269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:08.2466751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:08.4467359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:43:08.6469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:08.8469858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:09.0471416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:43:09.2472788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-09-06T19:43:09.4468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:43:09.6468453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:43:09.8472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:43:10.0473607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:10.2473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:10.4474805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:43:10.6466521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:43:10.8467286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:11.0468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:43:11.2469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:11.4465860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:11.6467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T19:43:11.8467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:43:12.0469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:43:12.2471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T19:43:12.4471734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:43:12.6473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:12.8473852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:13.0474946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:13.2467385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:13.4472515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:13.6475408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T19:43:13.8465351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:43:14.0466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:43:14.2467692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:43:14.4468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-09-06T19:43:14.6468526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:43:14.8472040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T19:43:15.0473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-09-06T19:43:15.2473565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:43:15.4469567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:43:15.6472414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:43:15.8471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:43:16.0470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:43:16.2473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-09-06T19:43:16.4464238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:43:16.6466589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-09-06T19:43:16.8468110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-09-06T19:43:17.0469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:43:17.2470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T19:43:17.4466545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:17.6469322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:17.8468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:43:18.0471586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:18.2472226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:18.4472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:18.6474734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:18.8466360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:43:19.0466558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:19.2469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:43:19.4474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:43:19.6465380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T19:43:19.8465606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:43:20.0468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:43:20.2468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:43:20.4470476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-09-06T19:43:20.6471250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-09-06T19:43:20.8471886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-09-06T19:43:21.0474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:43:21.2474952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:43:21.4473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:43:21.6473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-09-06T19:43:21.8475823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:43:22.0469955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:43:22.2469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:43:22.4471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:22.6473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:22.8468316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:23.0469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:23.2471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:23.4468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:23.6470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:23.8471646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:24.0472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:24.2472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:24.4475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:43:24.6465094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:24.8465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:25.0468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:25.2469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:25.4464366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:43:25.6467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:25.8468487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:26.0469325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:26.2470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:43:26.4471611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:43:26.6473172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:43:26.8474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:27.0463790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:43:27.2466014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:27.4473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T19:43:27.6475177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-09-06T19:43:27.8464705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-09-06T19:43:28.0467419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-09-06T19:43:28.2467640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:43:28.4469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:43:28.6471105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:43:28.8473189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:43:29.0473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:43:29.2474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:43:29.4472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:43:29.6472175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:43:29.8474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:43:30.0474992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:43:30.2466530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:43:30.4466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-09-06T19:43:30.6467600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-06T19:43:30.8471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-09-06T19:43:31.0470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:43:31.2472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:43:31.4468380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-09-06T19:43:31.6469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T19:43:31.8471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T19:43:32.0472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T19:43:32.2473500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T19:43:32.4474608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T19:43:32.6466858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-09-06T19:43:32.8467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-09-06T19:43:33.0467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-09-06T19:43:33.2469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-09-06T19:43:33.4465717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-09-06T19:43:33.6466444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-06T19:43:33.8468250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T19:43:34.0467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:43:34.2471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:43:34.4471664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:43:34.6472066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:43:34.8473683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:43:35.0474029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:43:35.2465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:43:35.4473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T19:43:35.6474687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T19:43:35.8474313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-09-06T19:43:36.0465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:43:36.2467074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-09-06T19:43:36.4468303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:43:36.6468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-09-06T19:43:36.8470169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-09-06T19:43:37.0471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-09-06T19:43:37.2473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-09-06T19:43:37.4472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-09-06T19:43:37.6474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-09-06T19:43:37.8474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-09-06T19:43:38.0530117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-06T19:43:38.2468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-09-06T19:43:38.4467687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-09-06T19:43:38.6470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-09-06T19:43:38.8470041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-06T19:43:39.0471228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-09-06T19:43:39.2474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-09-06T19:43:39.4469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-09-06T19:43:39.6471570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-09-06T19:43:39.8472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-09-06T19:43:40.0475313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-09-06T19:43:40.2466339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-09-06T19:43:40.4465623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-09-06T19:43:40.6468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-09-06T19:43:40.8468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-09-06T19:43:41.0470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-09-06T19:43:41.2471572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-09-06T19:43:41.4471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T19:43:41.6468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:43:41.8471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T19:43:42.0471925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-09-06T19:43:42.2473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-09-06T19:43:42.4474105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-06T19:43:42.6466715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-09-06T19:43:42.8468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-09-06T19:43:43.0469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-09-06T19:43:43.2470754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-09-06T19:43:43.4471920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-09-06T19:43:43.6468177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-09-06T19:43:43.8470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-09-06T19:43:44.0472024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-09-06T19:43:44.2474333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:43:44.4475297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-09-06T19:43:44.6474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-09-06T19:43:44.8466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:43:45.0466152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:43:45.2468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-09-06T19:43:45.4468828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:43:45.6465912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-09-06T19:43:45.8467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:43:46.0467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T19:43:46.2468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:43:46.4470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:43:46.6472967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:43:46.8472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-09-06T19:43:47.0488753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:43:47.2465543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:43:47.4466294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-09-06T19:43:47.6473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:43:47.8474821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-09-06T19:43:48.0466128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-09-06T19:43:48.2466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-06T19:43:48.4468355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:43:48.6472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:43:48.8472707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-09-06T19:43:49.0475088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-09-06T19:43:49.2464689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-09-06T19:43:49.4465814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:43:49.6470585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:43:49.8470876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:43:50.0473135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:43:50.2472929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:43:50.4465958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-09-06T19:43:50.6467656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-06T19:43:50.8469512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:43:51.0470006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-09-06T19:43:51.2471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:43:51.4473119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:43:51.6469619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:43:51.8471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:43:52.0471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:43:52.2474206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:43:52.4475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-09-06T19:43:52.6466050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-09-06T19:43:52.8467195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:43:53.0468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:43:53.2474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:43:53.4474627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:43:53.6472032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:43:53.8473143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:43:54.0474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:43:54.2466013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:43:54.4472213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-09-06T19:43:54.6474660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:43:54.8474637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:43:55.0465645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:43:55.2466646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:43:55.4467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:43:55.6466872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:43:55.8465673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:43:56.0469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:43:56.2470417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:43:56.4470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:43:56.6447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:43:56.8472704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:43:57.0474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:43:57.2475125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:43:57.4466651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-09-06T19:43:57.6473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-09-06T19:43:57.8472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:43:58.0473675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:43:58.2466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:43:58.4466509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:43:58.6469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-06T19:43:58.8470573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-06T19:43:59.0469587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:43:59.2471589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:43:59.4473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-09-06T19:43:59.6469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:43:59.8471384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:44:00.0471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-06T19:44:00.2473592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-06T19:44:00.4474801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:44:00.6466384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:44:00.8467102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:44:01.0489344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:44:01.2470395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:44:01.4470732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:44:01.6466485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-06T19:44:01.8407667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:44:02.0469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:44:02.2469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:44:02.4471084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:44:02.6473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-06T19:44:02.8472926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:44:03.0474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:44:03.2466059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:44:03.4465498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:44:03.6472940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-09-06T19:44:03.8473617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:44:04.0465639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:44:04.2467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:44:04.4468942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T19:44:04.6469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:04.8471842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:44:05.0472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:05.2472102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:44:05.4473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:05.6472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:44:05.8471903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:44:06.0472861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:06.2475801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:44:06.4465488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:44:06.6466122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:44:06.8467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:07.0468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:44:07.2470411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-09-06T19:44:07.4471003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-09-06T19:44:07.6468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:44:07.8468206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:44:08.0469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:08.2471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:08.4472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:44:08.6474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:44:08.8476413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:44:09.0465617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:44:09.2468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:44:09.4468373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:44:09.6476284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T19:44:09.8465833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:44:10.0466463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-09-06T19:44:10.2458582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:10.4469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:10.6470649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T19:44:10.8472298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T19:44:11.0472982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T19:44:11.2474829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:44:11.4464089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:44:11.6472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:11.8473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:44:12.0474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:12.2464956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:12.4466389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:12.6467994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:44:12.8468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:44:13.0471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:44:13.2472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:13.4472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:44:13.6468578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:44:13.8470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:44:14.0470997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:44:14.2472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:14.4473405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:44:14.6476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:44:14.8466295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:15.0467211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:15.2468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:44:15.4470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:15.6463918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-09-06T19:44:15.8466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:44:16.0467691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:44:16.2468897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:44:16.4470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:44:16.6471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:44:16.8472913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:17.0473897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:17.2475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:44:17.4465091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:44:17.6474099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T19:44:17.8474930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:18.0476071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:18.2465522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:18.4466244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:44:18.6468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:18.8469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:44:19.0471072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:44:19.2472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:44:19.4473140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:44:19.6468877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:44:19.8469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:44:20.0471337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:44:20.2473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:44:20.4474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:20.6465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:20.8466525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:44:21.0467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:44:21.2469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:21.4469601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:21.6468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:21.8467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:22.0470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:44:22.2471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:44:22.4467609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:44:22.6470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:44:22.8470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:23.0472255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T19:44:23.2473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:44:23.4474170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T19:44:23.6469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:23.8471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:44:24.0473648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:24.2474685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:44:24.4465191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:44:24.6466301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:44:24.8467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:25.0468376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:44:25.2470561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:44:25.4472870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:44:25.6469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:25.8470880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:44:26.0469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:44:26.2474348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:44:26.4474221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:26.6474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:26.8466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:27.0466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:27.2468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:27.4470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:27.6466905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:44:27.8466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:28.0467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:44:28.2469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:44:28.4468814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:44:28.6471247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:44:28.8473250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:44:29.0473787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:44:29.2475146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:44:29.4467069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:44:29.6472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:44:29.8473118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:44:30.0475084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:44:30.2466271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:44:30.4466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:44:30.6468532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:44:30.8470373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:44:31.0469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:44:31.2471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:44:31.4473002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:44:31.6469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:44:31.8470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:44:32.0471306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:44:32.2473262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:44:32.4474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:44:32.6464105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:44:32.8467403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:44:33.0468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:44:33.2468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:44:33.4471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:44:33.6466203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:44:33.8466288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:34.0467746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:34.2470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:44:34.4470855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:44:34.6473888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:34.8473840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:35.0474103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:44:35.2465834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T19:44:35.4468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:44:35.6474186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:44:35.8475829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:44:36.0465140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:44:36.2472365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:44:36.4473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:44:36.6476034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:44:36.8466069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:44:37.0467094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:44:37.2467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:44:37.4528891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:44:37.6476681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:44:37.8465195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:44:38.0468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:38.2468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:38.4469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:38.6471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:44:38.8471691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T19:44:39.0473649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:39.2475928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-09-06T19:44:39.4465002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:44:39.6474141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:44:39.8474767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:40.0476675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:40.2467611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:44:40.4467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:44:40.6469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-09-06T19:44:40.8468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:41.0470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:41.2472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-06T19:44:41.4473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:41.6469071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-09-06T19:44:41.8470000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-09-06T19:44:42.0472195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:42.2474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:44:42.4475544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-09-06T19:44:42.6464979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:44:42.8470594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-09-06T19:44:43.0470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:44:43.2472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:44:43.4472920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:43.6469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:44:43.8468673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:44:44.0468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:44:44.2474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-06T19:44:44.4472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:44:44.6475219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-06T19:44:44.8466116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:44:45.0467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-09-06T19:44:45.2468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:44:45.4469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:44:45.6467709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T19:44:45.8469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:44:46.0469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:44:46.2471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:44:46.4471997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:44:46.6473731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:44:46.8474521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:44:47.0463850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-09-06T19:44:47.2465663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:44:47.4467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:44:47.6465231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:44:47.8465939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:44:48.0468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:44:48.2466764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:44:48.4468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:44:48.6470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-09-06T19:44:48.8472440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:44:49.0473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:44:49.2475232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:44:49.4465977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T19:44:49.6475596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T19:44:49.8465188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:44:50.0466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:44:50.2469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:44:50.4468668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:44:50.6470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:44:50.8470970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:44:51.0472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:44:51.2474022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:44:51.4476006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:44:51.6472986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:44:51.8475543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T19:44:52.0466031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:44:52.2467760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:44:52.4467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:44:52.6468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-06T19:44:52.8470380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-09-06T19:44:53.0470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-09-06T19:44:53.2527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-09-06T19:44:53.4475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T19:44:53.6472035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T19:44:53.8471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:44:54.0473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:44:54.2474741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:44:54.4465646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:44:54.6468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T19:44:54.8467337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-09-06T19:44:55.0469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-09-06T19:44:55.2470575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-06T19:44:55.4471751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-06T19:44:55.6469963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:55.8471085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:44:56.0471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:44:56.2472554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:44:56.4473531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:56.6476064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:56.8470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:57.0473016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:57.2474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:57.4474468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:57.6476164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:57.8466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:58.0466696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:58.2469244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:58.4525277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:44:58.6470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:44:58.8471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:44:59.0472311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-09-06T19:44:59.2473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:44:59.4469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-09-06T19:44:59.6467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:44:59.8468600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:45:00.0470045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:45:00.2470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:45:00.4470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:45:00.6473422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:45:00.8474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:45:01.0474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:45:01.2466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:45:01.4466436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:45:01.6473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:45:01.8475709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-09-06T19:45:02.0465992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:45:02.2466791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:45:02.4469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-09-06T19:45:02.6469626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:45:02.8470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:45:03.0472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:45:03.2473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-09-06T19:45:03.4473880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:45:03.6471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:45:03.8473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:45:04.0473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:45:04.2475806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:45:04.4465648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-09-06T19:45:04.6466938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-09-06T19:45:04.8467020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:45:05.0468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-09-06T19:45:05.2470384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-09-06T19:45:05.4472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-09-06T19:45:05.6469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-09-06T19:45:05.8469943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-09-06T19:45:06.0470864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-09-06T19:45:06.2473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-09-06T19:45:06.4474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.02,T*22
2025-09-06T19:45:06.6465429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-09-06T19:45:06.8465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-06T19:45:07.0468284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-06T19:45:07.2438677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T19:45:07.4469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-09-06T19:45:07.6468786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:45:07.8469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:45:08.0471885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:45:08.2474408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:45:08.4474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:45:08.6475597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-09-06T19:45:08.8466846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:45:09.0467299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:45:09.2468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T19:45:09.4469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:45:09.6466079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-09-06T19:45:09.8467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:45:10.0468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:45:10.2470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-09-06T19:45:10.4474086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-06T19:45:10.6476110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:45:10.8466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-06T19:45:11.0467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-09-06T19:45:11.2467861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-06T19:45:11.4469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:45:11.6466991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:45:11.8468067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-09-06T19:45:12.0468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-09-06T19:45:12.2471531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:45:12.4472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:45:12.6473871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:45:12.8475337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-06T19:45:13.0474488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-09-06T19:45:13.2467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-09-06T19:45:13.4467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-09-06T19:45:13.6474629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-06T19:45:13.8464813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-09-06T19:45:14.0473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-09-06T19:45:14.2466397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-09-06T19:45:14.4466365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:45:14.6468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:45:14.8470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:45:15.0470840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-09-06T19:45:15.2471207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-06T19:45:15.4472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-09-06T19:45:15.6468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-09-06T19:45:15.8470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T19:45:16.0471708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:45:16.2472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-09-06T19:45:16.4474935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-06T19:45:16.6464714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-09-06T19:45:16.8466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:45:17.0467804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-09-06T19:45:17.2469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-06T19:45:17.4469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-09-06T19:45:17.6466577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:45:17.8469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:45:18.0469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-06T19:45:18.2470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:45:18.4471132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:45:18.6473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-09-06T19:45:18.8476427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:45:19.0465466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:45:19.2466357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:45:19.4467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:19.6474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:19.8466544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:20.0465366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:20.2467696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:20.4468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:20.6470792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:20.8471429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-09-06T19:45:21.0472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:45:21.2475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-09-06T19:45:21.4476723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:45:21.6473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:45:21.8473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-09-06T19:45:22.0474888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-09-06T19:45:22.2466091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-06T19:45:22.4466667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:45:22.6467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:45:22.8469985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:45:23.0469774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-09-06T19:45:23.2473736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-06T19:45:23.4473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:45:23.6470078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-09-06T19:45:23.8470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-09-06T19:45:24.0472965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:45:24.2474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-09-06T19:45:24.4472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:45:24.6473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-06T19:45:24.8474679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:45:25.0464719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:45:25.2467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:45:25.4467448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:45:25.6473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:45:25.8466472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:45:26.0466251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:45:26.2468686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:45:26.4468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:45:26.6468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:45:26.8471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:45:27.0472642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:45:27.2474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:45:27.4476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:45:27.6471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:27.8473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:45:28.0475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:28.2475466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:45:28.4464812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:28.6468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:45:28.8469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:45:29.0471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:29.2471252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:45:29.4471282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:45:29.6468932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:29.8470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T19:45:30.0471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-06T19:45:30.2473664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:45:30.4474211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:45:30.6465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:45:30.8466104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:45:31.0467863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:45:31.2468202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:45:31.4470722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T19:45:31.6468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:45:31.8468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:32.0470272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:45:32.2471644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:45:32.4471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:32.6474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:32.8465613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:33.0466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:33.2468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:45:33.4469317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:45:33.6467298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:45:33.8467175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:34.0467199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:34.2469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:34.4475357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:45:34.6467610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:45:34.8467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:35.0468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:45:35.2470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:35.4470669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:45:35.6467011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:45:35.8466738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:45:36.0468535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:45:36.2470724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:45:36.4471191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:45:36.6472568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:45:36.8475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:37.0476350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:45:37.2465035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:45:37.4468445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:37.6475185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:37.8465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:45:38.0468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:45:38.2468226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:45:38.4471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:45:38.6470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:45:38.8472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:39.0472764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:39.2475955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:39.4465192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:45:39.6473589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:45:39.8475000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:45:40.0466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:45:40.2465029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:45:40.4468726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:45:40.6468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:45:40.8470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:45:41.0471248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:41.2474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:41.4474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:45:41.6470077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T19:45:41.8472444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:45:42.0473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:45:42.2474486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:45:42.4463989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:45:42.6466676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:45:42.8467510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:45:43.0469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:45:43.2470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:45:43.4470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:45:43.6468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:45:43.8469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:45:44.0470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:45:44.2472787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:45:44.4472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:45:44.6473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:45:44.8474793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:45.0465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:45:45.2467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:45:45.4468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:45.6464234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:45.8466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T19:45:46.0468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T19:45:46.2468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:45:46.4469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:45:46.6470136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:45:46.8472750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:45:47.0475555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:45:47.2466700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:45:47.4467493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:47.6473689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:47.8472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:48.0475249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:45:48.2465915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:45:48.4467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:45:48.6468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:45:48.8471022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:45:49.0530720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:49.2472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:49.4474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:45:49.6470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:45:49.8470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:45:50.0472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:50.2474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:45:50.4474986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:45:50.6465795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:45:50.8466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:45:51.0465390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:45:51.2467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:45:51.4467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:45:51.6474911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:45:51.8465341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:45:52.0467366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T19:45:52.2468240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T19:45:52.4468559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:45:52.6469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:45:52.8471425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-09-06T19:45:53.0473237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:45:53.2475749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-09-06T19:45:53.4466102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:45:53.6472323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:45:53.8473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:45:54.0473985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:45:54.2435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:45:54.4466439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:45:54.6467184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-09-06T19:45:54.8467973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:55.0469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:45:55.2470988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:45:55.4472388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:55.6471462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:45:55.8471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:56.0471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:45:56.2473766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:45:56.4475138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:45:56.6466159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:45:56.8467581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:57.0470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:45:57.2470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:57.4470758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:57.6469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:57.8469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:45:58.0470675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:45:58.2472025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:45:58.4473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:45:58.6474157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:45:58.8465545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:45:59.0468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:45:59.2467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:45:59.4469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:45:59.6466261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:45:59.8465261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:46:00.0468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:46:00.2469331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:46:00.4470057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:46:00.6471938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:46:00.8472609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:46:01.0474729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:46:01.2465799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:46:01.4465732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:46:01.6473668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:46:01.8473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:46:02.0474570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:46:02.2465208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:46:02.4466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:46:02.6467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:46:02.8469838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:46:03.0471651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:46:03.2472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:46:03.4473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:46:03.6470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:46:03.8474785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:46:04.0465805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:46:04.2467107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:46:04.4467273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:46:04.6475116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:46:04.8465440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:46:05.0466385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:46:05.2468043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:46:05.4467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:46:05.6466017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:46:05.8499957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:06.0469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:46:06.2469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:46:06.4470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:46:06.6473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:06.8473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:07.0475884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:07.2466304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:07.4468561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:46:07.6475979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:46:07.8465507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:46:08.0466496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:46:08.2468651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:46:08.4469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:46:08.6471880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:46:08.8471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:46:09.0473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:46:09.2474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:46:09.4466213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:46:09.6472560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T19:46:09.8473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T19:46:10.0474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T19:46:10.2466099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T19:46:10.4466355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T19:46:10.6467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T19:46:10.8470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-09-06T19:46:11.0471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:46:11.2473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-09-06T19:46:11.4472822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-09-06T19:46:11.6471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:11.8471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:12.0472723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:12.2473532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:12.4474904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:12.6467015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:12.8467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T19:46:13.0468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T19:46:13.2468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:13.4470415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:13.6468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:13.8469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:14.0475223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:14.2467652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:14.4467423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:14.6469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T19:46:14.8470648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:15.0470737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:15.2473234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:15.4472841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:15.6471670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:15.8472298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T19:46:16.0473823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-06T19:46:16.2473427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-09-06T19:46:16.4475450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T19:46:16.6466584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:16.8466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:17.0467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:17.2469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:17.4470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:17.6467740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:17.8468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T19:46:18.0470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-06T19:46:18.2471668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:18.4472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:18.6474015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:18.8465326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T19:46:19.0465538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-06T19:46:19.2465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-09-06T19:46:19.4467933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.03,T*21
2025-09-06T19:46:19.6466126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-09-06T19:46:19.8467021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-09-06T19:46:20.0468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-09-06T19:46:20.2469452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:20.4469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:20.6469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T19:46:20.8471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:21.0475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:21.2469181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:21.4472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:21.6474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:21.8474610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-09-06T19:46:22.0466231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:22.2466884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-06T19:46:22.4468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:22.6470809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:22.8470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:23.0473113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:23.2473665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:23.4475953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:23.6471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T19:46:23.8471763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-09-06T19:46:24.0474521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T19:46:24.2474939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.41,T*27
2025-09-06T19:46:24.4465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T19:46:24.6465460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:46:24.8467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:46:25.0469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:46:25.2470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:46:25.4470034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:46:25.6468277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:46:25.8470285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T19:46:26.0470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T19:46:26.2473509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T19:46:26.4473940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-09-06T19:46:26.6475519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-09-06T19:46:26.8465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:46:27.0466433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-09-06T19:46:27.2467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T19:46:27.4469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:27.6466658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:27.8467939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:28.0469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:28.2469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:28.4469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:28.6473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:28.8474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:29.0475431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:29.2467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:29.4466000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:29.6473079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T19:46:29.8476383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-09-06T19:46:30.0466128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-06T19:46:30.2466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-09-06T19:46:30.4470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T19:46:30.6473533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:30.8473700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:31.0474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:46:31.2465816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:46:31.4467027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:31.6474979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:31.8466250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:32.0467553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:32.2469393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:32.4469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:46:32.6470230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:32.8472709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:33.0472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:33.2475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:33.4465148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:33.6472968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:33.8473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:34.0475584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:34.2465557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-09-06T19:46:34.4466944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-09-06T19:46:34.6468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:34.8470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:35.0471314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:35.2471697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:35.4472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:35.6469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T19:46:35.8471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-09-06T19:46:36.0471447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:36.2472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:36.4473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:36.6476657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-09-06T19:46:36.8466007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T19:46:37.0467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-09-06T19:46:37.2468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:37.4470403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:37.6465780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:37.8465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.00,T*22
2025-09-06T19:46:38.0467820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-09-06T19:46:38.2469014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-09-06T19:46:38.4471409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-09-06T19:46:38.6472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.93,T*29
2025-09-06T19:46:38.8472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-09-06T19:46:39.0473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-09-06T19:46:39.2465204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.99,T*23
2025-09-06T19:46:39.4466464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-09-06T19:46:39.6472319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:39.8474782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T19:46:40.0475513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:40.2465882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:40.4467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:40.6468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:40.8470437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:41.0470602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:41.2473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.17,T*24
2025-09-06T19:46:41.4473187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:41.6469835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:41.8469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:42.0471912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:42.2473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T19:46:42.4475675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T19:46:42.6465653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:42.8466970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:43.0469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:43.2468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:43.4470526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:43.6467342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-09-06T19:46:43.8467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-06T19:46:44.0469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:44.2475571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:44.4467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:44.6468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:44.8469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:45.0469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:45.2472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-06T19:46:45.4472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T19:46:45.6469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:45.8470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-09-06T19:46:46.0469513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T19:46:46.2472354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:46.4472393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:46.6474013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.16,T*25
2025-09-06T19:46:46.8474851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:47.0465874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-09-06T19:46:47.2465793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.13,T*20
2025-09-06T19:46:47.4469086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:47.6474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T19:46:47.8467097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-06T19:46:48.0466785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:48.2474379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-09-06T19:46:48.4475004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-09-06T19:46:48.6466174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-09-06T19:46:48.8466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-09-06T19:46:49.0469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-06T19:46:49.2469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-09-06T19:46:49.4470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:49.6467663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T19:46:49.8468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-09-06T19:46:50.0469874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-09-06T19:46:50.2469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.31,T*20
2025-09-06T19:46:50.4472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-09-06T19:46:50.6473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-09-06T19:46:50.8474980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T19:46:51.0466176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-06T19:46:51.2468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-09-06T19:46:51.4466987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.38,T*29
2025-09-06T19:46:51.6464498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T19:46:51.8469439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-06T19:46:52.0472207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T19:46:52.2472405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T19:46:52.4473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T19:46:52.6475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:46:52.8475213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:46:53.0465492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:46:53.2467421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:46:53.4467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:46:53.6465004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T19:46:53.8466141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-09-06T19:46:54.0468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-06T19:46:54.2470382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-06T19:46:54.4468549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-09-06T19:46:54.6471419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:54.8472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-06T19:46:55.0472249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.25,T*25
2025-09-06T19:46:55.2475091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-09-06T19:46:55.4465776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-09-06T19:46:55.6473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:55.8474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-06T19:46:56.0465870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:56.2466578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:56.4467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-09-06T19:46:56.6470159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-09-06T19:46:56.8470698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-09-06T19:46:57.0472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-09-06T19:46:57.2498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.30,T*21
2025-09-06T19:46:57.4474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-09-06T19:46:57.6473076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-09-06T19:46:57.8474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T19:46:58.0466065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-06T19:46:58.2468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:46:58.4467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:46:58.6468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:58.8469851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:46:59.0471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:46:59.2472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:46:59.4474493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:46:59.6472240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:46:59.8472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:47:00.0471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:47:00.2474921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:47:00.4465785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:47:00.6467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:00.8468236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:47:01.0470188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:47:01.2469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:01.4470730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:01.6467397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:01.8468249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:02.0470105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:47:02.2471583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:47:02.4471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:47:02.6473138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:47:02.8475358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:47:03.0465544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:47:03.2468156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:47:03.4468022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:47:03.6475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:47:03.8464836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:47:04.0466100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:47:04.2466321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-06T19:47:04.4468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-09-06T19:47:04.6469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:47:04.8470874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:47:05.0471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:47:05.2473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:47:05.4474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:47:05.6471272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:47:05.8472370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:47:06.0473697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:47:06.2474997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:47:06.4464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:47:06.6466752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:47:06.8466992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:47:07.0469249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:47:07.2471175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:47:07.4471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:07.6469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:47:07.8471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:08.0472545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:47:08.2473930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:08.4474970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:47:08.6465114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:08.8467221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:47:09.0468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:09.2469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:47:09.4472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:47:09.6469647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:47:09.8471596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:10.0475845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:47:10.2468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:10.4471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:47:10.6470264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:10.8472425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:11.0474382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:47:11.2473928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:11.4465826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:11.6474274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:11.8475278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:12.0475143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:47:12.2467512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:47:12.4465583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:12.6468792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:47:12.8469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:13.0470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:13.2473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:47:13.4473411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:13.6469798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:13.8471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:14.0473636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:14.2474987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:14.4464884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:14.6466572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:14.8467083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:15.0468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:15.2470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:15.4472640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:47:15.6467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:15.8468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:16.0468757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:47:16.2472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:16.4471639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:16.6473146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:16.8474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:17.0466523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:17.2466624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:17.4468323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:17.6473570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:17.8465659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:47:18.0467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:18.2468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:18.4470684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:18.6471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:18.8472162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:19.0473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:19.2475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:19.4470945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:19.6468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:19.8471701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:20.0481502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:20.2474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:47:20.4476216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:20.6464913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:20.8468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:21.0469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:47:21.2470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:21.4471665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:21.6468217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:21.8468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:22.0469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:22.2471528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:22.4472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:22.6473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:22.8475959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:23.0464878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:47:23.2468306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:23.4468222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:23.6466051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:23.8465868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:47:24.0467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:47:24.2469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:47:24.4470353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:47:24.6470774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:47:24.8472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-09-06T19:47:25.0473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:47:25.2475179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:47:25.4466526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:47:25.6473421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:25.8474231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:26.0474919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:26.2465174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:26.4466279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:26.6467405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:26.8469561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:27.0448285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:27.2473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:47:27.4473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:47:27.6469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:47:27.8470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:47:28.0471764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:47:28.2473102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:47:28.4474870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-06T19:47:28.6475322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:47:28.8466172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:47:29.0466224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:47:29.2467734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:29.4470360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:29.6464466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:47:29.8467530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:47:30.0469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:30.2476065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:30.4466232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:47:30.6467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:47:30.8468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:31.0469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:31.2471852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:47:31.4470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:31.6467886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:31.8469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:32.0470196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:32.2471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:47:32.4472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:47:32.6469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-09-06T19:47:32.8469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T19:47:33.0472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:47:33.2472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:47:33.4474805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T19:47:33.6473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-09-06T19:47:33.8475722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-09-06T19:47:34.0463472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-09-06T19:47:34.2467813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:47:34.4471367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:47:34.6471459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:47:34.8472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:47:35.0474381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:47:35.2466076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:35.4466262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:35.6474059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:35.8475093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:36.0467364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:47:36.2468553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:47:36.4468439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:36.6469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:36.8470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:37.0472152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:37.2473408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:37.4475016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:47:37.6469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:47:37.8470828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:38.0471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:38.2473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:38.4476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:38.6464681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:47:38.8466208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:47:39.0468722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:39.2469753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:39.4470681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:39.6467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:39.8470336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:40.0469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:47:40.2471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:47:40.4472202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:47:40.6473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:40.8474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:41.0465901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:47:41.2466499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:41.4467242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:47:41.6473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:47:41.8465399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:47:42.0467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:47:42.2469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:47:42.4466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:42.6468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:42.8471284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:47:43.0472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:43.2473996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:47:43.4475292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:43.6470426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:43.8474224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:44.0465119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:47:44.2466671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:47:44.4537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:47:44.6469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:47:44.8468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:45.0470056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:45.2473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:47:45.4469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:45.6468083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:45.8468942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:46.0468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:47:46.2471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:47:46.4473548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:47:46.6474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:47:46.8474770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:47:47.0465659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:47:47.2465741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:47:47.4468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:47.6475250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:47.8465483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:47:48.0466443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:47:48.2467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:47:48.4468959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:47:48.6470266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:48.8470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:49.0472243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:49.2473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:47:49.4475471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:47:49.6470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:47:49.8471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:47:50.0473597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:47:50.2474567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:47:50.4475398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:47:50.6466592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:50.8465849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:47:51.0468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:51.2469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:47:51.4471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:47:51.6468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:47:51.8467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:52.0470731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:47:52.2471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:47:52.4472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:47:52.6474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:47:52.8474127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:53.0466634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:47:53.2495562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:47:53.4468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:47:53.6475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:47:53.8465585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:47:54.0468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:54.2468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:54.4473364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:54.6474432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:47:54.8465209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:47:55.0466686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:47:55.2468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:47:55.4468830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:55.6466935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:55.8466447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:56.0469938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:56.2471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:56.4471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:47:56.6472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:47:56.8474061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:47:57.0474573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:47:57.2464179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:47:57.4467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:47:57.6465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:57.8465235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:47:58.0468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:47:58.2468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:47:58.4471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:47:58.6471033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:47:58.8472666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:47:59.0473657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:47:59.2474927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-09-06T19:47:59.4465696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T19:47:59.6474739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-06T19:47:59.8474721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-09-06T19:48:00.0465375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-09-06T19:48:00.2467779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-09-06T19:48:00.4467624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-09-06T19:48:00.6469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T19:48:00.8470936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:48:01.0471582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:01.2474058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:48:01.4473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:01.6470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:48:01.8470655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:02.0471776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:02.2473882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:02.4476379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:02.6466205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:02.8466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:03.0468218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:03.2471095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:03.4471382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:03.6467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:48:03.8470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:04.0470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:04.2471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:48:04.4473517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:04.6473979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:04.8475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-09-06T19:48:05.0544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:05.2467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:05.4469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:05.6473417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:48:05.8465257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:06.0465851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:06.2466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:06.4468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:06.6468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:06.8469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:07.0471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:07.2475046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:07.4474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:07.6469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:07.8471959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:08.0473123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:08.2474277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:48:08.4464590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:08.6467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:08.8468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:09.0469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:09.2470188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:09.4471509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:09.6472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:09.8474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:48:10.0465537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:48:10.2467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:10.4466820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:10.6469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:10.8471060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:11.0470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:11.2472555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:11.4475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:11.6469847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:11.8471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:12.0471928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:12.2473498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:12.4474517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:12.6466605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:12.8466181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:13.0469425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:13.2469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:13.4470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:13.6467444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:13.8467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:14.0470465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:14.2465354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:14.4465124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:14.6468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:14.8532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:48:15.0469246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:15.2470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:15.4472262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:48:15.6467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:48:15.8468036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:48:16.0470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:48:16.2471126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:48:16.4472353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:48:16.6472959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:48:16.8474361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:48:17.0475068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:17.2466188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:17.4467335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:48:17.6472341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:17.8475049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:18.0475453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-09-06T19:48:18.2471286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-06T19:48:18.4472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:48:18.6472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T19:48:18.8474510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T19:48:19.0474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T19:48:19.2465923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-09-06T19:48:19.4467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-09-06T19:48:19.6473954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-09-06T19:48:19.8464644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-09-06T19:48:20.0507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-09-06T19:48:20.2468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:48:20.4469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-06T19:48:20.6468716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:48:20.8470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:48:21.0472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:21.2474323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:21.4474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:21.6473264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:48:21.8473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:22.0474063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:22.2464124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:22.4466217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:22.6468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:22.8468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:23.0470145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:23.2470687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:23.4471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:23.6468127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:48:23.8469619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:24.0470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:48:24.2472028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:48:24.4473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:48:24.6475943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:24.8465043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:25.0465713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:48:25.2468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:48:25.4469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:48:25.6474754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:48:25.8466897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:26.0467187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:48:26.2468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:48:26.4468966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:48:26.6471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:48:26.8471112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:48:27.0473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-09-06T19:48:27.2475405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:48:27.4465908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:27.6471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:48:27.8473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:48:28.0475243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:48:28.2465000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:48:28.4467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:48:28.6467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.49,T*2F
2025-09-06T19:48:28.8470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-09-06T19:48:29.0471081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-06T19:48:29.2472668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:48:29.4471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-09-06T19:48:29.6468420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:29.8470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:30.0472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-09-06T19:48:30.2472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-06T19:48:30.4474950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:30.6474827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:30.8465254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:48:31.0467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:31.2466922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:31.4469220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:31.6466615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:31.8469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:32.0468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:32.2469788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:32.4470631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:32.6472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:32.8473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:33.0475058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:33.2465889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:33.4467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:48:33.6475916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:48:33.8464919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:48:34.0496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:34.2468195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:48:34.4470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-09-06T19:48:34.6469424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:48:34.8470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-09-06T19:48:35.0472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:48:35.2475373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:48:35.4465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:48:35.6473785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:48:35.8472812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:48:36.0474107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:48:36.2467524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:48:36.4468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:48:36.6468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-09-06T19:48:36.8469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-09-06T19:48:37.0472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-09-06T19:48:37.2473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:48:37.4474267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-09-06T19:48:37.6469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.53,T*24
2025-09-06T19:48:37.8469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-09-06T19:48:38.0471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-09-06T19:48:38.2472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-09-06T19:48:38.4474123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:48:38.6475952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:48:38.8466263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:48:39.0467037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:39.2475290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:39.4464262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:48:39.6471797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:48:39.8472824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:40.0475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:40.2464634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:40.4467054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:48:40.6467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:40.8469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:41.0470311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:41.2470914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:48:41.4473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:41.6470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:41.8472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:42.0471496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:42.2473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:42.4475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:48:42.6466167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:42.8466057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:48:43.0469536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:48:43.2469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:48:43.4470616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:48:43.6468361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:48:43.8469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:48:44.0469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:48:44.2471640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:48:44.4474004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:48:44.6473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:44.8474814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:45.0465595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-09-06T19:48:45.2467867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:45.4469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:45.6465693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:45.8467935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:48:46.0468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:46.2468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:48:46.4469931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:48:46.6472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:48:46.8465662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:47.0467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:48:47.2467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:47.4470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:47.6465390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:48:47.8466117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:48:48.0468087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:48.2468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:48:48.4471984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:48:48.6469951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:48:48.8472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:48:49.0473311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:48:49.2475563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:48:49.4467592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:48:49.6474550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-09-06T19:48:49.8474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:50.0476230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:50.2466534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:48:50.4466782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:48:50.6469375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-09-06T19:48:50.8469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:48:51.0470418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:48:51.2471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:48:51.4473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:48:51.6469572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-09-06T19:48:51.8471902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:48:52.0472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:48:52.2474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:48:52.4465015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:52.6466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:48:52.8468263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:53.0469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:48:53.2469787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:48:53.4470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:53.6470528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:48:53.8470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:54.0470864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:54.2473898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:48:54.4473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:48:54.6475149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:48:54.8466051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:55.0467248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:55.2466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:48:55.4468914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:55.6466768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:55.8468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-09-06T19:48:56.0468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:48:56.2470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:56.4470441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:48:56.6471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:48:56.8472143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:48:57.0473791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:48:57.2465398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:48:57.4466064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:48:57.6472634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:48:57.8474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:48:58.0475017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:48:58.2465268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:48:58.4467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:48:58.6468631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-06T19:48:58.8468212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:48:59.0472232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:59.2472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:59.4473655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:48:59.6469779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:48:59.8474415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:49:00.0466246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:49:00.2466201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:49:00.4467931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:49:00.6470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:49:00.8468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-09-06T19:49:01.0471471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:49:01.2473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:49:01.4466816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.06,T*27
2025-09-06T19:49:01.6474276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-06T19:49:01.8465236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-09-06T19:49:02.0466092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-09-06T19:49:02.2467228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-09-06T19:49:02.4468062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:49:02.6469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:49:02.8472544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:49:03.0471366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:49:03.2473573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:49:03.4475750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:49:03.6469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-09-06T19:49:03.8472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:49:04.0474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:49:04.2466729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:49:04.4467731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:49:04.6468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:49:04.8469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-09-06T19:49:05.0470679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-09-06T19:49:05.2472416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-09-06T19:49:05.4473226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-06T19:49:05.6469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-09-06T19:49:05.8470507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-09-06T19:49:06.0471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:49:06.2473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-09-06T19:49:06.4473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:49:06.6465468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:49:06.8465508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:49:07.0467544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:49:07.2469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:49:07.4470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:49:07.6465555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:49:07.8466744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:49:08.0468279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:49:08.2468854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:49:08.4469888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:49:08.6471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-09-06T19:49:08.8471654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:49:09.0473747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:49:09.2475508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-06T19:49:09.4466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:49:09.6472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-09-06T19:49:09.8473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:49:10.0474944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-09-06T19:49:10.2465185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:49:10.4468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:49:10.6466780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:49:10.8469149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:49:11.0470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:49:11.2473677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:49:11.4472815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:49:11.6469119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:49:11.8471783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:49:12.0471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:49:12.2473589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-09-06T19:49:12.4474436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:49:12.6475180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-09-06T19:49:12.8466160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-09-06T19:49:13.0466769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-09-06T19:49:13.2468168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-09-06T19:49:13.4467373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:49:13.6467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:49:13.8467214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:49:14.0466539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:49:14.2469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-09-06T19:49:14.4470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-09-06T19:49:14.6471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-06T19:49:14.8472201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-09-06T19:49:15.0473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-06T19:49:15.2466224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-09-06T19:49:15.4465781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-09-06T19:49:15.6475036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-09-06T19:49:15.8475931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-09-06T19:49:16.0465935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-09-06T19:49:16.2466624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-09-06T19:49:16.4467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-09-06T19:49:16.6469314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-09-06T19:49:16.8471576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-09-06T19:49:17.0471026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-09-06T19:49:17.2472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-09-06T19:49:17.4475704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-09-06T19:49:17.6470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:49:17.8472376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:49:18.0471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:49:18.2473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:49:18.4474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:49:18.6466256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:49:18.8465519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:49:19.0469331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-09-06T19:49:19.2468749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-09-06T19:49:19.4470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-06T19:49:19.6468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-09-06T19:49:19.8468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-09-06T19:49:20.0468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:49:20.2472024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:49:20.4470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-09-06T19:49:20.6472166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-09-06T19:49:20.8473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-09-06T19:49:21.0474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-09-06T19:49:21.2466418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-09-06T19:49:21.4467448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-09-06T19:49:21.6472825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-09-06T19:49:21.8473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-09-06T19:49:22.0475373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-09-06T19:49:22.2466521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-09-06T19:49:22.4467348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-06T19:49:22.6470149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-09-06T19:49:22.8469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-09-06T19:49:23.0470942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-09-06T19:49:23.2471396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:49:23.4473817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-09-06T19:49:23.6468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:49:23.8469724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-09-06T19:49:24.0472424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-09-06T19:49:24.2473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-09-06T19:49:24.4475141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-09-06T19:49:24.6465213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.61,T*26
2025-09-06T19:49:24.8465474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-09-06T19:49:25.0467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-09-06T19:49:25.2469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-09-06T19:49:25.4469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-09-06T19:49:25.6465564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-09-06T19:49:25.8467582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-09-06T19:49:26.0468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-09-06T19:49:26.2469340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-09-06T19:49:26.4470954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-09-06T19:49:26.6472253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-09-06T19:49:26.8474896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-09-06T19:49:27.0474737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-09-06T19:49:27.2465485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-09-06T19:49:27.4466269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-09-06T19:49:27.6474227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-06T19:49:27.8476167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-09-06T19:49:28.0465681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-06T19:49:28.2467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-09-06T19:49:28.4469870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-09-06T19:49:28.6469514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-09-06T19:49:28.8469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-06T19:49:29.0471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-09-06T19:49:29.2474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-06T19:49:29.4476089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-09-06T19:49:29.6469729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-09-06T19:49:29.8472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-09-06T19:49:30.0472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-09-06T19:49:30.2475756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-09-06T19:49:30.4465073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-09-06T19:49:30.6466613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-09-06T19:49:30.8466619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-06T19:49:31.0469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-09-06T19:49:31.2470921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:49:31.4472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T19:49:31.6467298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-09-06T19:49:31.8468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-09-06T19:49:32.0468850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T19:49:32.2471066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-09-06T19:49:32.4471796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-06T19:49:32.6473945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-06T19:49:32.8474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-09-06T19:49:33.0466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-09-06T19:49:33.2467087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-06T19:49:33.4467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-09-06T19:49:33.6472873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-09-06T19:49:33.8474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-09-06T19:49:34.0464866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-09-06T19:49:34.2466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-09-06T19:49:34.4467258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-09-06T19:49:34.6473439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-09-06T19:49:34.8476613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-09-06T19:49:35.0466359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.41,T*25
2025-09-06T19:49:35.2467924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-06T19:49:35.4468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T19:49:35.6466300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-09-06T19:49:35.8468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-09-06T19:49:36.0468639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-09-06T19:49:36.2469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-09-06T19:49:36.4471656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-09-06T19:49:36.6471937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-06T19:49:36.8473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-09-06T19:49:37.0475077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-09-06T19:49:37.2466169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-09-06T19:49:37.4467282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-09-06T19:49:37.6474786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-09-06T19:49:37.8474837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:49:38.0466245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:49:38.2467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-09-06T19:49:38.4467890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-06T19:49:38.6468888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-09-06T19:49:38.8470237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-09-06T19:49:39.0471750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-09-06T19:49:39.2473805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-09-06T19:49:39.4474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-09-06T19:49:39.6473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-09-06T19:49:39.8475024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-09-06T19:49:40.0464779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-09-06T19:49:40.2467022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-06T19:49:40.4467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-09-06T19:49:40.6470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-09-06T19:49:40.8469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-09-06T19:49:41.0472378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-09-06T19:49:41.2473577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-09-06T19:49:41.4476048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-09-06T19:49:41.6470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-09-06T19:49:41.8474830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-09-06T19:49:42.0475181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-09-06T19:49:42.2465948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-09-06T19:49:42.4467051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-09-06T19:49:42.6468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-09-06T19:49:42.8470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-09-06T19:49:43.0470956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-09-06T19:49:43.2472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-09-06T19:49:43.4473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-09-06T19:49:43.6471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-09-06T19:49:43.8473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-06T19:49:44.0472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-09-06T19:49:44.2476201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:49:44.4465163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:49:44.6466145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-09-06T19:49:44.8467317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-06T19:49:45.0468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-09-06T19:49:45.2470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:49:45.4470560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T19:49:45.6469961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:45.8469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:46.0470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:49:46.2472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:49:46.4473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:49:46.6474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:49:46.8467937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:47.0467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:47.2467504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:47.4469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:47.6465706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:47.8468165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:48.0468941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T19:49:48.2470811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-09-06T19:49:48.4470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-09-06T19:49:48.6472260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-09-06T19:49:48.8474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:49:49.0465709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:49:49.2465703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-09-06T19:49:49.4467758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-09-06T19:49:49.6474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-09-06T19:49:49.8464739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-09-06T19:49:50.0466086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-09-06T19:49:50.2469002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-09-06T19:49:50.4468731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-06T19:49:50.6470243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-09-06T19:49:50.8465055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-09-06T19:49:51.0466453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-09-06T19:49:51.2468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-09-06T19:49:51.4468952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-09-06T19:49:51.6467531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-09-06T19:49:51.8470488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-09-06T19:49:52.0469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-09-06T19:49:52.2472602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:49:52.4471558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:52.6474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:49:52.8472989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-09-06T19:49:53.0465324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:49:53.2466582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:49:53.4470793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:49:53.6466153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:49:53.8468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:49:54.0467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-06T19:49:54.2470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-06T19:49:54.4471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-06T19:49:54.6472179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-06T19:49:54.8474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:49:55.0475748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T19:49:55.2465065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:49:55.4466756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:49:55.6475620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:49:55.8464887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:49:56.0466662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:49:56.2470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:49:56.4471193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-09-06T19:49:56.6473493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:49:56.8475522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-09-06T19:49:57.0465591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-09-06T19:49:57.2466105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:49:57.4467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:49:57.6475041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:49:57.8470160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:49:58.0472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:49:58.2473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-09-06T19:49:58.4475006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:49:58.6465844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:49:58.8468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:49:59.0468311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:49:59.2470494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:49:59.4469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:49:59.6467694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:49:59.8470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:00.0469861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:00.2472665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:00.4473942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:00.6475468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:00.8468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:01.0470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-09-06T19:50:01.2469539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-09-06T19:50:01.4471167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:50:01.6469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:50:01.8470032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:50:02.0471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-09-06T19:50:02.2473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-06T19:50:02.4474635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-09-06T19:50:02.6466220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:50:02.8467334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-09-06T19:50:03.0467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:03.2469648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:50:03.4470002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:50:03.6469209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:03.8469618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:50:04.0470256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-09-06T19:50:04.2472836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:50:04.4471909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T19:50:04.6473845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:50:04.8474690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-09-06T19:50:05.0565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:50:05.2467103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:50:05.4467016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:05.6564514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:50:05.8466457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:50:06.0467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:50:06.2467467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:50:06.4469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:50:06.6471019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:50:06.8471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:50:07.0475115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:07.2575064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:50:07.4468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:50:07.6474217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:50:07.8474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:08.0564920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:50:08.2467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:50:08.4467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-09-06T19:50:08.6470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T19:50:08.8470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:50:09.0472627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:09.2472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:09.4473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:09.6473313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:50:09.8475381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-09-06T19:50:10.0565901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:50:10.2566462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:50:10.4469006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:10.6469985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:50:10.8470852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:50:11.0472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:11.2473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:50:11.4467256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:50:11.6475706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-09-06T19:50:11.8566087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:12.0467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:50:12.2468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:50:12.4574811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:50:12.6566400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:12.8567785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:50:13.0470474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:50:13.2470106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:50:13.4472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-09-06T19:50:13.6468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-06T19:50:13.8469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-06T19:50:14.0470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:50:14.2471556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:50:14.4472685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:50:14.6474456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T19:50:14.8575119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:50:15.0565851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-06T19:50:15.2568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-09-06T19:50:15.4468394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-09-06T19:50:15.6565330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-09-06T19:50:15.8567001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-09-06T19:50:16.0467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:50:16.2469342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-06T19:50:16.4468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T19:50:16.6471272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:50:16.8472246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:50:17.0473111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:50:17.2574932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:50:17.4468180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:50:17.6474282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-09-06T19:50:17.8474501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T19:50:18.0476916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-09-06T19:50:18.2564820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T19:50:18.4566220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:50:18.6468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:18.8469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:19.0471897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:19.2472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:19.4473622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-09-06T19:50:19.6469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:50:19.8472278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:50:20.0473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T19:50:20.2474116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-09-06T19:50:20.4576452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-06T19:50:20.6565114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-06T19:50:20.8568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-06T19:50:21.0470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-09-06T19:50:21.2469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-09-06T19:50:21.4471127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-09-06T19:50:21.6566900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:50:21.8567984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:50:22.0470885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:50:22.2472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:50:22.4472409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:50:22.6474914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:50:22.8476478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:23.0566415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:23.2567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:23.4568021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:23.6474485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:23.8566477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-09-06T19:50:24.0567254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:24.2566914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:50:24.4567810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:50:24.6471651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:50:24.8470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:25.0472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:25.2473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:50:25.4476448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T19:50:25.6474186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-09-06T19:50:25.8473769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:50:26.0476620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:50:26.2565822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:50:26.4566796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-09-06T19:50:26.6568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-09-06T19:50:26.8469837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-09-06T19:50:27.0471185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-09-06T19:50:27.2474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-09-06T19:50:27.4473343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-09-06T19:50:27.6471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:50:27.8473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:50:28.0473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:50:28.2575475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:50:28.4569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:50:28.6471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:50:28.8473226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:50:29.0473274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-09-06T19:50:29.2565799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:50:29.4568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:50:29.6473702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-09-06T19:50:29.8565141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T19:50:30.0566324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:50:30.2567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:30.4470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-09-06T19:50:30.6471471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-09-06T19:50:30.8471609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:50:31.0473039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-06T19:50:31.2474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-06T19:50:31.4574751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-06T19:50:31.6473013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:50:31.8473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:50:32.0475473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:50:32.2565816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:50:32.4566736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-06T19:50:32.6568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-06T19:50:32.8470474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-06T19:50:33.0471708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-09-06T19:50:33.2472765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-09-06T19:50:33.4474285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-09-06T19:50:33.6567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-09-06T19:50:33.8570780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-06T19:50:34.0471607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-06T19:50:34.2474503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-09-06T19:50:34.4567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:50:34.6568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-06T19:50:34.8569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-06T19:50:35.0471143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-09-06T19:50:35.2472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-09-06T19:50:35.4475001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-06T19:50:35.6570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-09-06T19:50:35.8568576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-09-06T19:50:36.0473440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T19:50:36.2473528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-06T19:50:36.4474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-09-06T19:50:36.6577186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:50:36.8566544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-09-06T19:50:37.0567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T19:50:37.2569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-09-06T19:50:37.4568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:50:37.6568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:37.8569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:38.0471464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:50:38.2574848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-09-06T19:50:38.4565303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-09-06T19:50:38.6567867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:50:38.8569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-09-06T19:50:39.0569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-09-06T19:50:39.2571677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:39.4472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-09-06T19:50:39.6568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:39.8570263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:50:40.0570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:40.2473687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:50:40.4567656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:50:40.6568716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:50:40.8570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-09-06T19:50:41.0472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-09-06T19:50:41.2475038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-09-06T19:50:41.4475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:50:41.6472522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:50:41.8473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-09-06T19:50:42.0474262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:42.2575735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:42.4565262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:42.6566837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:42.8569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:43.0569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:43.2570903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:43.4572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:43.6568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:43.8570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-09-06T19:50:44.0472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-09-06T19:50:44.2474154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-09-06T19:50:44.4474644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-09-06T19:50:44.6565894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-09-06T19:50:44.8566874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-09-06T19:50:45.0568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:50:45.2568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:45.4570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:45.6571256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-09-06T19:50:45.8473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-09-06T19:50:46.0473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-09-06T19:50:46.2474928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-09-06T19:50:46.4565477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:46.6566843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-09-06T19:50:46.8569386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-06T19:50:47.0570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-09-06T19:50:47.2473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:47.4475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-09-06T19:50:47.6572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-09-06T19:50:47.8474463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-09-06T19:50:48.0475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-06T19:50:48.2566672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-09-06T19:50:48.4565374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-09-06T19:50:48.6567051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-09-06T19:50:48.8569120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-09-06T19:50:49.0570533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-09-06T19:50:49.2571263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:50:49.4572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-09-06T19:50:49.6569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:50:49.8570304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-09-06T19:50:50.0573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:50:50.2474439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-09-06T19:50:50.4475222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T19:50:50.6565372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-09-06T19:50:50.8568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-09-06T19:50:51.0568342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:50:51.2570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:50:51.4571651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-09-06T19:50:51.6567576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-09-06T19:50:51.8569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-09-06T19:50:52.0569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-09-06T19:50:52.2571630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-09-06T19:50:52.4572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-09-06T19:50:52.6473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-09-06T19:50:52.8474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-09-06T19:50:53.0565470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:50:53.2566560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-09-06T19:50:53.4568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:50:53.6575235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:50:53.8566398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:50:54.0567504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:50:54.2569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:50:54.4568211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:50:54.6474293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-09-06T19:50:54.8496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:50:55.0565922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:50:55.2566657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:50:55.4569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:50:55.6564620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-06T19:50:55.8566905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-06T19:50:56.0569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:50:56.2568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:50:56.4570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:50:56.6571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-06T19:50:56.8572588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-06T19:50:57.0475353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-09-06T19:50:57.2576058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:50:57.4569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:50:57.6570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-09-06T19:50:57.8572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:50:58.0573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:50:58.2575240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-09-06T19:50:58.4565112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-09-06T19:50:58.6567400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:50:58.8567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T19:50:59.0569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-09-06T19:50:59.2571153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-09-06T19:50:59.4572638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-09-06T19:50:59.6569861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T19:50:59.8571282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T19:51:00.0571960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:00.2572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:51:00.4475674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T19:51:00.6475126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:51:00.8566482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:51:01.0567245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:51:01.2567552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:51:01.4570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:51:01.6566329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:51:01.8566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:51:02.0568684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-06T19:51:02.2570112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:51:02.4571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:02.6572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-09-06T19:51:02.8574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-09-06T19:51:03.0575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:51:03.2564955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-09-06T19:51:03.4568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:51:03.6475754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:51:03.8566481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:51:04.0574008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:51:04.2565422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:51:04.4566397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:51:04.6566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:51:04.8567520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:05.0569123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:05.2570548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:51:05.4571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:51:05.6567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:51:05.8568360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-09-06T19:51:06.0569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:51:06.2570572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:51:06.4572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:51:06.6573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:51:06.8565126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:51:07.0566246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:07.2569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:51:07.4569201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:51:07.6576949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:51:07.8566688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T19:51:08.0568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T19:51:08.2568362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:51:08.4568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-06T19:51:08.6571072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:51:08.8573391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:51:09.0573702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:51:09.2574637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:51:09.4565526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:51:09.6572989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T19:51:09.8573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:51:10.0563881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:10.2566883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-09-06T19:51:10.4566126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T19:51:10.6568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-09-06T19:51:10.8570785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-09-06T19:51:11.0572131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-09-06T19:51:11.2573910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:51:11.4574027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:51:11.6568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:51:11.8570722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:51:12.0570288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:51:12.2573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:51:12.4574444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:51:12.6575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:51:12.8566892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:51:13.0566891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-09-06T19:51:13.2568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:51:13.4570989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:51:13.6568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:51:13.8567478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:51:14.0568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:51:14.2570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:14.4570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:51:14.6572277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:51:14.8573280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:51:15.0575934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:51:15.2566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:51:15.4566671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:51:15.6575366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-06T19:51:15.8565739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-06T19:51:16.0567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-06T19:51:16.2567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-09-06T19:51:16.4568856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-09-06T19:51:16.6565587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:51:16.8567154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:51:17.0567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:51:17.2570348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:51:17.4569528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:51:17.6568702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-09-06T19:51:17.8569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T19:51:18.0570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T19:51:18.2570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:51:18.4570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:51:18.6574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T19:51:18.8570988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:19.0570635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T19:51:19.2571460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-09-06T19:51:19.4573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:51:19.6570595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:51:19.8571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:51:20.0571873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:51:20.2573870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:51:20.4574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:51:20.6565921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:20.8567207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:21.0569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:21.2567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:21.4569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:21.6568969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:51:21.8570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:51:22.0568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:51:22.2571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-06T19:51:22.4572102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:51:22.6573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T19:51:22.8575011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:23.0567264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T19:51:23.2568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:51:23.4568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:51:23.6574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T19:51:23.8566998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T19:51:24.0565724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T19:51:24.2569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:51:24.4568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:51:24.6569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:51:24.8571864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-06T19:51:25.0572817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:51:25.2574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:51:25.4564155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T19:51:25.6572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:25.8574557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-09-06T19:51:26.0574926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T19:51:26.2566563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-06T19:51:26.4567641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-09-06T19:51:26.6570042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-09-06T19:51:26.8570584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-09-06T19:51:27.0571348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:51:27.2571782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:51:27.4572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:51:27.6569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:51:27.8570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:51:28.0571709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-06T19:51:28.2573934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T19:51:28.4574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-06T19:51:28.6565213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T19:51:28.8566666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:51:29.0567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:51:29.2567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-09-06T19:51:29.4568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-09-06T19:51:29.6565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-09-06T19:51:29.8567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-06T19:51:30.0568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-09-06T19:51:30.2570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-09-06T19:51:30.4571178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-09-06T19:51:30.6572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-09-06T19:51:30.8573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T19:51:31.0574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-09-06T19:51:31.2565697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T19:51:31.4567069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:31.6574081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T19:51:31.8564080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-06T19:51:32.0567610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-06T19:51:32.2566893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-06T19:51:32.4569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-06T19:51:32.6574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:32.8573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:33.0565145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:33.2566677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T19:51:33.4568621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:33.6574153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:33.8565595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:34.0566867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:34.2569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:34.4568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:34.6569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:34.8571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:51:35.0573804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:35.2574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T19:51:35.4575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T19:51:35.6574066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T19:51:35.8574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-09-06T19:51:36.0574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-09-06T19:51:36.2565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-09-06T19:51:36.4566630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-09-06T19:51:36.6567958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-09-06T19:51:36.8569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T19:51:37.0569645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T19:51:37.2571133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-09-06T19:51:37.4572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-09-06T19:51:37.6567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-09-06T19:51:37.8570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T19:51:38.0571994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T19:51:38.2573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-09-06T19:51:38.4573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-09-06T19:51:38.6576257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:51:38.8566313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:39.0566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:39.2568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:39.4570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:39.6568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:51:39.8569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-06T19:51:40.0569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-09-06T19:51:40.2570519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-09-06T19:51:40.4571755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-06T19:51:40.6572279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:51:40.8575124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:41.0565688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:41.2566817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-09-06T19:51:41.4567206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-09-06T19:51:41.6575166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:51:41.8567269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:42.0567861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:42.2569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:42.4569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:42.6571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:42.8572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:51:43.0573251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:51:43.2574250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-06T19:51:43.4564986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-06T19:51:43.6572862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-09-06T19:51:43.8573991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-09-06T19:51:44.0574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-09-06T19:51:44.2564128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:51:44.4564465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:44.6567898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:44.8568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:45.0569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:51:45.2572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-09-06T19:51:45.4573588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-06T19:51:45.6569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:51:45.8570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:46.0643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-09-06T19:51:46.2574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-06T19:51:46.4575183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:51:46.6564185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-09-06T19:51:46.8567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-09-06T19:51:47.0569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:51:47.2568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:47.4570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:47.6568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:47.8569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:48.0571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:48.2570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:48.4571792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:48.6573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:48.8576132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:49.0566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:49.2567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:49.4567004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:49.6576239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:51:49.8565583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:50.0567034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:50.2569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:50.4569356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:50.6569814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:50.8572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:51.0573011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:51.2573985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-09-06T19:51:51.4574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-09-06T19:51:51.6570952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-06T19:51:51.8572199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-09-06T19:51:52.0572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-09-06T19:51:52.2574453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-09-06T19:51:52.4576863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-09-06T19:51:52.6566681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-06T19:51:52.8567319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-09-06T19:51:53.0569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-09-06T19:51:53.2570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-09-06T19:51:53.4570354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-09-06T19:51:53.6567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-09-06T19:51:53.8570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-09-06T19:51:54.0570171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-06T19:51:54.2571041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-09-06T19:51:54.4572391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-09-06T19:51:54.6530390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-09-06T19:51:54.8574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-09-06T19:51:55.0565555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-09-06T19:51:55.2571391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:51:55.4573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-09-06T19:51:55.6568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:51:55.8571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:56.0571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:51:56.2572990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-09-06T19:51:56.4575909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-09-06T19:51:56.6575453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-06T19:51:56.8566161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T19:51:57.0567743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:57.2570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T19:51:57.4570262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T19:51:57.6564911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T19:51:57.8567589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-09-06T19:51:58.0568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-09-06T19:51:58.2569819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T19:51:58.4572414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-06T19:51:58.6573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-09-06T19:51:58.8575333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-06T19:51:59.0565515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:51:59.2566934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:59.4568157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:51:59.6574955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-09-06T19:51:59.8565830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:52:00.0566889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-06T19:52:00.2567945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-09-06T19:52:00.4568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-09-06T19:52:00.6570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-06T19:52:00.8572114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-06T19:52:01.0572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T19:52:01.2574483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-09-06T19:52:01.4563338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-06T19:52:01.6572460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-09-06T19:52:01.8573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-09-06T19:52:02.0576376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-09-06T19:52:02.2566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:52:02.4566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-09-06T19:52:02.6568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-09-06T19:52:02.8570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-06T19:52:03.0572193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:52:03.2571891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:52:03.4573253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-09-06T19:52:03.6490970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-09-06T19:52:03.8571138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:52:04.0571471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-09-06T19:52:04.2574152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-06T19:52:04.4575305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-09-06T19:52:04.6566370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-09-06T19:52:04.8567114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:52:05.0568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-09-06T19:52:05.2570051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-09-06T19:52:05.4571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-09-06T19:52:05.6565526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-09-06T19:52:05.8568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-09-06T19:52:06.0569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-09-06T19:52:06.2570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-09-06T19:52:06.4571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-09-06T19:52:06.6573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T19:52:06.8575612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-09-06T19:52:07.0564669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-09-06T19:52:07.2568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-09-06T19:52:07.4568813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-09-06T19:52:07.6576193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-06T19:52:07.8567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-09-06T19:52:08.0567291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-09-06T19:52:08.2569077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-09-06T19:52:08.4570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-09-06T19:52:08.6571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-09-06T19:52:08.8572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-09-06T19:52:09.0573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-09-06T19:52:09.2575424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-09-06T19:52:09.4565310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-09-06T19:52:09.6574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-09-06T19:52:09.8574735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-09-06T19:52:10.0565875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-09-06T19:52:10.2567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:10.4567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-09-06T19:52:10.6569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-09-06T19:52:10.8570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-09-06T19:52:11.0570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-09-06T19:52:11.2574176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-09-06T19:52:11.4574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-09-06T19:52:11.6571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-09-06T19:52:11.8572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-09-06T19:52:12.0572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:12.2574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:52:12.4566678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-09-06T19:52:12.6566658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-09-06T19:52:12.8568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-09-06T19:52:13.0569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-09-06T19:52:13.2570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-09-06T19:52:13.4571452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-09-06T19:52:13.6568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:52:13.8571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:52:14.0571523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:52:14.2573559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:14.4573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:14.6574682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:14.8565533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:15.0566260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-09-06T19:52:15.2568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-06T19:52:15.4570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-09-06T19:52:15.6576056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-09-06T19:52:15.8565161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:52:16.0568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T19:52:16.2568600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-09-06T19:52:16.4566388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-06T19:52:16.6566954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-09-06T19:52:16.8568292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-06T19:52:17.0569724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-09-06T19:52:17.2632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:52:17.4571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-09-06T19:52:17.6573007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-09-06T19:52:17.8568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-09-06T19:52:18.0569957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:18.2571610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:52:18.4570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-09-06T19:52:18.6573671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:18.8574550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-06T19:52:19.0566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-09-06T19:52:19.2565995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:52:19.4567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-06T19:52:19.6569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T19:52:19.8568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-06T19:52:20.0568686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:20.2569907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:52:20.4569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:52:20.6570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:52:20.8573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:52:21.0574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:52:21.2575770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:21.4566368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:21.6567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:52:21.8573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:52:22.0565387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-09-06T19:52:22.2567197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:22.4567111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:22.6567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-09-06T19:52:22.8570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:52:23.0570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:52:23.2572848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:52:23.4575357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:52:23.6574940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:52:23.8573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-09-06T19:52:24.0573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:52:24.2575458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-09-06T19:52:24.4564895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:24.6567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-09-06T19:52:24.8568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T19:52:25.0569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-06T19:52:25.2570867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T19:52:25.4571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:52:25.6572895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:52:25.8571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:52:26.0571226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:52:26.2631035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:52:26.4575769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:52:26.6575180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T19:52:26.8567116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-09-06T19:52:27.0568758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-09-06T19:52:27.2569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-09-06T19:52:27.4569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T19:52:27.6571874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:27.8567792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:52:28.0568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:52:28.2571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T19:52:28.4574658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-06T19:52:28.6579034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:52:28.8566941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:29.0568486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-09-06T19:52:29.2570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:52:29.4569461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:52:29.6571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-09-06T19:52:29.8570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:52:30.0569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:52:30.2570779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:52:30.4572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-09-06T19:52:30.6574084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:52:30.8574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:31.0565622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:31.2568193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:31.4568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:31.6569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:31.8566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:32.0567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:32.2568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:32.4570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:32.6571784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:32.8572826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:33.0573839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:33.2575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:33.4565351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:33.6567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:33.8574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:34.0565926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:34.2567198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:34.4567211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:34.6568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:34.8571685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:35.0570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-09-06T19:52:35.2573203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:35.4575215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:52:35.6565373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:52:35.8572406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:36.0574814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:52:36.2565429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:52:36.4565832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-09-06T19:52:36.6566975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-06T19:52:36.8570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-09-06T19:52:37.0569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:52:37.2570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:52:37.4572213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:52:37.6575650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T19:52:37.8568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T19:52:38.0571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:52:38.2572983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-09-06T19:52:38.4573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:52:38.6574165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:52:38.8566035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:52:39.0566393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:52:39.2567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:52:39.4567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:52:39.6570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-06T19:52:39.8568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:52:40.0568346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-09-06T19:52:40.2569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:52:40.4569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:52:40.6571948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:52:40.8574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:52:41.0574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-09-06T19:52:41.2566088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-09-06T19:52:41.4565400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-09-06T19:52:41.6567157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-09-06T19:52:41.8574832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:52:42.0566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:52:42.2566364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:52:42.4568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-09-06T19:52:42.6569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-09-06T19:52:42.8569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-09-06T19:52:43.0570834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-09-06T19:52:43.2573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-09-06T19:52:43.4573771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-09-06T19:52:43.6566262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:52:43.8570731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:52:44.0571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:44.2573697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:52:44.4574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:52:44.6565969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-06T19:52:44.8567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-09-06T19:52:45.0569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-09-06T19:52:45.2569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-09-06T19:52:45.4570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-09-06T19:52:45.6572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-06T19:52:45.8568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-09-06T19:52:46.0570123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-09-06T19:52:46.2571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-09-06T19:52:46.4572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-09-06T19:52:46.6573845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:52:46.8574910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:52:47.0565299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:52:47.2571020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:52:47.4571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:52:47.6573431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:52:47.8570349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:52:48.0570917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:52:48.2573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:52:48.4574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:52:48.6575107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:52:48.8566107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:52:49.0566868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-06T19:52:49.2569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:52:49.4570865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-09-06T19:52:49.6570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:52:49.8566650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:52:50.0568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:52:50.2569674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-09-06T19:52:50.4571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-09-06T19:52:50.6571332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-06T19:52:50.8562906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-09-06T19:52:51.0574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-09-06T19:52:51.2565087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-09-06T19:52:51.4567102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-09-06T19:52:51.6569058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-09-06T19:52:51.8574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-09-06T19:52:52.0565857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-09-06T19:52:52.2566603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-09-06T19:52:52.4567765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-09-06T19:52:52.6569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-09-06T19:52:52.8570195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-09-06T19:52:53.0572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-09-06T19:52:53.2573058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-09-06T19:52:53.4574725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-09-06T19:52:53.6571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-06T19:52:53.8570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:52:54.0571867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-09-06T19:52:54.2573315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-09-06T19:52:54.4573738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-09-06T19:52:54.6576180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-09-06T19:52:54.8564317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-09-06T19:52:55.0566075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-09-06T19:52:55.2566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-09-06T19:52:55.4569584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-09-06T19:52:55.6571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-09-06T19:52:55.8569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-06T19:52:56.0606225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-09-06T19:52:56.2571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-06T19:52:56.4570220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-09-06T19:52:56.6574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-09-06T19:52:56.8574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-09-06T19:52:57.0576518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-06T19:52:57.2566186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-09-06T19:52:57.4567268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-09-06T19:52:57.6569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-09-06T19:52:57.8567277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-06T19:52:58.0568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-09-06T19:52:58.2568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-09-06T19:52:58.4574006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-09-06T19:52:58.6576170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-09-06T19:52:58.8647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-09-06T19:52:59.0566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-09-06T19:52:59.2568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-09-06T19:52:59.4569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-09-06T19:52:59.6571375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-09-06T19:52:59.8567098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-09-06T19:53:00.0567789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-06T19:53:00.2568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-06T19:53:00.4571452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-09-06T19:53:00.6571484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-09-06T19:53:00.8574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-09-06T19:53:01.0574616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-09-06T19:53:01.2565282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-09-06T19:53:01.4567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-09-06T19:53:01.6568470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-09-06T19:53:01.8574206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-09-06T19:53:02.0609345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-09-06T19:53:02.2565619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-09-06T19:53:02.4565915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-09-06T19:53:02.6568259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-09-06T19:53:02.8568716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-09-06T19:53:03.0570945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-09-06T19:53:03.2570987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-09-06T19:53:03.4573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-09-06T19:53:03.6574946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-09-06T19:53:03.8573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-09-06T19:53:04.0573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-09-06T19:53:04.2574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-09-06T19:53:04.4563816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-09-06T19:53:04.6565994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-09-06T19:53:04.8566770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-09-06T19:53:05.0568592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-09-06T19:53:05.2569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-09-06T19:53:05.4569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-09-06T19:53:05.6572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-09-06T19:53:05.8567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-09-06T19:53:06.0569417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-09-06T19:53:06.2570546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-09-06T19:53:06.4571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-09-06T19:53:06.6573556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-09-06T19:53:06.8574339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-09-06T19:53:07.0567519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-09-06T19:53:07.2567501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-09-06T19:53:07.4568350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-09-06T19:53:07.6569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-09-06T19:53:07.8567972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-09-06T19:53:08.0566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-09-06T19:53:08.2568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-09-06T19:53:08.4569203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-09-06T19:53:08.6572144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-09-06T19:53:08.8573599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-09-06T19:53:09.0574426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-06T19:53:09.2576720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-09-06T19:53:09.4565736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-09-06T19:53:09.6569780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-06T19:53:09.8567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-09-06T19:53:10.0567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-09-06T19:53:10.2568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-09-06T19:53:10.4569768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-09-06T19:53:10.6571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-06T19:53:10.8572422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-09-06T19:53:11.0573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-09-06T19:53:11.2574612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-09-06T19:53:11.4564679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-09-06T19:53:11.6566781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-06T19:53:11.8573819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-09-06T19:53:12.0574662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-09-06T19:53:12.2567255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-06T19:53:12.4565152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-09-06T19:53:12.6567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-09-06T19:53:12.8570453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-06T19:53:13.0570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-09-06T19:53:13.2572057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-06T19:53:13.4573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-09-06T19:53:13.6574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-09-06T19:53:13.8565510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-09-06T19:53:14.0566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-09-06T19:53:14.2568666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-09-06T19:53:14.4569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-09-06T19:53:14.6571392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-09-06T19:53:14.8571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-09-06T19:53:15.0573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-09-06T19:53:15.2573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-09-06T19:53:15.4574335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-06T19:53:15.6565505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-06T19:53:15.8574585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-06T19:53:16.0565345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-09-06T19:53:16.2567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-09-06T19:53:16.4568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-09-06T19:53:16.6571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-09-06T19:53:16.8572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-09-06T19:53:17.0574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-09-06T19:53:17.2575112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-09-06T19:53:17.4565920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-09-06T19:53:17.6567949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-06T19:53:17.8565407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-09-06T19:53:18.0566371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-09-06T19:53:18.2573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-06T19:53:18.4573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-06T19:53:18.6575003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-09-06T19:53:18.8566407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-06T19:53:19.0567637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-06T19:53:19.2569404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-06T19:53:19.4567606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-06T19:53:19.6568998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-09-06T19:53:19.8563220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-09-06T19:53:20.0566498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-06T19:53:20.2567012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-09-06T19:53:20.4568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-09-06T19:53:20.6570551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.64,T*22
2025-09-06T19:53:20.8570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-06T19:53:21.0572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-09-06T19:53:21.2573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-09-06T19:53:21.4574578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-09-06T19:53:21.6566953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-06T19:53:21.8571794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.09,T*28
2025-09-06T19:53:22.0573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-09-06T19:53:22.2575128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.34,T*26
2025-09-06T19:53:22.4565184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-06T19:53:22.6566943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.66,T*21
2025-09-06T19:53:22.8568240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-09-06T19:53:23.0569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-09-06T19:53:23.2570297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-09-06T19:53:23.4570929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.39,T*24
2025-09-06T19:53:23.6574269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.54,T*2F
2025-09-06T19:53:23.8571108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-06T19:53:24.0571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.79,T*20
2025-09-06T19:53:24.2573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-09-06T19:53:24.4573771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-09-06T19:53:24.6574746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-09-06T19:53:24.8566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-06T19:53:25.0568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-09-06T19:53:25.2568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-09-06T19:53:25.4569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.35,T*29
2025-09-06T19:53:25.6569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-09-06T19:53:25.8567675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-09-06T19:53:26.0569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-09-06T19:53:26.2571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-09-06T19:53:26.4571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-09-06T19:53:26.6573158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-09-06T19:53:26.8573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-09-06T19:53:27.0575453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-09-06T19:53:27.2566264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-09-06T19:53:27.4566849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-09-06T19:53:27.6568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-09-06T19:53:27.8565993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-09-06T19:53:28.0568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-09-06T19:53:28.2567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-09-06T19:53:28.4569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-09-06T19:53:28.6568944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-09-06T19:53:28.8571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-09-06T19:53:29.0572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-09-06T19:53:29.2574859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.56,T*1C
2025-09-06T19:53:29.4574952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-09-06T19:53:29.6567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-09-06T19:53:29.8573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.85,T*12
2025-09-06T19:53:30.0575170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-09-06T19:53:30.2566200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-09-06T19:53:30.4567232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.21,T*1F
2025-09-06T19:53:30.6568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.35,T*1A
2025-09-06T19:53:30.8569827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-09-06T19:53:31.0571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-09-06T19:53:31.2572260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-09-06T19:53:31.4573166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-09-06T19:53:31.6573846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-09-06T19:53:31.8571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-09-06T19:53:32.0572731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-09-06T19:53:32.2573602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-09-06T19:53:32.4574403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-09-06T19:53:32.6567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-09-06T19:53:32.8568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-09-06T19:53:33.0568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-09-06T19:53:33.2571069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-09-06T19:53:33.4569409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-09-06T19:53:33.6571456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-09-06T19:53:33.8572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-06T19:53:34.0571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-09-06T19:53:34.2574005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-09-06T19:53:34.4576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-09-06T19:53:34.6566010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-09-06T19:53:34.8565848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-09-06T19:53:35.0568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-09-06T19:53:35.2569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-09-06T19:53:35.4571028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-09-06T19:53:35.6572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-09-06T19:53:35.8568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-09-06T19:53:36.0570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-09-06T19:53:36.2571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-09-06T19:53:36.4572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-09-06T19:53:36.6574532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-09-06T19:53:36.8574052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-09-06T19:53:37.0565988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-09-06T19:53:37.2567297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-09-06T19:53:37.4569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-09-06T19:53:37.6569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-09-06T19:53:37.8568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.67,T*19
2025-09-06T19:53:38.0570126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.82,T*12
2025-09-06T19:53:38.2571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-09-06T19:53:38.4572492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.14,T*1C
2025-09-06T19:53:38.6573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.30,T*1A
2025-09-06T19:53:38.8575596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-09-06T19:53:39.0565753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.63,T*1C
2025-09-06T19:53:39.2567486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-09-06T19:53:39.4566870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.92,T*12
2025-09-06T19:53:39.6568931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-09-06T19:53:39.8564822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-09-06T19:53:40.0603819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-09-06T19:53:40.2567878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-09-06T19:53:40.4568487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.46,T*14
2025-09-06T19:53:40.6569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.55,T*16
2025-09-06T19:53:40.8571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-09-06T19:53:41.0572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-09-06T19:53:41.2573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-09-06T19:53:41.4574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-09-06T19:53:41.6565624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-09-06T19:53:41.8574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-09-06T19:53:42.0566276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-09-06T19:53:42.2566902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-09-06T19:53:42.4571038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-09-06T19:53:42.6573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.91,T*1F
2025-09-06T19:53:42.8573520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-09-06T19:53:43.0575297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.26,T*1B
2025-09-06T19:53:43.2567523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.44,T*1F
2025-09-06T19:53:43.4567309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-09-06T19:53:43.6568164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-09-06T19:53:43.8567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-09-06T19:53:44.0567038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.09,T*17
2025-09-06T19:53:44.2568437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-09-06T19:53:44.4570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.35,T*18
2025-09-06T19:53:44.6570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-09-06T19:53:44.8571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.59,T*12
2025-09-06T19:53:45.0572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.72,T*1B
2025-09-06T19:53:45.2574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-09-06T19:53:45.4565300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.99,T*1E
2025-09-06T19:53:45.6566385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.13,T*1F
2025-09-06T19:53:45.8574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.29,T*16
2025-09-06T19:53:46.0575143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-06T19:53:46.2566310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-09-06T19:53:46.4567304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-09-06T19:53:46.6568084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-09-06T19:53:46.8570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-09-06T19:53:47.0572768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-06T19:53:47.2573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-09-06T19:53:47.4572629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.43,T*1B
2025-09-06T19:53:47.6574392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-09-06T19:53:47.8567197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-09-06T19:53:48.0566626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-09-06T19:53:48.2567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-09-06T19:53:48.4568934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-09-06T19:53:48.6569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-06T19:53:48.8570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-06T19:53:49.0572157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-06T19:53:49.2574161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.74,T*18
2025-09-06T19:53:49.4576269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-06T19:53:49.6565191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-06T19:53:49.8574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.35,T*1C
2025-09-06T19:53:50.0574857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.54,T*1B
2025-09-06T19:53:50.2566961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-06T19:53:50.4566888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-06T19:53:50.6568546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-09-06T19:53:50.8569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-06T19:53:51.0571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-06T19:53:51.2571901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-06T19:53:51.4574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-06T19:53:51.6574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-06T19:53:51.8570419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-06T19:53:52.0571583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-09-06T19:53:52.2573036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-09-06T19:53:52.4574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-09-06T19:53:52.6565762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-06T19:53:52.8566517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-09-06T19:53:53.0567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T19:53:53.2569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T19:53:53.4570159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T19:53:53.6572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T19:53:53.8568034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T19:53:54.0569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T19:53:54.2569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T19:53:54.4570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T19:53:54.6573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T19:53:54.8647268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T19:53:55.0574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T19:53:55.2567430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T19:53:55.4567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T19:53:55.6568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T19:53:55.8565386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T19:53:56.0566054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T19:53:56.2567393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T19:53:56.4568547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T19:53:56.6570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T19:53:56.8573489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T19:53:57.0565248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T19:53:57.2566646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-09-06T19:53:57.4567862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-09-06T19:53:57.6569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-09-06T19:53:57.8565378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.48,T*12
2025-09-06T19:53:58.0567717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-09-06T19:53:58.2567920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-09-06T19:53:58.4569238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.07,T*18
2025-09-06T19:53:58.6570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-09-06T19:53:58.8572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-09-06T19:53:59.0574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-09-06T19:53:59.2570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.73,T*1B
2025-09-06T19:53:59.4570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.88,T*1F
2025-09-06T19:53:59.6569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.02,T*1A
2025-09-06T19:53:59.8568525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-09-06T19:54:00.0571504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-09-06T19:54:00.2572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-09-06T19:54:00.4572195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-09-06T19:54:00.6573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.82,T*12
2025-09-06T19:54:00.8574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.01,T*18
2025-09-06T19:54:01.0567089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.22,T*19
2025-09-06T19:54:01.2566730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.43,T*1E
2025-09-06T19:54:01.4567378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-09-06T19:54:01.6569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-09-06T19:54:01.8565378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-09-06T19:54:02.0566531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.30,T*19
2025-09-06T19:54:02.2567739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.49,T*17
2025-09-06T19:54:02.4570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-09-06T19:54:02.6572203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.82,T*10
2025-09-06T19:54:02.8573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.96,T*15
2025-09-06T19:54:03.0573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-09-06T19:54:03.2573614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-09-06T19:54:03.4567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-09-06T19:54:03.6567112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-09-06T19:54:03.8574496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-09-06T19:54:04.0566082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.82,T*11
2025-09-06T19:54:04.2567326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-09-06T19:54:04.4566697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.19,T*1C
2025-09-06T19:54:04.6570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-09-06T19:54:04.8570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.61,T*13
2025-09-06T19:54:05.0571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.82,T*1E
2025-09-06T19:54:05.2574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.04,T*11
2025-09-06T19:54:05.4574037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-09-06T19:54:05.6575080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-09-06T19:54:05.8571593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-09-06T19:54:06.0573002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.82,T*1F
2025-09-06T19:54:06.2575127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-09-06T19:54:06.4566266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-09-06T19:54:06.6567088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.28,T*17
2025-09-06T19:54:06.8615489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.42,T*1B
2025-09-06T19:54:07.0570763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.57,T*1F
2025-09-06T19:54:07.2570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-09-06T19:54:07.4572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-09-06T19:54:07.6573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-09-06T19:54:07.8571757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-09-06T19:54:08.0572206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-09-06T19:54:08.2573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.61,T*1B
2025-09-06T19:54:08.4576498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-09-06T19:54:08.6566068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.98,T*1D
2025-09-06T19:54:08.8566426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.17,T*19
2025-09-06T19:54:09.0569657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.35,T*19
2025-09-06T19:54:09.2569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.53,T*19
2025-09-06T19:54:09.4572255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-09-06T19:54:09.6573720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-09-06T19:54:09.8569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-09-06T19:54:10.0569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.26,T*1A
2025-09-06T19:54:10.2570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.44,T*1E
2025-09-06T19:54:10.4571699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-09-06T19:54:10.6573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-09-06T19:54:10.8575131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-09-06T19:54:11.0565211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-09-06T19:54:11.2564886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-09-06T19:54:11.4566636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.44,T*19
2025-09-06T19:54:11.6568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-09-06T19:54:11.8566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-06T19:54:12.0566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-06T19:54:12.2569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-06T19:54:12.4568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-09-06T19:54:12.6570910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-09-06T19:54:12.8571458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-09-06T19:54:13.0573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-09-06T19:54:13.2576495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-09-06T19:54:13.4565055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-09-06T19:54:13.6566239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-09-06T19:54:13.8575996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.21,T*18
2025-09-06T19:54:14.0565954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-09-06T19:54:14.2567258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-09-06T19:54:14.4567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-06T19:54:14.6570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-06T19:54:14.8570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.60,T*1D
2025-09-06T19:54:15.0570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-09-06T19:54:15.2572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-09-06T19:54:15.4574839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-09-06T19:54:15.6574876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-09-06T19:54:15.8572809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-06T19:54:16.0574827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-06T19:54:16.2574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-06T19:54:16.4566229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-09-06T19:54:16.6567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-06T19:54:16.8568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-06T19:54:17.0569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-09-06T19:54:17.2571882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-09-06T19:54:17.4571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-09-06T19:54:17.6573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-09-06T19:54:17.8570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-09-06T19:54:18.0572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-09-06T19:54:18.2573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-09-06T19:54:18.4573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-09-06T19:54:18.6575018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-09-06T19:54:18.8565008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-09-06T19:54:19.0568460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-06T19:54:19.2568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-09-06T19:54:19.4569647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-09-06T19:54:19.6570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-09-06T19:54:19.8569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-09-06T19:54:20.0571422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-09-06T19:54:20.2570951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-09-06T19:54:20.4572322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-09-06T19:54:20.6573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-09-06T19:54:20.8576167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-09-06T19:54:21.0566616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-09-06T19:54:21.2567227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-09-06T19:54:21.4568555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-09-06T19:54:21.6570223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-09-06T19:54:21.8564612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-09-06T19:54:22.0566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-09-06T19:54:22.2567219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-09-06T19:54:22.4569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-09-06T19:54:22.6571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-09-06T19:54:22.8571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-09-06T19:54:23.0572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-09-06T19:54:23.2574807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-09-06T19:54:23.4567243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-09-06T19:54:23.6568656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-09-06T19:54:23.8564320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-09-06T19:54:24.0567182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-09-06T19:54:24.2568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-09-06T19:54:24.4570664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-09-06T19:54:24.6571434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.62,T*1C
2025-09-06T19:54:24.8572293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.76,T*19
2025-09-06T19:54:25.0573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-09-06T19:54:25.2576150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-09-06T19:54:25.4564640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-09-06T19:54:25.6568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-09-06T19:54:25.8564966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-09-06T19:54:26.0567371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-09-06T19:54:26.2569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-09-06T19:54:26.4569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-09-06T19:54:26.6571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-09-06T19:54:26.8572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-09-06T19:54:27.0573531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-09-06T19:54:27.2574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-09-06T19:54:27.4566131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T19:54:27.6566582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T19:54:27.8572975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T19:54:28.0575507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T19:54:28.2567047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T19:54:28.4566092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T19:54:28.6567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T19:54:28.8570344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T19:54:29.0587351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T19:54:29.2571509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T19:54:29.4573075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T19:54:29.6575307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T19:54:29.8569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-06T19:54:30.0573493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-09-06T19:54:30.2574420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-09-06T19:54:30.4573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-09-06T19:54:30.6565675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-09-06T19:54:30.8567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-09-06T19:54:31.0567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-09-06T19:54:31.2569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-09-06T19:54:31.4569653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-09-06T19:54:31.6572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-09-06T19:54:31.8567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-09-06T19:54:32.0570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-09-06T19:54:32.2571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-09-06T19:54:32.4573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-09-06T19:54:32.6574422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-09-06T19:54:32.8574365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-09-06T19:54:33.0566994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-09-06T19:54:33.2567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-09-06T19:54:33.4567124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-09-06T19:54:33.6568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-09-06T19:54:33.8565770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-09-06T19:54:34.0567056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-09-06T19:54:34.2568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-09-06T19:54:34.4568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-09-06T19:54:34.6569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-09-06T19:54:34.8571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-09-06T19:54:35.0572564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-09-06T19:54:35.2573626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-09-06T19:54:35.4569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-09-06T19:54:35.6570209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-09-06T19:54:35.8568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-09-06T19:54:36.0570780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T19:54:36.2570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T19:54:36.4571396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T19:54:36.6572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T19:54:36.8574464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T19:54:37.0565833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-09-06T19:54:37.2566336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T19:54:37.4567443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-09-06T19:54:37.6569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T19:54:37.8565118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T19:54:38.0566452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T19:54:38.2567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T19:54:38.4569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T19:54:38.6569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-06T19:54:38.8570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-09-06T19:54:39.0571971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-09-06T19:54:39.2574962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-09-06T19:54:39.4574828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-09-06T19:54:39.6567188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-09-06T19:54:39.8571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-09-06T19:54:40.0574302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-09-06T19:54:40.2574264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-09-06T19:54:40.4567722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-09-06T19:54:40.6567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-09-06T19:54:40.8568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-09-06T19:54:41.0569671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-09-06T19:54:41.2572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-09-06T19:54:41.4573442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-09-06T19:54:41.6574626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-09-06T19:54:41.8570346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-09-06T19:54:42.0572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-09-06T19:54:42.2573593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-09-06T19:54:42.4575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-09-06T19:54:42.6566222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-09-06T19:54:42.8567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-09-06T19:54:43.0567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-09-06T19:54:43.2569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-09-06T19:54:43.4571476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-09-06T19:54:43.6571430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-09-06T19:54:43.8568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-09-06T19:54:44.0569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-09-06T19:54:44.2570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-09-06T19:54:44.4571420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-09-06T19:54:44.6575622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-09-06T19:54:44.8565075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-09-06T19:54:45.0567084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-06T19:54:45.2568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-09-06T19:54:45.4570909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-06T19:54:45.6570428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-09-06T19:54:45.8568987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-09-06T19:54:46.0569729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-09-06T19:54:46.2570421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-09-06T19:54:46.4571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-09-06T19:54:46.6574484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-09-06T19:54:46.8574784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-09-06T19:54:47.0565652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-09-06T19:54:47.2568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-09-06T19:54:47.4567777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T19:54:47.6569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T19:54:47.8565855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T19:54:48.0567831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-09-06T19:54:48.2569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T19:54:48.4570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-09-06T19:54:48.6570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-09-06T19:54:48.8573966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-09-06T19:54:49.0574112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T19:54:49.2574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-09-06T19:54:49.4566422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-09-06T19:54:49.6567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-09-06T19:54:49.8574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-09-06T19:54:50.0565018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T19:54:50.2571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-09-06T19:54:50.4574221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-09-06T19:54:50.6573973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-09-06T19:54:50.8565704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-09-06T19:54:51.0566541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T19:54:51.2566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-09-06T19:54:51.4568482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-09-06T19:54:51.6569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-09-06T19:54:51.8566740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-09-06T19:54:52.0568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T19:54:52.2570188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-09-06T19:54:52.4569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-09-06T19:54:52.6570971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T19:54:52.8572004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-09-06T19:54:53.0573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-09-06T19:54:53.2576216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-09-06T19:54:53.4565406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-09-06T19:54:53.6567316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-06T19:54:53.8573707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-09-06T19:54:54.0574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-09-06T19:54:54.2566571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-09-06T19:54:54.4568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-09-06T19:54:54.6568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T19:54:54.8570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-09-06T19:54:55.0572492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-09-06T19:54:55.2573270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-09-06T19:54:55.4572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-09-06T19:54:55.6574647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-09-06T19:54:55.8572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-09-06T19:54:56.0588314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-09-06T19:54:56.2575252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-09-06T19:54:56.4564141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-09-06T19:54:56.6567452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-09-06T19:54:56.8566919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-09-06T19:54:57.0569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-09-06T19:54:57.2637898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-09-06T19:54:57.4570807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-09-06T19:54:57.6572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-09-06T19:54:57.8569092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-09-06T19:54:58.0605891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-09-06T19:54:58.2572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-09-06T19:54:58.4573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-09-06T19:54:58.6575357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T19:54:58.8565778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-09-06T19:54:59.0566926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-09-06T19:54:59.2568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-06T19:54:59.4571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-06T19:54:59.6573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-09-06T19:54:59.8570866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-09-06T19:55:00.0572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-09-06T19:55:00.2573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.35,T*15
2025-09-06T19:55:00.4576098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-06T19:55:00.6565606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T19:55:00.8566443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-09-06T19:55:01.0567483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-09-06T19:55:01.2568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-09-06T19:55:01.4570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T19:55:01.6571750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-09-06T19:55:01.8567253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-09-06T19:55:02.0568664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T19:55:02.2569048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T19:55:02.4570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.71,T*15
2025-09-06T19:55:02.6572240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-09-06T19:55:02.8572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-09-06T19:55:03.0574967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-06T19:55:03.2566912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-09-06T19:55:03.4567698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-09-06T19:55:03.6569456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-09-06T19:55:03.8574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-09-06T19:55:04.0566496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-09-06T19:55:04.2566122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T19:55:04.4566772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-09-06T19:55:04.6568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T19:55:04.8569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-09-06T19:55:05.0570823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-09-06T19:55:05.2570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T19:55:05.4573281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-09-06T19:55:05.6572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T19:55:05.8568547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-09-06T19:55:06.0571467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-09-06T19:55:06.2572526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-09-06T19:55:06.4573585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T19:55:06.6567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T19:55:06.8568905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-09-06T19:55:07.0570365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-09-06T19:55:07.2571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-09-06T19:55:07.4573619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-06T19:55:07.6567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-09-06T19:55:07.8570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-09-06T19:55:08.0572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T19:55:08.2571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.85,T*1F
2025-09-06T19:55:08.4575099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-09-06T19:55:08.6568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-09-06T19:55:08.8569510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-09-06T19:55:09.0570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-09-06T19:55:09.2569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.94,T*1F
2025-09-06T19:55:09.4569755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-09-06T19:55:09.6570597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-09-06T19:55:09.8568864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-09-06T19:55:10.0569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-06T19:55:10.2571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-09-06T19:55:10.4570589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.29,T*13
2025-09-06T19:55:10.6573248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-09-06T19:55:10.8573168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-09-06T19:55:11.0569917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-09-06T19:55:11.2570194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-09-06T19:55:11.4568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-09-06T19:55:11.6573664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-09-06T19:55:11.8569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-06T19:55:12.0570102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-09-06T19:55:12.2570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T19:55:12.4570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-09-06T19:55:12.6571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-09-06T19:55:12.8573485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T19:55:13.0570322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T19:55:13.2567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T19:55:13.4569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T19:55:13.6572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T19:55:13.8569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-09-06T19:55:14.0571843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T19:55:14.2568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T19:55:14.4569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T19:55:14.6569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-09-06T19:55:14.8572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T19:55:15.0569829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T19:55:15.2569122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T19:55:15.4573600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T19:55:15.6569206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T19:55:15.8572146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-09-06T19:55:16.0571951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-06T19:55:16.2575238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T19:55:16.4569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T19:55:16.6568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-06T19:55:16.8571263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T19:55:17.0568621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T19:55:17.2569889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T19:55:17.4573682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T19:55:17.6576436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-09-06T19:55:17.8571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T19:55:18.0572333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T19:55:18.2574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T19:55:18.4568191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T19:55:18.6572833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T19:55:18.8572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T19:55:19.0567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T19:55:19.2568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T19:55:19.4569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T19:55:19.6568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T19:55:19.8572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T19:55:20.0573190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T19:55:20.2570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-09-06T19:55:20.4568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T19:55:20.6567437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-09-06T19:55:20.8569666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-09-06T19:55:21.0570415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-09-06T19:55:21.2571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T19:55:21.4572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T19:55:21.6574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T19:55:21.8572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-09-06T19:55:22.0567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-09-06T19:55:22.2572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T19:55:22.4569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-09-06T19:55:22.6572340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-09-06T19:55:22.8571924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T19:55:23.0573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T19:55:23.2574186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T19:55:23.4568547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-09-06T19:55:23.6569263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T19:55:23.8572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T19:55:24.0574145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T19:55:24.2569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-09-06T19:55:24.4569378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T19:55:24.6570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-09-06T19:55:24.8570378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-09-06T19:55:25.0569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-09-06T19:55:25.2570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T19:55:25.4572263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-09-06T19:55:25.6571695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-09-06T19:55:25.8570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-09-06T19:55:26.0570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-09-06T19:55:26.2573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T19:55:26.4569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-09-06T19:55:26.6569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-09-06T19:55:26.8570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-09-06T19:55:27.0568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T19:55:27.2568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T19:55:27.4567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-09-06T19:55:27.6570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-09-06T19:55:27.8627336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-09-06T19:55:28.0568732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T19:55:28.2570825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-09-06T19:55:28.4571122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-09-06T19:55:28.6569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-09-06T19:55:28.8567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-09-06T19:55:29.0567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-09-06T19:55:29.2570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T19:55:29.4569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T19:55:29.6573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T19:55:29.8569024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T19:55:30.0569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T19:55:30.2571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T19:55:30.4574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T19:55:30.6573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-09-06T19:55:30.8567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-09-06T19:55:31.0570796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-09-06T19:55:31.2569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-09-06T19:55:31.4569231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-09-06T19:55:31.6570305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-09-06T19:55:31.8570795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-09-06T19:55:32.0569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-09-06T19:55:32.2569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-09-06T19:55:32.4570708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T19:55:32.6570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T19:55:32.8572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-09-06T19:55:33.0573122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T19:55:33.2566608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T19:55:33.4570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T19:55:33.6567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T19:55:33.8568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-09-06T19:55:34.0569312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-09-06T19:55:34.2569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-09-06T19:55:34.4568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T19:55:34.6570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-09-06T19:55:34.8570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T19:55:35.0567324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T19:55:35.2570895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T19:55:35.4570461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T19:55:35.6574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T19:55:35.8569106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T19:55:36.0570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-09-06T19:55:36.2572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-09-06T19:55:36.4573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-09-06T19:55:36.6572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-09-06T19:55:36.8573566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-09-06T19:55:37.0567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-09-06T19:55:37.2568328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-09-06T19:55:37.4570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T19:55:37.6573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-09-06T19:55:37.8568043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-06T19:55:38.0569342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-09-06T19:55:38.2618343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T19:55:38.4571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-09-06T19:55:38.6568794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-09-06T19:55:38.8569389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-09-06T19:55:39.0569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-09-06T19:55:39.2570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-09-06T19:55:39.4570486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-09-06T19:55:39.6568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-09-06T19:55:39.8574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-09-06T19:55:40.0568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-09-06T19:55:40.2569166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T19:55:40.4568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-09-06T19:55:40.6568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-06T19:55:40.8569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-06T19:55:41.0572761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-06T19:55:41.2572658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-06T19:55:41.4573134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-06T19:55:41.6567992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-06T19:55:41.8572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-09-06T19:55:42.0572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-06T19:55:42.2575359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T19:55:42.4569230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-09-06T19:55:42.6573920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-09-06T19:55:42.8568255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-09-06T19:55:43.0569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-06T19:55:43.2569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-06T19:55:43.4568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T19:55:43.6571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-09-06T19:55:43.8569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-09-06T19:55:44.0570561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-09-06T19:55:44.2570328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T19:55:44.4568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-06T19:55:44.6572957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-09-06T19:55:44.8573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-09-06T19:55:45.0568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-09-06T19:55:45.2569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-09-06T19:55:45.4569122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-09-06T19:55:45.6567719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-09-06T19:55:45.8567830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-09-06T19:55:46.0567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-09-06T19:55:46.2568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-09-06T19:55:46.4568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-06T19:55:46.6572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-06T19:55:46.8572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-06T19:55:47.0573594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-09-06T19:55:47.2566877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-06T19:55:47.4569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:55:47.6568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T19:55:47.8572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-06T19:55:48.0572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T19:55:48.2572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-06T19:55:48.4576102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T19:55:48.6568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-06T19:55:48.8570553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T19:55:49.0569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:55:49.2568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T19:55:49.4570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:55:49.6570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:55:49.8570971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T19:55:50.0568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T19:55:50.2571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T19:55:50.4572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:55:50.6574142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:55:50.8567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T19:55:51.0569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T19:55:51.2568092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-06T19:55:51.4572181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-06T19:55:51.6572266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T19:55:51.8567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T19:55:52.0571666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T19:55:52.2570425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-06T19:55:52.4572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T19:55:52.6569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-06T19:55:52.8570311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T19:55:53.0590092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-06T19:55:53.2573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-06T19:55:53.4573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-06T19:55:53.6567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-09-06T19:55:53.8568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T19:55:54.0568813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T19:55:54.2571921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T19:55:54.4571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-09-06T19:55:54.6573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T19:55:54.8574086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T19:55:55.0569216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-09-06T19:55:55.2569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-06T19:55:55.4569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-09-06T19:55:55.6569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-09-06T19:55:55.8568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T19:55:56.0569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:55:56.2568488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:55:56.4569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T19:55:56.6569225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T19:55:56.8570820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-06T19:55:57.0572438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T19:55:57.2574685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:55:57.4574331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T19:55:57.6568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T19:55:57.8573830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T19:55:58.0574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T19:55:58.2568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:55:58.4570169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:55:58.6569227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:55:58.8569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:55:59.0571590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:55:59.2573121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:55:59.4573832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:55:59.6570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T19:55:59.8572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:56:00.0568318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:56:00.2570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:56:00.4568556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:56:00.6574798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T19:56:00.8571421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:56:01.0573865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T19:56:01.2573140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-06T19:56:01.4570598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T19:56:01.6570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T19:56:01.8573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-06T19:56:02.0573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T19:56:02.2575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:56:02.4568732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-06T19:56:02.6570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T19:56:02.8569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T19:56:03.0567953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T19:56:03.2568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-06T19:56:03.4570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-06T19:56:03.6571632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T19:56:03.8568793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T19:56:04.0566936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T19:56:04.2570612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T19:56:04.4567622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T19:56:04.6567811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-09-06T19:56:04.8567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T19:56:05.0567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T19:56:05.2568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T19:56:05.4570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-09-06T19:56:05.6571084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T19:56:05.8568932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-06T19:56:06.0570617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T19:56:06.2571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-06T19:56:06.4571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T19:56:06.6573592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T19:56:06.8569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T19:56:07.0568707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:56:07.2570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-06T19:56:07.4572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T19:56:07.6573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T19:56:07.8572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:56:08.0571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:56:08.2569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:56:08.4570390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-06T19:56:08.6570503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T19:56:08.8571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T19:56:09.0573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:09.2574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-09-06T19:56:09.4572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T19:56:09.6572561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T19:56:09.8570223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T19:56:10.0570313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-06T19:56:10.2571808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-06T19:56:10.4573300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T19:56:10.6575125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T19:56:10.8568636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T19:56:11.0568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-06T19:56:11.2570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T19:56:11.4571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T19:56:11.6570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T19:56:11.8569643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T19:56:12.0569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T19:56:12.2571013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T19:56:12.4572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T19:56:12.6573587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T19:56:12.8575034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T19:56:13.0568721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T19:56:13.2569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T19:56:13.4569711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T19:56:13.6569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T19:56:13.8569038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T19:56:14.0570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T19:56:14.2573138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T19:56:14.4572843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T19:56:14.6569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T19:56:14.8569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T19:56:15.0570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T19:56:15.2569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T19:56:15.4570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T19:56:15.6570850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T19:56:15.8568596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T19:56:16.0568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:56:16.2572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:56:16.4574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T19:56:16.6568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T19:56:16.8569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T19:56:17.0572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T19:56:17.2575632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T19:56:17.4570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T19:56:17.6567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T19:56:17.8572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:56:18.0574462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T19:56:18.2567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:56:18.4568573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:56:18.6571008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:56:18.8574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T19:56:19.0568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:19.2570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:19.4570619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:19.6568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:19.8569886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:20.0571745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:20.2573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:20.4569179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T19:56:20.6570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:56:20.8567152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:56:21.0571616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:56:21.2573284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:56:21.4570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:56:21.6571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:56:21.8569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:56:22.0571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:56:22.2573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:56:22.4574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:56:22.6572448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:56:22.8569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:56:23.0568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:56:23.2568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:56:23.4570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T19:56:23.6571216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T19:56:23.8570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T19:56:24.0568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T19:56:24.2571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T19:56:24.4570000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T19:56:24.6572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T19:56:24.8572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T19:56:25.0573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:25.2568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:25.4570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:25.6569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:25.8574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:26.0568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T19:56:26.2568986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T19:56:26.4568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T19:56:26.6569950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:26.8571171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:56:27.0573035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:56:27.2573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T19:56:27.4568117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T19:56:27.6569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T19:56:27.8573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T19:56:28.0568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T19:56:28.2569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:56:28.4568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T19:56:28.6569869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T19:56:28.8569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T19:56:29.0571456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T19:56:29.2572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:56:29.4573925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:56:29.6568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T19:56:29.8570782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:56:30.0573402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:56:30.2568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:56:30.4570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:56:30.6570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T19:56:30.8570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T19:56:31.0571284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T19:56:31.2574021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T19:56:31.4573149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T19:56:31.6567472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T19:56:31.8570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T19:56:32.0569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T19:56:32.2569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T19:56:32.4571683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T19:56:32.6573044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:56:32.8573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:56:33.0569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T19:56:33.2569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T19:56:33.4570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T19:56:33.6569998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T19:56:33.8573298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T19:56:34.0574950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T19:56:34.2567106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T19:56:34.4569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T19:56:34.6571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T19:56:34.8568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T19:56:35.0569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T19:56:35.2573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T19:56:35.4569421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T19:56:35.6567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T19:56:35.8574041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T19:56:36.0573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T19:56:36.2574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T19:56:36.4569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T19:56:36.6571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T19:56:36.8569898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T19:56:37.0569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T19:56:37.2571175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T19:56:37.4571743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:56:37.6570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T19:56:37.8568991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T19:56:38.0570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T19:56:38.2570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T19:56:38.4569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T19:56:38.6571083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:56:38.8571330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T19:56:39.0571910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T19:56:39.2573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T19:56:39.4568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T19:56:39.6568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T19:56:39.8569918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T19:56:40.0569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T19:56:40.2568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-09-06T19:56:40.4570450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T19:56:40.6573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T19:56:40.8573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-06T19:56:41.0572679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-09-06T19:56:41.2569023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-09-06T19:56:41.4569209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T19:56:41.6569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T19:56:41.8573595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T19:56:42.0568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T19:56:42.2570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:42.4570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T19:56:42.6570372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:56:42.8569949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T19:56:43.0570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T19:56:43.2570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:56:43.4570562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T19:56:43.6570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T19:56:43.8574082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:44.0567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:44.2569667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:44.4573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:44.6574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T19:56:44.8569256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:56:45.0570513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-06T19:56:45.2568262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T19:56:45.4569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:56:45.6570029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T19:56:45.8570172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-06T19:56:46.0568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-06T19:56:46.2571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T19:56:46.4571015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-06T19:56:46.6569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-06T19:56:46.8568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-06T19:56:47.0568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T19:56:47.2570482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T19:56:47.4571544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T19:56:47.6572600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T19:56:47.8572211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:56:48.0573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T19:56:48.2568338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T19:56:48.4574934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T19:56:48.6568334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:48.8573254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T19:56:49.0574729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T19:56:49.2568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T19:56:49.4570254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-06T19:56:49.6570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-06T19:56:49.8569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T19:56:50.0569472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-06T19:56:50.2569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-06T19:56:50.4570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T19:56:50.6569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:56:50.8569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T19:56:51.0569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-09-06T19:56:51.2571968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-09-06T19:56:51.4569592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-09-06T19:56:51.6571296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-06T19:56:51.8570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-06T19:56:52.0570898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-06T19:56:52.2568921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-06T19:56:52.4570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-09-06T19:56:52.6574629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-09-06T19:56:52.8568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-09-06T19:56:53.0569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-09-06T19:56:53.2568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-09-06T19:56:53.4570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-06T19:56:53.6571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-06T19:56:53.8567508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-09-06T19:56:54.0569191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-09-06T19:56:54.2570147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-06T19:56:54.4570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:56:54.6571803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:56:54.8572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T19:56:55.0574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-06T19:56:55.2568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T19:56:55.4569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T19:56:55.6569156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T19:56:55.8570199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:56:56.0568727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-09-06T19:56:56.2570727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T19:56:56.4570452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:56.6570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:56:56.8572380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-09-06T19:56:57.0574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:56:57.2567283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-09-06T19:56:57.4569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T19:56:57.6569202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-06T19:56:57.8574604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T19:56:58.0568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-06T19:56:58.2569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-06T19:56:58.4570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-06T19:56:58.6569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-09-06T19:56:58.8572210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-09-06T19:56:59.0571679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-06T19:56:59.2573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-09-06T19:56:59.4574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T19:56:59.6573507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T19:56:59.8570700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T19:57:00.0572601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T19:57:00.2575495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T19:57:00.4569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:57:00.6571507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-09-06T19:57:00.8572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:57:01.0575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-09-06T19:57:01.2567395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T19:57:01.4568764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T19:57:01.6569403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:57:01.8573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:57:02.0569429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T19:57:02.2569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-09-06T19:57:02.4572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-09-06T19:57:02.6572822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T19:57:02.8574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-09-06T19:57:03.0572069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-09-06T19:57:03.2572337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-09-06T19:57:03.4568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-09-06T19:57:03.6567582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-06T19:57:03.8573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-09-06T19:57:04.0575440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-06T19:57:04.2568844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T19:57:04.4570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T19:57:04.6569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-06T19:57:04.8567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T19:57:05.0568567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T19:57:05.2570109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-09-06T19:57:05.4569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-09-06T19:57:05.6571034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-06T19:57:05.8568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T19:57:06.0569368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T19:57:06.2571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-06T19:57:06.4572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:57:06.6572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-09-06T19:57:06.8567492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-06T19:57:07.0569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T19:57:07.2573744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T19:57:07.4573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-09-06T19:57:07.6571028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T19:57:07.8569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-09-06T19:57:08.0571442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T19:57:08.2574297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-09-06T19:57:08.4574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T19:57:08.6569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T19:57:08.8569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T19:57:09.0568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T19:57:09.2567401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T19:57:09.4569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-09-06T19:57:09.6571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T19:57:09.8574632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T19:57:10.0568676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-09-06T19:57:10.2570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T19:57:10.4569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T19:57:10.6567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-09-06T19:57:10.8567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-09-06T19:57:11.0568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T19:57:11.2569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-06T19:57:11.4570549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-09-06T19:57:11.6571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-09-06T19:57:11.8570064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T19:57:12.0569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-09-06T19:57:12.2570579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-09-06T19:57:12.4572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-09-06T19:57:12.6573612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-09-06T19:57:12.8574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-06T19:57:13.0569943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T19:57:13.2569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T19:57:13.4574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T19:57:13.6569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T19:57:13.8569765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T19:57:14.0570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T19:57:14.2570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T19:57:14.4572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-09-06T19:57:14.6571878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T19:57:14.8573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-09-06T19:57:15.0567360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T19:57:15.2569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T19:57:15.4584440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T19:57:15.6569331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T19:57:15.8574659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-09-06T19:57:16.0568339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-09-06T19:57:16.2570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T19:57:16.4575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-06T19:57:16.6568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-06T19:57:16.8569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T19:57:17.0569791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T19:57:17.2568441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T19:57:17.4570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-06T19:57:17.6571002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T19:57:17.8568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T19:57:18.0568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T19:57:18.2572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T19:57:18.4574862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T19:57:18.6567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T19:57:18.8570604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T19:57:19.0570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T19:57:19.2569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T19:57:19.4570784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-06T19:57:19.6572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T19:57:19.8570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-09-06T19:57:20.0571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T19:57:20.2569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-06T19:57:20.4570789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-09-06T19:57:20.6584052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T19:57:20.8568160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T19:57:21.0569088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T19:57:21.2570671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T19:57:21.4570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T19:57:21.6571152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T19:57:21.8568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T19:57:22.0573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T19:57:22.2567279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T19:57:22.4570467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-06T19:57:22.6569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T19:57:22.8568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T19:57:23.0570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-06T19:57:23.2568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T19:57:23.4570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T19:57:23.6570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-09-06T19:57:23.8571799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T19:57:24.0572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T19:57:24.2574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T19:57:24.4568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T19:57:24.6569837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T19:57:24.8570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:57:25.0568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:57:25.2569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:57:25.4571208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:25.6573443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:25.8569367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:26.0569512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T19:57:26.2571276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:57:26.4572718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:57:26.6573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T19:57:26.8568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T19:57:27.0570048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T19:57:27.2570373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T19:57:27.4572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T19:57:27.6574712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T19:57:27.8569655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T19:57:28.0567432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T19:57:28.2569756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T19:57:28.4571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T19:57:28.6569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-09-06T19:57:28.8573008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T19:57:29.0573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T19:57:29.2567251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T19:57:29.4571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T19:57:29.6571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T19:57:29.8571447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T19:57:30.0573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T19:57:30.2574533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T19:57:30.4567939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T19:57:30.6569377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T19:57:30.8569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T19:57:31.0567826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T19:57:31.2568754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T19:57:31.4569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T19:57:31.6569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:57:31.8569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T19:57:32.0569952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T19:57:32.2570317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:32.4568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:32.6570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:32.8571344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:33.0572358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:33.2568712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T19:57:33.4571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T19:57:33.6574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T19:57:33.8568715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T19:57:34.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T19:57:34.2568018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:34.4569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:57:34.6573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T19:57:34.8569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:57:35.0569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T19:57:35.2568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:57:35.4569181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:57:35.6568633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T19:57:35.8571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T19:57:36.0568985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T19:57:36.2573515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T19:57:36.4570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T19:57:36.6570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T19:57:36.8568035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T19:57:37.0570225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T19:57:37.2573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:57:37.4573294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:57:37.6574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:37.8571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T19:57:38.0573271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T19:57:38.2569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:38.4570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T19:57:38.6580248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T19:57:38.8572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T19:57:39.0572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:39.2568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:39.4575165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T19:57:39.6568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:39.8573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T19:57:40.0568542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T19:57:40.2569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T19:57:40.4568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T19:57:40.6570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T19:57:40.8572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T19:57:41.0572791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T19:57:41.2573217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T19:57:41.4571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T19:57:41.6571602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T19:57:41.8570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T19:57:42.0570696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T19:57:42.2570860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T19:57:42.4571158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:42.6569212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T19:57:42.8569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T19:57:43.0568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T19:57:43.2569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T19:57:43.4570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T19:57:43.6572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T19:57:43.8568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T19:57:44.0568336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T19:57:44.2569323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T19:57:44.4571000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T19:57:44.6569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T19:57:44.8574466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T19:57:45.0570628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:45.2570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T19:57:45.4572455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T19:57:45.6574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T19:57:45.8571263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T19:57:46.0572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T19:57:46.2573414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T19:57:46.4574505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T19:57:46.6568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T19:57:46.8568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:57:47.0569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:57:47.2569446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:57:47.4568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:57:47.6570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:57:47.8570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T19:57:48.0569027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T19:57:48.2568331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T19:57:48.4569811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T19:57:48.6568969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T19:57:48.8569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T19:57:49.0571287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T19:57:49.2568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T19:57:49.4573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T19:57:49.6567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T19:57:49.8590351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T19:57:50.0570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T19:57:50.2570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T19:57:50.4570836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T19:57:50.6572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T19:57:50.8572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T19:57:51.0567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T19:57:51.2569381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T19:57:51.4569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T19:57:51.6570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T19:57:51.8569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T19:57:52.0568906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T19:57:52.2569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T19:57:52.4572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T19:57:52.6572886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T19:57:52.8574357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T19:57:53.0569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T19:57:53.2567435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T19:57:53.4568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T19:57:53.6570066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T19:57:53.8569841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:57:54.0569046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:57:54.2571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:57:54.4571264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:57:54.6572798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T19:57:54.8568776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T19:57:55.0571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T19:57:55.2571669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T19:57:55.4574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T19:57:55.6568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T19:57:55.8569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T19:57:56.0569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T19:57:56.2570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T19:57:56.4569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T19:57:56.6574183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:56.8567391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:57:57.0569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T19:57:57.2567580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T19:57:57.4570370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T19:57:57.6570962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T19:57:57.8569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T19:57:58.0569394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T19:57:58.2568509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T19:57:58.4568963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T19:57:58.6570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T19:57:58.8570887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T19:57:59.0572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T19:57:59.2567853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T19:57:59.4568605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:57:59.6570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T19:57:59.8572122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:58:00.0572136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T19:58:00.2573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T19:58:00.4568048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:58:00.6568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T19:58:00.8569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T19:58:01.0570886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T19:58:01.2573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T19:58:01.4572790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T19:58:01.6574976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T19:58:01.8572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T19:58:02.0572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:58:02.2573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T19:58:02.4576294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T19:58:02.6568934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:58:02.8573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:58:03.0573336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T19:58:03.2567952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T19:58:03.4567893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:03.6568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:03.8569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:04.0571636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:04.2573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:04.4573567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:58:04.6568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:58:04.8569242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T19:58:05.0568073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T19:58:05.2569710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T19:58:05.4569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T19:58:05.6571920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T19:58:05.8569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T19:58:06.0569748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T19:58:06.2571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T19:58:06.4572412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T19:58:06.6574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T19:58:06.8567665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T19:58:07.0570431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T19:58:07.2569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T19:58:07.4570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T19:58:07.6569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T19:58:07.8570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T19:58:08.0569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:58:08.2570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T19:58:08.4571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:08.6573639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:58:08.8567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:58:09.0572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:58:09.2571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T19:58:09.4573743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T19:58:09.6575625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T19:58:09.8569342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T19:58:10.0571390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T19:58:10.2570472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T19:58:10.4571841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:58:10.6571831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T19:58:10.8574151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T19:58:11.0569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T19:58:11.2570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T19:58:11.4569923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T19:58:11.6568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T19:58:11.8573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T19:58:12.0572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T19:58:12.2572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T19:58:12.4568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T19:58:12.6568545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:58:12.8569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T19:58:13.0554180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:13.2571425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:58:13.4572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T19:58:13.6575375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T19:58:13.8572436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T19:58:14.0572430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T19:58:14.2573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:58:14.4568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:58:14.6569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:58:14.8568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T19:58:15.0570246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T19:58:15.2570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T19:58:15.4569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T19:58:15.6569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:58:15.8572691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T19:58:16.0574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:58:16.2568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:16.4570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:16.6573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:16.8573737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:17.0569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:58:17.2570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:58:17.4569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:17.6569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:17.8569408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T19:58:18.0570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:58:18.2570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T19:58:18.4572161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:18.6573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:58:18.8575459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:58:19.0570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:58:19.2571047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:58:19.4570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:58:19.6568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T19:58:19.8568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:58:20.0568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:20.2568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T19:58:20.4568776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:58:20.6569049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:20.8570515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T19:58:21.0572627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:58:21.2572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:58:21.4573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T19:58:21.6570445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T19:58:21.8573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T19:58:22.0574944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T19:58:22.2570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T19:58:22.4569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:58:22.6568264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:58:22.8569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T19:58:23.0570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:23.2571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:58:23.4570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:58:23.6568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:58:23.8569408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T19:58:24.0570041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:24.2569128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T19:58:24.4570107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:58:24.6570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:58:24.8570610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T19:58:25.0568431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T19:58:25.2569595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T19:58:25.4570422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T19:58:25.6572649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T19:58:25.8570505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T19:58:26.0570767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:26.2570869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:58:26.4573265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:58:26.6572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:58:26.8567627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:27.0568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:27.2571978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:27.4573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T19:58:27.6568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T19:58:27.8573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T19:58:28.0573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T19:58:28.2568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T19:58:28.4570997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T19:58:28.6568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T19:58:28.8569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:58:29.0569794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T19:58:29.2569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T19:58:29.4571217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T19:58:29.6572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T19:58:29.8570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T19:58:30.0569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T19:58:30.2572618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T19:58:30.4573689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T19:58:30.6567735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T19:58:30.8569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T19:58:31.0570036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T19:58:31.2570843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T19:58:31.4571805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T19:58:31.6569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T19:58:31.8570403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T19:58:32.0570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T19:58:32.2570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T19:58:32.4569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T19:58:32.6571861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T19:58:32.8572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T19:58:33.0573982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T19:58:33.2568671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T19:58:33.4570178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T19:58:33.6569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T19:58:33.8569136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T19:58:34.0570088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T19:58:34.2570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T19:58:34.4569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T19:58:34.6570342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:58:34.8573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:58:35.0572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T19:58:35.2569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T19:58:35.4570755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T19:58:35.6571992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T19:58:35.8570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T19:58:36.0573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T19:58:36.2571905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T19:58:36.4573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T19:58:36.6568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T19:58:36.8569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T19:58:37.0570726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T19:58:37.2568852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T19:58:37.4569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T19:58:37.6574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:37.8572578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T19:58:38.0574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T19:58:38.2574440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T19:58:38.4569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T19:58:38.6570039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T19:58:38.8570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T19:58:39.0568340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T19:58:39.2569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T19:58:39.4572747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T19:58:39.6572571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T19:58:39.8569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T19:58:40.0570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:40.2570967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T19:58:40.4573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T19:58:40.6573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T19:58:40.8568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T19:58:41.0570266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T19:58:41.2574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T19:58:41.4569000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T19:58:41.6569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T19:58:41.8571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T19:58:42.0569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T19:58:42.2572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T19:58:42.4573503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T19:58:42.6570240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T19:58:42.8569970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T19:58:43.0570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T19:58:43.2570929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T19:58:43.4571106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T19:58:43.6568245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T19:58:43.8571906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T19:58:44.0572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T19:58:44.2568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T19:58:44.4569574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T19:58:44.6570649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T19:58:44.8570083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T19:58:45.0571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T19:58:45.2568716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T19:58:45.4573182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T19:58:45.6568600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T19:58:45.8572597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:46.0573219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:46.2568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:46.4568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:46.6568612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:46.8569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:47.0571273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:47.2570557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:47.4569890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:47.6569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:47.8569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T19:58:48.0569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T19:58:48.2572599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T19:58:48.4573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T19:58:48.6568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T19:58:48.8569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T19:58:49.0569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T19:58:49.2571029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:49.4568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T19:58:49.6571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T19:58:49.8567881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T19:58:50.0569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T19:58:50.2570394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T19:58:50.4571652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T19:58:50.6574778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T19:58:50.8573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T19:58:51.0569382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T19:58:51.2569433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T19:58:51.4568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T19:58:51.6581022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T19:58:51.8594723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T19:58:52.0569173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T19:58:52.2570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T19:58:52.4572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T19:58:52.6573720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T19:58:52.8573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T19:58:53.0568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T19:58:53.2569319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T19:58:53.4574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T19:58:53.6569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T19:58:53.8571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T19:58:54.0572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T19:58:54.2573775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T19:58:54.4568157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T19:58:54.6569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T19:58:54.8570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T19:58:55.0568361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T19:58:55.2568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T19:58:55.4569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T19:58:55.6568279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T19:58:55.8569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T19:58:56.0574205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T19:58:56.2568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T19:58:56.4569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T19:58:56.6567644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T19:58:56.8568411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T19:58:57.0571028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T19:58:57.2572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T19:58:57.4572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T19:58:57.6569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T19:58:57.8570670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T19:58:58.0572314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T19:58:58.2572534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T19:58:58.4569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T19:58:58.6567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T19:58:58.8568698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T19:58:59.0569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T19:58:59.2570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T19:58:59.4572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T19:58:59.6572234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T19:58:59.8570655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T19:59:00.0571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T19:59:00.2572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T19:59:00.4566848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T19:59:00.6570311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T19:59:00.8568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T19:59:01.0568993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T19:59:01.2571104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T19:59:01.4571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T19:59:01.6569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T19:59:01.8568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T19:59:02.0570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T19:59:02.2570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T19:59:02.4568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T19:59:02.6570257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T19:59:02.8570571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T19:59:03.0569018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T19:59:03.2570689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T19:59:03.4572896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T19:59:03.6573651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T19:59:03.8572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T19:59:04.0572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T19:59:04.2568858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T19:59:04.4568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T19:59:04.6568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T19:59:04.8567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T19:59:05.0568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T19:59:05.2568511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T19:59:05.4569417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T19:59:05.6571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T19:59:05.8568041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T19:59:06.0569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T19:59:06.2569310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T19:59:06.4570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T19:59:06.6572150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T19:59:06.8572366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T19:59:07.0568414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T19:59:07.2569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T19:59:07.4571527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T19:59:07.6569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T19:59:07.8570076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T19:59:08.0569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T19:59:08.2569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T19:59:08.4572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T19:59:08.6568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T19:59:08.8568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T19:59:09.0569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T19:59:09.2571553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T19:59:09.4573047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T19:59:09.6568682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T19:59:09.8568518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T19:59:10.0568596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T19:59:10.2570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T19:59:10.4569645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T19:59:10.6569939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T19:59:10.8570392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T19:59:11.0569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T19:59:11.2571894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T19:59:11.4573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T19:59:11.6572226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T19:59:11.8569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T19:59:12.0570058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T19:59:12.2569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T19:59:12.4567709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T19:59:12.6571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T19:59:12.8571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T19:59:13.0573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T19:59:13.2573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T19:59:13.4569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T19:59:13.6569853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T19:59:13.8568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T19:59:14.0568281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T19:59:14.2569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T19:59:14.4574868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T19:59:14.6570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T19:59:14.8569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:15.0569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T19:59:15.2570783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T19:59:15.4573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T19:59:15.6569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T19:59:15.8570178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T19:59:16.0570416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T19:59:16.2568964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:16.4571968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:16.6573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:16.8573823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:17.0568362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T19:59:17.2569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T19:59:17.4569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T19:59:17.6568768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T19:59:17.8570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:18.0568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:18.2569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:18.4569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T19:59:18.6571299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T19:59:18.8572710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:19.0572545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T19:59:19.2575550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T19:59:19.4569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T19:59:19.6570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T19:59:19.8569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T19:59:20.0567635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T19:59:20.2569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T19:59:20.4569587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T19:59:20.6569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T19:59:20.8570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T19:59:21.0571343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T19:59:21.2570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T19:59:21.4573618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:21.6574846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T19:59:21.8572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T19:59:22.0570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:22.2578580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T19:59:22.4572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T19:59:22.6573224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T19:59:22.8569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:23.0571238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T19:59:23.2572408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T19:59:23.4573906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T19:59:23.6570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T19:59:23.8570145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:24.0569167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T19:59:24.2569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T19:59:24.4568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T19:59:24.6568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T19:59:24.8569581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T19:59:25.0568811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T19:59:25.2569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T19:59:25.4569235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:25.6569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:25.8573645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T19:59:26.0571074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T19:59:26.2572305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:26.4575281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:26.6571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T19:59:26.8570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T19:59:27.0568944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T19:59:27.2570839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T19:59:27.4571329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T19:59:27.6568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T19:59:27.8569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T19:59:28.0573498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T19:59:28.2567924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:28.4572970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T19:59:28.6574847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T19:59:28.8575735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T19:59:29.0569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T19:59:29.2570004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T19:59:29.4570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T19:59:29.6570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T19:59:29.8571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T19:59:30.0573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T19:59:30.2567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T19:59:30.4572302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T19:59:30.6573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T19:59:30.8571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T19:59:31.0575102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T19:59:31.2568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T19:59:31.4569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T19:59:31.6569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T19:59:31.8569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:32.0571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T19:59:32.2571313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T19:59:32.4570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:32.6567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:32.8569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:33.0567769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T19:59:33.2568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T19:59:33.4569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T19:59:33.6568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T19:59:33.8571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T19:59:34.0570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T19:59:34.2568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:34.4571451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T19:59:34.6572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T19:59:34.8568780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T19:59:35.0569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T19:59:35.2570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T19:59:35.4571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T19:59:35.6572338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T19:59:35.8574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T19:59:36.0571219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T19:59:36.2572444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T19:59:36.4569565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T19:59:36.6567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:36.8569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T19:59:37.0568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T19:59:37.2632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:37.4569870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T19:59:37.6571624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T19:59:37.8572871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T19:59:38.0570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:38.2570089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T19:59:38.4572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T19:59:38.6573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T19:59:38.8566629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T19:59:39.0574753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:39.2570157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T19:59:39.4571316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T19:59:39.6571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T19:59:39.8573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T19:59:40.0569269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T19:59:40.2571489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T19:59:40.4571475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T19:59:40.6573132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T19:59:40.8573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T19:59:41.0568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T19:59:41.2570216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T19:59:41.4568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T19:59:41.6570488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T19:59:41.8570566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T19:59:42.0568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T19:59:42.2569153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T19:59:42.4570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T19:59:42.6570862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T19:59:42.8572056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T19:59:43.0573303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T19:59:43.2567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T19:59:43.4571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T19:59:43.6572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T19:59:43.8574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T19:59:44.0571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T19:59:44.2572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T19:59:44.4573464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:44.6568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T19:59:44.8569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T19:59:45.0570736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T19:59:45.2569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T19:59:45.4569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T19:59:45.6573424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T19:59:45.8568800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T19:59:46.0593776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T19:59:46.2573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T19:59:46.4567969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T19:59:46.6569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T19:59:46.8568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T19:59:47.0568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T19:59:47.2570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T19:59:47.4571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T19:59:47.6571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T19:59:47.8572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T19:59:48.0571139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T19:59:48.2572226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:48.4574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T19:59:48.6574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T19:59:48.8568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T19:59:49.0571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T19:59:49.2572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T19:59:49.4573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T19:59:49.6568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T19:59:49.8569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T19:59:50.0572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T19:59:50.2567504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T19:59:50.4569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T19:59:50.6567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T19:59:50.8569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T19:59:51.0570165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T19:59:51.2570890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T19:59:51.4572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:51.6572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:51.8574218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T19:59:52.0572572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:52.2573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:52.4569948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:52.6569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:52.8569959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:53.0569538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:53.2569802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:53.4567432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:53.6569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T19:59:53.8569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T19:59:54.0574446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T19:59:54.2567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T19:59:54.4569326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T19:59:54.6569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T19:59:54.8573235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T19:59:55.0572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T19:59:55.2570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:55.4570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T19:59:55.6573907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T19:59:55.8572737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T19:59:56.0571170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T19:59:56.2571986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T19:59:56.4573760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T19:59:56.6574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T19:59:56.8571192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T19:59:57.0571741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T19:59:57.2573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T19:59:57.4574036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T19:59:57.6574549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T19:59:57.8567667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T19:59:58.0573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T19:59:58.2570844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T19:59:58.4571190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T19:59:58.6569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T19:59:58.8570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T19:59:59.0571010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T19:59:59.2570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T19:59:59.4573282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T19:59:59.6568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T19:59:59.8571237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:00:00.0569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:00:00.2570550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:00.4569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:00.6572208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:00.8573540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:01.0575338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:01.2571641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:01.4569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:00:01.6569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:00:01.8569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:02.0568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:00:02.2567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:00:02.4571067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:00:02.6570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:00:02.8569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:00:03.0572934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:00:03.2568859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:00:03.4567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:00:03.6569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:00:03.8570746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:00:04.0569805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:00:04.2569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:00:04.4574383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:00:04.6572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:00:04.8567590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:00:05.0568491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:00:05.2567730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:00:05.4568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:00:05.6569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:00:05.8570001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:00:06.0568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:00:06.2568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:00:06.4569675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:00:06.6571012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:00:06.8572301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:00:07.0573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:00:07.2567624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:07.4569450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:00:07.6573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:00:07.8571496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:00:08.0571863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:08.2570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:00:08.4570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:00:08.6569494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:00:08.8568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:09.0570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:00:09.2573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:00:09.4571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:09.6571021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:00:09.8571006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:00:10.0569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:00:10.2570587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:00:10.4570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:00:10.6573193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:00:10.8572485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:00:11.0570971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:00:11.2571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:00:11.4572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:00:11.6573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:00:11.8573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T20:00:12.0569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:00:12.2567917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:00:12.4573152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:00:12.6574661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:00:12.8570219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:00:13.0569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:00:13.2572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:00:13.4571918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:00:13.6569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:00:13.8569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:00:14.0569543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:00:14.2570284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:00:14.4570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:00:14.6571669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:00:14.8571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:00:15.0572519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:00:15.2574094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:00:15.4569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:00:15.6569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:00:15.8568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:00:16.0568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:00:16.2569688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:00:16.4568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:00:16.6569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:00:16.8569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:00:17.0572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:00:17.2567852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:00:17.4570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:00:17.6570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:17.8571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:18.0570765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:18.2572621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:18.4571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:18.6573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:18.8567160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:00:19.0570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:00:19.2576519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:00:19.4569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:00:19.6569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:00:19.8648498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:00:20.0568042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:00:20.2567930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:00:20.4568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:00:20.6568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:00:20.8569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:00:21.0570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:00:21.2635003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:00:21.4571937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:00:21.6573241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:00:21.8574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:00:22.0571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:00:22.2573537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:00:22.4574306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:00:22.6569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:00:22.8571387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:00:23.0571324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:00:23.2572555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:00:23.4573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:00:23.6569274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:00:23.8570485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:00:24.0569115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:00:24.2569636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:00:24.4567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:00:24.6569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:00:24.8571053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:00:25.0571112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:00:25.2572576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:00:25.4573289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:00:25.6568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:00:25.8570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:00:26.0567803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:26.2569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:26.4567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:00:26.6573761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:00:26.8568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:00:27.0570491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:00:27.2569003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:00:27.4570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:00:27.6570421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:00:27.8568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:00:28.0573016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:00:28.2568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:00:28.4569141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:00:28.6568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:00:28.8569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:00:29.0569734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:00:29.2571156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:00:29.4676380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:29.6568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:00:29.8568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:00:30.0574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:30.2568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:30.4569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:00:30.6568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:00:30.8569566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:00:31.0571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:00:31.2571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:00:31.4574213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:00:31.6573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:00:31.8568165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:00:32.0571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:00:32.2573859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:00:32.4669110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:00:32.6668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:00:32.8669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:00:33.0670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:00:33.2569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:00:33.4570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:00:33.6571241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:00:33.8572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:34.0570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:00:34.2571556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:00:34.4572705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:00:34.6569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:00:34.8570677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:00:35.0669189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:00:35.2568723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:00:35.4570325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:00:35.6569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:00:35.8570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:00:36.0568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:00:36.2569825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:00:36.4570423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:00:36.6669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:00:36.8570698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:00:37.0570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:00:37.2572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:00:37.4573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:00:37.6668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:00:37.8669130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:00:38.0673586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:00:38.2569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:00:38.4570212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:00:38.6569719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:00:38.8668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:00:39.0571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:00:39.2572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:00:39.4673123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:00:39.6668474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:39.8669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:00:40.0674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:00:40.2668375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:00:40.4670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:00:40.6669234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:40.8667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:41.0668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:00:41.2570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:00:41.4571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:00:41.6573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:00:41.8573776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:00:42.0669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:42.2570527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:42.4572425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:42.6673274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:42.8669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:43.0571072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:43.2670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:43.4570936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:43.6570540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:43.8572221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:44.0668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:44.2570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:44.4572883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:44.6573062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:00:44.8673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:00:45.0669654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:00:45.2670025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:00:45.4668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:00:45.6571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:00:45.8570188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:00:46.0668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:00:46.2572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:00:46.4571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:00:46.6572811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:00:46.8670423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:00:47.0571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:00:47.2571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:00:47.4571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:00:47.6572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:00:47.8572163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:00:48.0570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:00:48.2571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:00:48.4571649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:00:48.6573640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:00:48.8674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:00:49.0669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:00:49.2669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:00:49.4669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:00:49.6670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:00:49.8670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:00:50.0669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:00:50.2673970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:00:50.4667708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:00:50.6670134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:00:50.8668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:00:51.0667782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:00:51.2669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:51.4670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:00:51.6571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:00:51.8572142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:52.0671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:00:52.2669854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:00:52.4571979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:00:52.6670463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:00:52.8571617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:00:53.0572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:00:53.2572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:00:53.4574904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:00:53.6673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:00:53.8669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:00:54.0572590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:00:54.2574679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:00:54.4670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:00:54.6670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:00:54.8669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:00:55.0573113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:00:55.2573555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:00:55.4668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:00:55.6669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:00:55.8668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:00:56.0670060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:00:56.2671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:00:56.4670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:00:56.6574416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:00:56.8670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:00:57.0669876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:00:57.2669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:00:57.4669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:00:57.6667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:00:57.8670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:00:58.0669859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:00:58.2668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:00:58.4670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:00:58.6667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:00:58.8667944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:00:59.0672460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:00:59.2670207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:00:59.4573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:00:59.6572607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:00:59.8574990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:01:00.0669530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:01:00.2573895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:01:00.4574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:01:00.6668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:01:00.8668992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:01:01.0669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:01:01.2667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:01:01.4573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:01:01.6574401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:01:01.8667862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:01:02.0672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:01:02.2672603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:02.4607656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:01:02.6670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:01:02.8672617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:01:03.0669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:01:03.2669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:01:03.4669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:01:03.6672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:01:03.8573404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:01:04.0574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:04.2573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:04.4669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:04.6668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:01:04.8667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:01:05.0669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:05.2669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:05.4668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:05.6668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:05.8670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:06.0668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:06.2681573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:06.4669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:06.6672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:06.8579445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:07.0575735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:07.2668635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:07.4670591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:07.6668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:07.8668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:08.0668848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:01:08.2670228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:01:08.4670196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:01:08.6669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:01:08.8670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:01:09.0671219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:01:09.2672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:01:09.4674219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:01:09.6670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:01:09.8668533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:01:10.0669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:10.2670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:10.4668121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:10.6671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:10.8673027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:11.0675724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:11.2668211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:11.4669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:11.6671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:11.8672220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:12.0625961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:12.2671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:12.4672611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:01:12.6676070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:01:12.8668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:01:13.0670087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:01:13.2668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:01:13.4669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:01:13.6669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:13.8671977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:01:14.0668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:01:14.2670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:01:14.4671626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:01:14.6666127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:01:14.8668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:01:15.0667782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:01:15.2668830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:01:15.4669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:01:15.6667257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:01:15.8732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:01:16.0668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:16.2670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:01:16.4671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:01:16.6673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:01:16.8666854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:01:17.0668196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:17.2668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:01:17.4673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:01:17.6671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:01:17.8670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:01:18.0670986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:01:18.2675049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:01:18.4668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:01:18.6669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:01:18.8669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:19.0670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:01:19.2668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:01:19.4670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:01:19.6669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:01:19.8671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:20.0669947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:20.2671561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:20.4670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:01:20.6670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:01:20.8672241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:01:21.0672994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:01:21.2674315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:01:21.4670883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:01:21.6669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:01:21.8672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:01:22.0667176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:22.2668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:01:22.4671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:01:22.6672357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:22.8673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:01:23.0673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:01:23.2667947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:01:23.4666771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:01:23.6666960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:23.8668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:01:24.0672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:01:24.2667386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:01:24.4670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:24.6667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:24.8669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:25.0668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:01:25.2671815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:01:25.4672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:01:25.6671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:25.8673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:01:26.0670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:01:26.2672959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:26.4673971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:01:26.6668205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:01:26.8669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:01:27.0669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:01:27.2670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:01:27.4674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:01:27.6672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:01:27.8668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T20:01:28.0674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:01:28.2670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:01:28.4673636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:01:28.6667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:01:28.8670389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:01:29.0669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:01:29.2669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:01:29.4669451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T20:01:29.6671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T20:01:29.8668047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:01:30.0668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:01:30.2672661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T20:01:30.4669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T20:01:30.6675279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:01:30.8669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T20:01:31.0670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:01:31.2670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:01:31.4671634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:01:31.6671994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:01:31.8674129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:01:32.0670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:01:32.2670020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:32.4672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:01:32.6673892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:32.8668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:33.0669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:01:33.2670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:33.4669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:33.6670029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:01:33.8670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:01:34.0672879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:34.2672814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:34.4669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:34.6670305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:01:34.8669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:01:35.0669005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:01:35.2669027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:01:35.4668126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:01:35.6669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:01:35.8668688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:01:36.0675651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:01:36.2668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:01:36.4670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:01:36.6670029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T20:01:36.8643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:01:37.0671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:01:37.2671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-06T20:01:37.4671478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T20:01:37.6674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:01:37.8667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:01:38.0672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:01:38.2674673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:01:38.4667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T20:01:38.6669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-06T20:01:38.8669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T20:01:39.0669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:01:39.2669637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:01:39.4672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:01:39.6671406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:01:39.8673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:40.0669973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:01:40.2671298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:40.4671354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:01:40.6667620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:01:40.8668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:01:41.0669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:01:41.2670643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:01:41.4671081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:01:41.6670472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:41.8672201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:01:42.0670412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:01:42.2669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:01:42.4671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:01:42.6670860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:01:42.8673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:01:43.0674065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:43.2666619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:01:43.4669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:43.6667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:01:43.8669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:01:44.0671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:01:44.2673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:01:44.4668662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:01:44.6670101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T20:01:44.8670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T20:01:45.0670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T20:01:45.2668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T20:01:45.4670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T20:01:45.6670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T20:01:45.8673819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T20:01:46.0670398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T20:01:46.2669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T20:01:46.4670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T20:01:46.6672075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-06T20:01:46.8674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-06T20:01:47.0669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:01:47.2667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:01:47.4668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:01:47.6670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:01:47.8671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:01:48.0668737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:01:48.2670735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:01:48.4670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:01:48.6672478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:01:48.8674051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:49.0667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:49.2668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:01:49.4670001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:01:49.6669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:01:49.8669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:50.0669160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:50.2672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:01:50.4669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:01:50.6668840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:01:50.8669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:01:51.0671806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:01:51.2670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:01:51.4672030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:01:51.6672719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:01:51.8675067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:01:52.0671457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:01:52.2672005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:01:52.4673452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:01:52.6670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:01:52.8671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:01:53.0671345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:53.2674359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:01:53.4674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:01:53.6668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:53.8668959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:01:54.0674572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:54.2669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:01:54.4672559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:54.6671753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:01:54.8674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:01:55.0669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:01:55.2667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:01:55.4669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:01:55.6668811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:01:55.8668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:01:56.0669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:56.2672614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:56.4672640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:01:56.6668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:56.8670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:01:57.0670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:57.2672325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:57.4672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:01:57.6668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:01:57.8669437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:01:58.0674468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:01:58.2668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:01:58.4670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:01:58.6669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:01:58.8669187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:01:59.0670922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:01:59.2669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:01:59.4670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:01:59.6668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:01:59.8670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:02:00.0671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:02:00.2673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:02:00.4672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:02:00.6671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:02:00.8670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:02:01.0721850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:02:01.2672852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:02:01.4669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:02:01.6669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:02:01.8669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:02:02.0673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:02.2667291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:02:02.4669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:02.6588673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:02.8668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:02:03.0671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:02:03.2735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:02:03.4673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:02:03.6669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:02:03.8668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:04.0669374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:04.2670178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:04.4667615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:04.6668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:04.8638884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:02:05.0673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:02:05.2667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:05.4668446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:05.6667778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:02:05.8669062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:06.0668548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:06.2667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:06.4668919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:06.6668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:06.8669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:07.0672990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:07.2672870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:07.4667553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:07.6671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:07.8671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:02:08.0670543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:02:08.2672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:08.4672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:02:08.6673269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:02:08.8668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:09.0669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:09.2668984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:09.4670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:02:09.6672221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:02:09.8673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:10.0672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:02:10.2675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:02:10.4667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:02:10.6669262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:02:10.8669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:02:11.0670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:02:11.2670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:02:11.4670802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:02:11.6672100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:02:11.8672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:02:12.0670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:12.2673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:12.4672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:12.6674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:12.8669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:02:13.0669941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:02:13.2667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:02:13.4669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:02:13.6670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:02:13.8674816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:02:14.0672548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:02:14.2672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:02:14.4672975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:02:14.6667731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:02:14.8669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:02:15.0669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:02:15.2668176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:02:15.4670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:02:15.6672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:02:15.8672375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:16.0669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:16.2671454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:02:16.4670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:16.6672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:16.8673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:02:17.0668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:02:17.2669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:02:17.4671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:17.6672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:02:17.8673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:02:18.0670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:02:18.2671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:02:18.4672687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:02:18.6671274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:02:18.8674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:02:19.0669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:02:19.2668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:02:19.4674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:02:19.6668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:02:19.8669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:02:20.0673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:02:20.2669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:02:20.4669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:02:20.6668007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:02:20.8669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:02:21.0670842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:02:21.2668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:02:21.4670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:21.6672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:21.8675013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:22.0670159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:02:22.2670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:02:22.4673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:02:22.6673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:02:22.8673863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:02:23.0669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:02:23.2672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:02:23.4672182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:02:23.6675014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:02:23.8667871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:02:24.0673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:02:24.2673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:02:24.4669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:02:24.6668424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:02:24.8667978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:02:25.0668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:02:25.2669797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:02:25.4670536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:02:25.6670974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:02:25.8673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:02:26.0671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:02:26.2671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:02:26.4675359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:02:26.6666877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:26.8669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:27.0670012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:27.2668913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:02:27.4668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:27.6670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:02:27.8671597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:02:28.0669825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:02:28.2669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:02:28.4670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:28.6673787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:28.8673506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:29.0668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:02:29.2668665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:02:29.4673777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:02:29.6674432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:02:29.8668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:02:30.0673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:30.2674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:30.4667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:30.6670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:30.8668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:02:31.0669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:02:31.2671802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:02:31.4669959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:02:31.6671257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:02:31.8671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:02:32.0670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:02:32.2669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:02:32.4674271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:02:32.6666861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:02:32.8670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:02:33.0669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:02:33.2667109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:02:33.4672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:02:33.6673050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:02:33.8673932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:02:34.0670950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:02:34.2672828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:02:34.4673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:34.6671044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:34.8671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:35.0673595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:35.2673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:35.4668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:35.6668829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:35.8667818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:36.0672884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:36.2673823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:36.4668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:36.6669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:36.8669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:37.0670486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:02:37.2672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:02:37.4673606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:02:37.6667450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:02:37.8670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:02:38.0673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:38.2669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:38.4669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:02:38.6672499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:02:38.8667523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:02:39.0669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:02:39.2669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:02:39.4669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:02:39.6671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:39.8670746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:40.0668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:02:40.2670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:40.4671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:40.6672822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:40.8674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:41.0668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:41.2669242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:41.4667535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:41.6673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:41.8673756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:42.0672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:42.2672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:42.4673268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:02:42.6673977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:42.8668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:43.0670216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:43.2669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:43.4667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:02:43.6668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:43.8671657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:02:44.0675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:02:44.2668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:02:44.4670878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:02:44.6668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:02:44.8668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:02:45.0670117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:02:45.2668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:45.4670732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:02:45.6669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:45.8670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:02:46.0670674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:46.2669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:46.4669333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:46.6669731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:46.8668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:47.0667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:47.2670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:47.4670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:47.6671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:47.8673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:48.0671182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:48.2673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:48.4673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:48.6668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:48.8669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:02:49.0669129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:49.2669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:02:49.4668977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:02:49.6671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:02:49.8670662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:02:50.0674839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:02:50.2667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:02:50.4672146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:02:50.6672980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:02:50.8672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:02:51.0672767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:02:51.2675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:02:51.4669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:02:51.6668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:02:51.8669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:02:52.0669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:02:52.2669062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:02:52.4669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:02:52.6671899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:02:52.8673803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:02:53.0673018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:02:53.2670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:02:53.4668313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:02:53.6669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:02:53.8671095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:02:54.0669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:02:54.2668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:02:54.4670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:02:54.6668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:02:54.8671194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:02:55.0672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:02:55.2673047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:02:55.4668405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:02:55.6669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:02:55.8668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:02:56.0673112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:02:56.2666939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:02:56.4668464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:02:56.6671316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:02:56.8672542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:02:57.0675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:02:57.2668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:02:57.4669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:02:57.6668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:02:57.8669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:02:58.0669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:02:58.2667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:02:58.4673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:02:58.6669271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:02:58.8669254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:02:59.0668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:02:59.2669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:02:59.4669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:02:59.6671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:02:59.8673389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:03:00.0669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:03:00.2671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:03:00.4671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:03:00.6674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:03:00.8668797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:03:01.0670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:03:01.2669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:03:01.4669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:01.6671126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:01.8670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:02.0672094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:03:02.2668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:02.4669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:02.6669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:02.8669388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:03:03.0670276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:03:03.2671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:03:03.4672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:03:03.6669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:03:03.8670231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:03:04.0669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:03:04.2667453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:03:04.4668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:03:04.6670161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:03:04.8669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:03:05.0672541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:03:05.2672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:03:05.4672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:03:05.6667998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:03:05.8668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:03:06.0674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:03:06.2667785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:03:06.4669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:03:06.6668657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:03:06.8630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:03:07.0668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:03:07.2671918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:03:07.4671292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:03:07.6675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:03:07.8667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:03:08.0670633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:03:08.2674299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:03:08.4673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:03:08.6667165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:03:08.8669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:03:09.0668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:03:09.2670397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:03:09.4669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:03:09.6670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:03:09.8623041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:03:10.0669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:03:10.2671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:03:10.4668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:03:10.6667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:03:10.8669419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:03:11.0669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:03:11.2672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:03:11.4672464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:03:11.6672226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:03:11.8674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:03:12.0668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:03:12.2668355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:03:12.4668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:03:12.6668957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:03:12.8668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:03:13.0671334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:03:13.2671724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:03:13.4670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:03:13.6671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:13.8672422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:03:14.0667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:03:14.2671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:03:14.4670823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:03:14.6672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:03:14.8673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:03:15.0668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:03:15.2668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:03:15.4670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:15.6668537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:15.8671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:03:16.0669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:03:16.2670213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:03:16.4669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:03:16.6668153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:03:16.8669669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:03:17.0760448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:03:17.2669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:03:17.4671196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:03:17.6670669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:03:17.8673245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:03:18.0671634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:03:18.2672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:03:18.4673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:03:18.6673850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:03:18.8669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:03:19.0670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:03:19.2669251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:03:19.4668744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:03:19.6670135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:03:19.8670694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:03:20.0674390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:20.2669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:20.4671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:03:20.6673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:20.8669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:03:21.0669899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:03:21.2672820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:03:21.4674852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:03:21.6672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:03:21.8672581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:03:22.0670422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:03:22.2671506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:03:22.4673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:03:22.6673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:03:22.8675889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:03:23.0670555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:03:23.2669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:03:23.4667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:03:23.6669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:03:23.8668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:03:24.0672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:03:24.2672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:03:24.4674657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:03:24.6668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:03:24.8670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:03:25.0671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:03:25.2668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:03:25.4669994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:03:25.6682495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:03:25.8673354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:03:26.0669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:03:26.2670286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:03:26.4673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:03:26.6667090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:03:26.8668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:03:27.0670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:03:27.2666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:03:27.4669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:03:27.6669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:03:27.8667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:03:28.0675930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:03:28.2670589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:03:28.4671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:03:28.6671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:03:28.8672317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:03:29.0673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:03:29.2671070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:03:29.4671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:03:29.6668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:03:29.8670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:03:30.0674338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:03:30.2668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:03:30.4669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:03:30.6668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:03:30.8669113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:03:31.0670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:31.2671799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:31.4672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:31.6674110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:31.8667295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:03:32.0671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:03:32.2672448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:03:32.4674527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:03:32.6667322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:32.8668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:03:33.0669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:33.2670129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:03:33.4669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:33.6674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:33.8672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:03:34.0672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:34.2672398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:03:34.4672703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:34.6674232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:34.8669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:03:35.0670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:35.2668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:35.4668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:35.6670540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:03:35.8673722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:03:36.0670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:03:36.2672881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:03:36.4672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:03:36.6668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:03:36.8669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:03:37.0669909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:03:37.2675081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:03:37.4668897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:03:37.6672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:03:37.8673730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:03:38.0744136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:03:38.2672122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:03:38.4673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:03:38.6670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:03:38.8669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:03:39.0668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:03:39.2668842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:03:39.4672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:03:39.6671845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:03:39.8673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:03:40.0669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:03:40.2671168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:03:40.4671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:03:40.6672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:03:40.8667768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:03:41.0669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:03:41.2669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:03:41.4669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:03:41.6670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:03:41.8671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:03:42.0668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:03:42.2669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:03:42.4670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:03:42.6668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:03:42.8669994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:03:43.0672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:03:43.2672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:03:43.4674800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:03:43.6668918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:03:43.8670657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:03:44.0673412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:03:44.2671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:03:44.4673951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:03:44.6671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:03:44.8670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:03:45.0670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:03:45.2674756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:03:45.4670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:03:45.6669846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:03:45.8670473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:03:46.0668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:03:46.2669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:03:46.4669973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:03:46.6668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:03:46.8669893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:03:47.0669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:03:47.2670434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:03:47.4669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:03:47.6668803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:03:47.8671601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:03:48.0672134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:03:48.2673001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:03:48.4675900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:03:48.6668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:03:48.8669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:03:49.0669924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:03:49.2669996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:03:49.4669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:03:49.6668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:03:49.8668592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:03:50.0673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:03:50.2669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:03:50.4670133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:03:50.6669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:03:50.8667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:03:51.0670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:03:51.2669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:03:51.4669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:03:51.6671121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:03:51.8672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:03:52.0672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:03:52.2666561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:03:52.4674861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:03:52.6669115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:03:52.8669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:03:53.0670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:03:53.2670505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:03:53.4670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:03:53.6671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:03:53.8672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:03:54.0669423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:03:54.2672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:03:54.4673077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:03:54.6634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:03:54.8670141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:03:55.0668999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:03:55.2669489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:03:55.4670162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:03:55.6672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:03:55.8677058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:03:56.0670664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:03:56.2669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:03:56.4671479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:03:56.6671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:03:56.8671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:03:57.0668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:03:57.2673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:03:57.4676367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:03:57.6670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:03:57.8671917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:03:58.0669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:03:58.2671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:03:58.4672023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:03:58.6672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:03:58.8674030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:03:59.0669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:03:59.2669975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:03:59.4668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:03:59.6669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:03:59.8671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:04:00.0676782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:04:00.2670393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:04:00.4668323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:04:00.6669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:04:00.8669980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:04:01.0670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:04:01.2669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:04:01.4670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:04:01.6673262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:04:01.8672917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:04:02.0669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:04:02.2672629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:04:02.4673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:04:02.6668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:04:02.8670245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:04:03.0671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:04:03.2672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:04:03.4672897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:04:03.6667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:04:03.8668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:04:04.0673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:04:04.2667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:04:04.4668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:04:04.6669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:04:04.8671001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:04:05.0669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:04:05.2671718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:04:05.4672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:04:05.6672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:04:05.8674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:04:06.0670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:04:06.2672476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:04:06.4674864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:04:06.6674576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:04:06.8669467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:04:07.0669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:04:07.2669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:04:07.4669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:04:07.6669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:04:07.8670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:04:08.0669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:04:08.2669527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:04:08.4670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:04:08.6669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:04:08.8669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:04:09.0671151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:04:09.2672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:04:09.4672115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:04:09.6669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:04:09.8668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:04:10.0671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:04:10.2671850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:04:10.4668415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:04:10.6672439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:04:10.8673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:04:11.0675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:04:11.2668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:04:11.4669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:04:11.6669432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:04:11.8670566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:04:12.0668695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:04:12.2667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:04:12.4667988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:04:12.6669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:04:12.8669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:04:13.0672841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:04:13.2672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:04:13.4672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:04:13.6673446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:04:13.8669296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:04:14.0672738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:04:14.2673207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:04:14.4668343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:04:14.6669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:04:14.8668352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:04:15.0668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:04:15.2668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:04:15.4669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:04:15.6669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:04:15.8669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:04:16.0670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:04:16.2668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:04:16.4668333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:04:16.6674760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:16.8674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:04:17.0667765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:04:17.2670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:04:17.4668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:04:17.6669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:04:17.8669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:04:18.0670489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:18.2671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:04:18.4667225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:04:18.6669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:04:18.8668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:04:19.0670906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:04:19.2671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:04:19.4670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:19.6672324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:04:19.8673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:04:20.0668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:04:20.2670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:04:20.4670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:04:20.6670769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:04:20.8669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:04:21.0668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:04:21.2670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:04:21.4668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:04:21.6668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:04:21.8669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:04:22.0669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:04:22.2669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:04:22.4670162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:22.6670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:22.8672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:23.0673413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:23.2668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:04:23.4669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:04:23.6669350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:04:23.8670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:04:24.0670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:04:24.2668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:04:24.4671133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:04:24.6671588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:04:24.8675155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:04:25.0668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:04:25.2668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:04:25.4669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:04:25.6669836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:04:25.8671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:04:26.0670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:26.2668211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:04:26.4670057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:04:26.6713693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:26.8668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:27.0671467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:04:27.2674211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:04:27.4675600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:04:27.6670728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:27.8672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:28.0670696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:28.2673584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:28.4668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:04:28.6671712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:04:28.8672652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:04:29.0674406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:04:29.2668551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:04:29.4670544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:29.6669339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:29.8669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:30.0667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:30.2668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:04:30.4669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:04:30.6667846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:04:30.8669776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:04:31.0671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:04:31.2672947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:31.4673163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:04:31.6674457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:31.8668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:04:32.0671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:04:32.2673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:04:32.4673923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:04:32.6669164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:04:32.8669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:33.0670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:33.2668516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:04:33.4670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:33.6671840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:33.8668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:04:34.0674147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:04:34.2668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:04:34.4668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:04:34.6668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:04:34.8671618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:04:35.0671379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:04:35.2673428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:04:35.4669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:35.6669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:35.8669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:36.0669514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:36.2669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:36.4668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:04:36.6670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:04:36.8670565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:04:37.0671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:04:37.2671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:04:37.4668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:04:37.6670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:04:37.8671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:04:38.0670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:04:38.2671105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:04:38.4674700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:04:38.6668974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:04:38.8670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:04:39.0668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:04:39.2668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:04:39.4667491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:04:39.6669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:04:39.8670388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:04:40.0668166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:04:40.2668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:04:40.4670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:04:40.6670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:40.8670700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:04:41.0670461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:41.2668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:41.4670535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:41.6668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:04:41.8670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:04:42.0668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:42.2669683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:42.4670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:04:42.6671985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:42.8675495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:04:43.0668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:04:43.2669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:04:43.4670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:04:43.6670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:04:43.8687056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:04:44.0668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:04:44.2670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:44.4671453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:44.6672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:04:44.8668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:04:45.0670673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:04:45.2670429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:04:45.4669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:45.6672021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:04:45.8670934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:04:46.0669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:04:46.2668203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:04:46.4669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:04:46.6670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:04:46.8669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:04:47.0670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:04:47.2671012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:04:47.4671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:04:47.6669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:47.8670845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:48.0670639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:04:48.2668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:04:48.4670985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:04:48.6670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:04:48.8671541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:04:49.0673103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:04:49.2667703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:04:49.4668471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:04:49.6670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:49.8670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:50.0667517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:50.2669928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:50.4673213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:50.6672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:50.8667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:51.0669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:51.2669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:04:51.4670754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:04:51.6668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:51.8670368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:52.0670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:52.2669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:52.4671244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:52.6672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:52.8673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:04:53.0674403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:04:53.2668359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:04:53.4669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:04:53.6668645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:04:53.8667332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:04:54.0669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:04:54.2669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:04:54.4670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:04:54.6670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:04:54.8672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:04:55.0672972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:04:55.2674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:04:55.4668144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:04:55.6667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:04:55.8670460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:04:56.0671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:04:56.2669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:04:56.4671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:04:56.6669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:04:56.8669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:57.0670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:57.2669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:57.4671749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:04:57.6668481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:57.8669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:04:58.0669077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:04:58.2668922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:04:58.4670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:04:58.6669773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:04:58.8668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:04:59.0668924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:04:59.2670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:04:59.4672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:04:59.6674627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:04:59.8667187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:05:00.0672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:05:00.2673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:05:00.4675000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:00.6668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:05:00.8668634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:05:01.0669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:05:01.2670528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:05:01.4668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:05:01.6669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:05:01.8669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:05:02.0669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:05:02.2669878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:05:02.4668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:05:02.6669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:05:02.8670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:05:03.0671778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:05:03.2668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:05:03.4669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:05:03.6669150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:05:03.8671500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:05:04.0672993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:05:04.2673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:05:04.4668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:05:04.6668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:05:04.8667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:05:05.0667702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:05:05.2669463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:05:05.4670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:05:05.6671519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:05:05.8672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:05:06.0669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:05:06.2671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:05:06.4671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:05:06.6672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:05:06.8667524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:05:07.0668796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:05:07.2673104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:05:07.4674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:05:07.6669672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:07.8670592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:05:08.0670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:05:08.2670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:05:08.4669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:05:08.6668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:05:08.8669175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:09.0669314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:05:09.2672164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:09.4672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:09.6673197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:09.8670005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:10.0669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:05:10.2669580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:05:10.4668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:05:10.6670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:05:10.8673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:05:11.0668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:05:11.2669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:05:11.4671177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:05:11.6672212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:05:11.8673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:05:12.0671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:05:12.2672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:05:12.4673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:05:12.6672076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:05:12.8673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:05:13.0668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:05:13.2668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:05:13.4669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:05:13.6669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:13.8672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:14.0668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:14.2669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:14.4671309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:14.6673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:14.8673731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:15.0668165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:15.2668628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:15.4668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:15.6669752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:15.8670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:16.0668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:16.2668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:16.4668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:16.6670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:05:16.8669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:05:17.0671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:05:17.2672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:17.4667786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:05:17.6669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:05:17.8670210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:05:18.0673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:05:18.2668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:18.4670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:05:18.6669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:05:18.8672183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:05:19.0672028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:05:19.2673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:05:19.4673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:05:19.6667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:05:19.8671973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:05:20.0669690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:05:20.2671504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:05:20.4669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:05:20.6671949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:05:20.8674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:05:21.0669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:05:21.2670078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:05:21.4670730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:05:21.6669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:05:21.8668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:05:22.0669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:05:22.2668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:05:22.4673447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:05:22.6674091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:05:22.8672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:05:23.0671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:05:23.2672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:05:23.4667983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:05:23.6670265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:05:23.8670567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:05:24.0669554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:05:24.2669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:05:24.4668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:05:24.6668430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:05:24.8669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:05:25.0669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:25.2669531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:05:25.4668737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:05:25.6672707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:05:25.8673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:05:26.0671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:26.2672678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:05:26.4673277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:05:26.6667606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:26.8668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:05:27.0670275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:05:27.2672080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:05:27.4671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:05:27.6673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:05:27.8668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:28.0673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:28.2674249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:05:28.4669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:05:28.6669861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:05:28.8668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:05:29.0670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:05:29.2671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:05:29.4673545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:05:29.6673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:05:29.8668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:05:30.0672567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:05:30.2673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:05:30.4668200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:05:30.6668560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:05:30.8668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:05:31.0673855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:05:31.2667458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:05:31.4669991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:05:31.6668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:05:31.8668296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:05:32.0668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:05:32.2667215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:05:32.4670529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T20:05:32.6670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:05:32.8672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:05:33.0674613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:05:33.2667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:05:33.4669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:05:33.6668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:05:33.8668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T20:05:34.0668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:05:34.2669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:05:34.4673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:05:34.6668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:05:34.8670279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:05:35.0673258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:05:35.2669565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:05:35.4669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:05:35.6670487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:05:35.8671259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:05:36.0670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:05:36.2671748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:05:36.4672310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:05:36.6667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:05:36.8669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:05:37.0669854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:05:37.2669596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:05:37.4670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:05:37.6669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:05:37.8669807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:38.0673209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:05:38.2667547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:38.4669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:05:38.6668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:38.8668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:05:39.0671213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:05:39.2672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:05:39.4673448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:05:39.6669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:05:39.8671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:05:40.0668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:05:40.2670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:05:40.4674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:05:40.6669842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:05:40.8669863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:05:41.0670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:05:41.2668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:05:41.4672021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:05:41.6670475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:05:41.8670451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:05:42.0667911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:05:42.2669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:05:42.4671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:05:42.6671132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:05:42.8672404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:05:43.0750988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:05:43.2667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:05:43.4672836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:05:43.6672540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:43.8669415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:44.0670021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:05:44.2672894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:05:44.4674374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:05:44.6668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:05:44.8667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:05:45.0670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:05:45.2673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:05:45.4671137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:05:45.6670303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:05:45.8670063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:05:46.0669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:46.2670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:05:46.4670450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:05:46.6669722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:05:46.8670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:47.0668405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:47.2672178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:05:47.4670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:05:47.6670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:05:47.8668798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:05:48.0670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:05:48.2670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:05:48.4669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:05:48.6670081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:05:48.8671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:05:49.0671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:05:49.2673894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:05:49.4667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:05:49.6668431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:05:49.8669640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:05:50.0673188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:05:50.2669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:05:50.4671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:05:50.6671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:05:50.8672298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:05:51.0668116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:05:51.2668761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:05:51.4668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:05:51.6669661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:05:51.8670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:05:52.0669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:05:52.2667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:05:52.4669973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:05:52.6669818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:05:52.8668370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:05:53.0672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:05:53.2674379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:05:53.4668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:05:53.6670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:05:53.8668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:05:54.0732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:05:54.2668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:05:54.4667439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:05:54.6668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:05:54.8669929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:05:55.0670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:05:55.2668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:05:55.4670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:05:55.6671677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:05:55.8672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:05:56.0673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:05:56.2672633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:05:56.4674485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:05:56.6668691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:05:56.8669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:05:57.0670781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:05:57.2669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:05:57.4668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:05:57.6671066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:05:57.8672850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:05:58.0671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:05:58.2672032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:05:58.4672109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:05:58.6668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:05:58.8670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:05:59.0668386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:05:59.2667884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:05:59.4669279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:05:59.6670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:05:59.8672033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:00.0671361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:00.2673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:00.4672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:06:00.6667495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:06:00.8672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:06:01.0672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:06:01.2667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:06:01.4669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:06:01.6668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:06:01.8670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:06:02.0668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:06:02.2669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:06:02.4670927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:06:02.6668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:06:02.8670030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:06:03.0671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:06:03.2672400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:06:03.4672431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:06:03.6667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:06:03.8669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:06:04.0672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:06:04.2674545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:06:04.4667396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:06:04.6668908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:06:04.8667976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:06:05.0669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:06:05.2669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:06:05.4670762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:05.6671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:06:05.8672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:06:06.0670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:06.2672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:06:06.4672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:06:06.6667705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:06:06.8668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:06:07.0667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:06:07.2668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:06:07.4669542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:06:07.6670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:06:07.8668920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:06:08.0672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:06:08.2672227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:06:08.4672171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:06:08.6667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:06:08.8669754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:06:09.0669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:06:09.2671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:06:09.4636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:06:09.6670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:06:09.8671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:06:10.0667844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:06:10.2669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:06:10.4669288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:06:10.6668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:06:10.8671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:06:11.0671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:06:11.2672423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:06:11.4673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:06:11.6667715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:06:11.8668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:06:12.0673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:06:12.2673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:06:12.4667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:06:12.6669195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:06:12.8668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:06:13.0671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:06:13.2672788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:06:13.4668279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:06:13.6668949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:06:13.8669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:06:14.0668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:06:14.2668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:14.4669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:06:14.6669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:14.8669872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:15.0671252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:15.2669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:06:15.4671140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:06:15.6669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:06:15.8669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:06:16.0668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:06:16.2669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:06:16.4669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:16.6668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:06:16.8668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:06:17.0669551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:06:17.2671249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:06:17.4669478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:06:17.6674792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:06:17.8674542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:06:18.0673323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:06:18.2668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:06:18.4671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:06:18.6669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:06:18.8669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:06:19.0669783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:06:19.2671632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:06:19.4673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:06:19.6673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:06:19.8668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:06:20.0672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:06:20.2668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:06:20.4669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:06:20.6669849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:06:20.8670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:06:21.0669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:06:21.2674036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:06:21.4668555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:06:21.6668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:06:21.8669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:06:22.0670981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:06:22.2668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:06:22.4754603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:06:22.6669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:06:22.8669293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:06:23.0671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:06:23.2671979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:06:23.4671026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:06:23.6668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:06:23.8671801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:06:24.0672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:06:24.2670072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:06:24.4670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:06:24.6671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:06:24.8674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:06:25.0667709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:06:25.2668757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:25.4670239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:25.6669631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:25.8670088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:06:26.0670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:06:26.2670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:06:26.4669188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:06:26.6671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:26.8673356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:06:27.0674099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:06:27.2668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:06:27.4669730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:06:27.6669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:06:27.8670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:06:28.0669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:06:28.2668081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:06:28.4667760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:06:28.6670031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:06:28.8670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:06:29.0672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:29.2672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:06:29.4671547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:06:29.6673416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:06:29.8672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:30.0674941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:30.2673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:06:30.4673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:06:30.6668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:06:30.8669805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:31.0670372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:06:31.2672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:06:31.4673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:06:31.6668466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:06:31.8672777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:06:32.0672418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:06:32.2671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:06:32.4672337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:06:32.6673908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:06:32.8668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:06:33.0669867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:06:33.2669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:06:33.4668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:06:33.6670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:06:33.8671906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:06:34.0673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:06:34.2669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:06:34.4670573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:06:34.6671338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:06:34.8674207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:06:35.0674683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:06:35.2668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:06:35.4670273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:06:35.6669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:06:35.8675169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:06:36.0668969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:06:36.2673376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:06:36.4674089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:36.6668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:06:36.8669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:37.0670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:06:37.2669309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:06:37.4667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:06:37.6669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:06:37.8669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:06:38.0669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:06:38.2667165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:06:38.4672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:06:38.6674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:38.8669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:06:39.0669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:06:39.2669462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:06:39.4671636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:39.6671834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:06:39.8674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:06:40.0669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:06:40.2673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:06:40.4674279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:06:40.6669383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:06:40.8674243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:06:41.0669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:41.2671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:06:41.4670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:06:41.6672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:06:41.8672387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:06:42.0667674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:06:42.2674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:06:42.4674745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:06:42.6669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:06:42.8669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:06:43.0670480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:06:43.2669115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:06:43.4668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:06:43.6667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:06:43.8671948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:06:44.0668508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:06:44.2669502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:06:44.4671311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:06:44.6671570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:06:44.8669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:06:45.0669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:06:45.2667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:45.4670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:06:45.6671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:06:45.8671817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:06:46.0672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:06:46.2668231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:06:46.4668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:06:46.6669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:06:46.8672223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:06:47.0673172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:06:47.2674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:06:47.4668449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:06:47.6669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:06:47.8669419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:06:48.0668924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:06:48.2668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:06:48.4669948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:06:48.6668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:06:48.8671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:06:49.0671708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:06:49.2673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:06:49.4673481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:06:49.6668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:49.8669240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:06:50.0670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:06:50.2673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:06:50.4668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:06:50.6669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:06:50.8669190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:06:51.0667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:06:51.2670681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:06:51.4674366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:06:51.6669863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:06:51.8671884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:06:52.0673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:06:52.2669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:06:52.4669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:06:52.6673187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:06:52.8674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:06:53.0668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:06:53.2667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:06:53.4670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:06:53.6670333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:06:53.8670817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:06:54.0671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:06:54.2668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:06:54.4671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:06:54.6671753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:06:54.8672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:06:55.0675387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:06:55.2666943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:06:55.4670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:06:55.6670962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:06:55.8672936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:06:56.0672379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:06:56.2669999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:56.4671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:06:56.6671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:06:56.8645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:06:57.0668642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:57.2668278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:57.4669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:57.6669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:57.8670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:06:58.0672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:06:58.2667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:06:58.4669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:06:58.6668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:06:58.8670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:06:59.0667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:06:59.2669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:06:59.4668917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:06:59.6667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:06:59.8669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:07:00.0672745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:00.2669484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:00.4666859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:07:00.6670942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:07:00.8671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:01.0672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:01.2672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:07:01.4673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:01.6675337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:07:01.8668616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:07:02.0707053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:07:02.2675255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:07:02.4668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:07:02.6669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:07:02.8669834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:07:03.0671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:07:03.2672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:07:03.4673202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:07:03.6673151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:07:03.8668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:07:04.0670708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:07:04.2668118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:07:04.4669576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:07:04.6667596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:07:04.8667768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:07:05.0668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:07:05.2669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:05.4671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:05.6672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:07:05.8672897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:07:06.0667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:07:06.2670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:07:06.4672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:07:06.6672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:07:06.8667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:07:07.0669158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:07:07.2671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:07:07.4669698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:07:07.6670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:07:07.8672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:08.0674223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:08.2672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:08.4669938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:08.6671305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:07:08.8674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:07:09.0668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:07:09.2672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:07:09.4674280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:07:09.6668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:07:09.8669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:07:10.0671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:07:10.2669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:07:10.4669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:07:10.6671388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:10.8671287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:07:11.0674814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:11.2668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:07:11.4672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:07:11.6672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:07:11.8672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:12.0673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:07:12.2672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:12.4671627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:12.6675271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:07:12.8670924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:13.0671472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:13.2672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:13.4672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:13.6673289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:13.8668514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:07:14.0669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:14.2673825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:14.4668305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:14.6669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:14.8669230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:15.0670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:07:15.2671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:07:15.4670855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:07:15.6673569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:15.8673029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:07:16.0666763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:16.2671027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:16.4672033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:16.6673899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:16.8674844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:17.0669314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:17.2674620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:17.4669613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:17.6672608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:07:17.8671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:07:18.0672407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:18.2671304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:18.4673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:18.6669707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:18.8669845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:19.0670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:19.2669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:19.4671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:19.6672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:19.8672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:20.0669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:20.2673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:20.4667355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:20.6670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:07:20.8669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:07:21.0669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:21.2670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:21.4670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:21.6671869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:21.8668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:22.0669940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:22.2673234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:22.4667219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:22.6668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:22.8669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:23.0671145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:23.2669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:23.4671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:23.6672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:23.8672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:24.0674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:07:24.2670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:07:24.4671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:07:24.6673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:07:24.8667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:25.0669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:25.2668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:07:25.4668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:25.6668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:25.8670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:07:26.0668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:07:26.2669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:07:26.4669380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:26.6669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:26.8670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:27.0671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:27.2673157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:27.4671077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:27.6671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:27.8671427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:28.0673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:28.2671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:28.4672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:07:28.6669507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:07:28.8670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:29.0673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:29.2667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:07:29.4670133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:07:29.6667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:29.8669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:07:30.0670901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:07:30.2669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:30.4669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:07:30.6668791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:30.8669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:07:31.0670895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:07:31.2670060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:31.4669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:31.6668193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:31.8674375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:32.0669279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:32.2674031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:07:32.4670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:07:32.6668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:07:32.8668819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:07:33.0669538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:07:33.2667712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:07:33.4668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:07:33.6668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:07:33.8670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:07:34.0669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:07:34.2667290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:07:34.4669523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T20:07:34.6672826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:07:34.8670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:07:35.0670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:07:35.2669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:07:35.4670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:07:35.6672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:07:35.8724988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:07:36.0667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:07:36.2671087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:07:36.4671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:07:36.6669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:07:36.8669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:07:37.0671239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:07:37.2670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:07:37.4668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:07:37.6671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:07:37.8670373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:07:38.0669110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:07:38.2673178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:38.4674934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:38.6672481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:38.8672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:39.0673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:39.2669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:07:39.4667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:07:39.6669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:07:39.8670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:40.0672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:07:40.2670632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:07:40.4711082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:07:40.6671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:07:40.8673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:07:41.0668038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:07:41.2669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:07:41.4670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:07:41.6671072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:07:41.8671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:07:42.0670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:07:42.2668900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:07:42.4668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:42.6670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:07:42.8670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:43.0670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:43.2671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:43.4671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:07:43.6673755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:43.8674154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:44.0673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:07:44.2669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:07:44.4672190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:07:44.6670329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:07:44.8673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:07:45.0668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:07:45.2669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T20:07:45.4669632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:07:45.6669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:07:45.8670656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:07:46.0670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:07:46.2674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:07:46.4667716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:07:46.6668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:07:46.8668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:07:47.0670642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T20:07:47.2672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:07:47.4672565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:07:47.6675195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:07:47.8674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:07:48.0669527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:07:48.2673905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:07:48.4673869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:07:48.6671540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:07:48.8669493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:07:49.0668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:07:49.2671156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:07:49.4672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:07:49.6669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:49.8671486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:50.0670676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:50.2669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:50.4669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:50.6669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:50.8672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:51.0672498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:51.2675294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:07:51.4667527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:07:51.6667175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:07:51.8670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:07:52.0669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:07:52.2669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:07:52.4667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:07:52.6670486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:07:52.8672995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:07:53.0672750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:07:53.2667141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:07:53.4669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:07:53.6667377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:07:53.8668505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:07:54.0669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:07:54.2668559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:07:54.4667095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:07:54.6669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:07:54.8670603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:07:55.0667717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:55.2669428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:55.4668256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:55.6671806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:07:55.8671738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:07:56.0672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:56.2670504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:07:56.4669097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:07:56.6668862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:07:56.8673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:07:57.0674196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:07:57.2668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:07:57.4672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:07:57.6674450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:07:57.8668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:07:58.0670035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:07:58.2673340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:07:58.4673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:07:58.6669233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:07:58.8667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:07:59.0671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:07:59.2667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:07:59.4670253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:07:59.6669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:07:59.8670151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:08:00.0671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:08:00.2672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:00.4674976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:08:00.6667691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:08:00.8672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:08:01.0674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:01.2673657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:08:01.4672657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:08:01.6671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:01.8669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:08:02.0707746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:08:02.2671088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:02.4673406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:08:02.6669901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:02.8670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:03.0671063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:03.2672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:03.4674376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:03.6668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:03.8669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:04.0669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:04.2669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:04.4668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:04.6673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:08:04.8673090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:05.0666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:08:05.2668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:08:05.4670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:05.6668409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:05.8668164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:08:06.0669890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:06.2667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:06.4687223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:08:06.6671062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:08:06.8671795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:08:07.0674537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:08:07.2674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:08:07.4667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:08:07.6669767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:08:07.8670152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:08:08.0669058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:08:08.2669524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:08:08.4669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:08:08.6673667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:08:08.8668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:08:09.0669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:08:09.2668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:08:09.4670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:08:09.6672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:08:09.8673474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:08:10.0674811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:08:10.2671025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:08:10.4671550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:08:10.6672601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:08:10.8674072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:08:11.0669789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:08:11.2671587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:08:11.4671298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:08:11.6671496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:08:11.8671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:08:12.0673177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:08:12.2673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:08:12.4669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:08:12.6669446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:08:12.8671421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:08:13.0672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:13.2672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:08:13.4673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:08:13.6669319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:08:13.8672762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:08:14.0671557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:08:14.2674805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:08:14.4674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:08:14.6668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:08:14.8667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:08:15.0671106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:08:15.2669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:08:15.4673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:08:15.6674470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:08:15.8674813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:08:16.0669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:16.2673870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:08:16.4667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:08:16.6669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:08:16.8670045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:08:17.0671469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:08:17.2671565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:08:17.4669173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:08:17.6669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:08:17.8671647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:08:18.0671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:08:18.2669156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:08:18.4669302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:08:18.6670525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:08:18.8670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:08:19.0673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:08:19.2672872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:08:19.4668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:08:19.6670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:08:19.8669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:08:20.0669777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:08:20.2668046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:08:20.4670171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:20.6670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:08:20.8671166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:08:21.0671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:08:21.2672935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:08:21.4673987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:08:21.6668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:08:21.8669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:08:22.0670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:22.2674448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:08:22.4666887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:08:22.6669828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:08:22.8670955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:23.0668689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:08:23.2671076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:08:23.4673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:08:23.6674234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:08:23.8667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:24.0669511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:08:24.2670029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:24.4669820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:24.6668252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:08:24.8669554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:08:25.0668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:08:25.2670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:08:25.4669558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:08:25.6669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:08:25.8673515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:08:26.0671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:08:26.2668940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:08:26.4670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:08:26.6669246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:08:26.8668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:08:27.0671963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:08:27.2669178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:08:27.4669671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:08:27.6669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:08:27.8669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:08:28.0672168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:08:28.2669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:28.4668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:28.6672383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:08:28.8673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:29.0672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:29.2674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:08:29.4673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:08:29.6667750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:29.8669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:08:30.0669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:30.2666751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:30.4668866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:30.6670506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:30.8670497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:08:31.0668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:08:31.2669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:31.4668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:31.6674370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:31.8671107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:08:32.0672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:32.2670405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:08:32.4675044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:08:32.6672197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:08:32.8673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:08:33.0674582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:33.2670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:33.4668933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:33.6669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:08:33.8671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:08:34.0673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:08:34.2668953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:34.4670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:34.6672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:34.8673709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:35.0672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:08:35.2667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:08:35.4670385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:08:35.6667734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:08:35.8669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:08:36.0669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:08:36.2668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:08:36.4678284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:36.6674094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:08:36.8668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:08:37.0672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:08:37.2674204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:08:37.4668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:08:37.6668944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:08:37.8669103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:08:38.0669016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:08:38.2667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:08:38.4668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:08:38.6669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:08:38.8670908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:08:39.0673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:08:39.2672534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:08:39.4671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:08:39.6674218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:08:39.8668828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:08:40.0668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:08:40.2668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:08:40.4668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:08:40.6673689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:08:40.8667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:08:41.0669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:08:41.2668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:08:41.4670027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:08:41.6672058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:08:41.8671624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:42.0672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:08:42.2671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:08:42.4672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:42.6673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:08:42.8672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:08:43.0673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:08:43.2667922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:08:43.4669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:08:43.6670239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:08:43.8670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:08:44.0670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:08:44.2669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:08:44.4669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:08:44.6674256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:08:44.8668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:08:45.0669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:08:45.2669912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:08:45.4670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:08:45.6671110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:08:45.8673312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:08:46.0674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:08:46.2672575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:08:46.4671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:08:46.6669603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:08:46.8670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:08:47.0671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:08:47.2672437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:47.4674299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:08:47.6669061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:08:47.8693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:08:48.0667833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:08:48.2726326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:08:48.4668233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:08:48.6669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:08:48.8670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:08:49.0669766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:49.2669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:08:49.4670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:08:49.6672036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:08:49.8673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:08:50.0668362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:50.2671253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:08:50.4673576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:08:50.6675015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:08:50.8668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:08:51.0670799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:51.2668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:51.4668708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:51.6670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:08:51.8672796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:08:52.0671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:08:52.2669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:52.4670784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:08:52.6670882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:08:52.8673732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:08:53.0674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:08:53.2669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:08:53.4668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:08:53.6670165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:08:53.8670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:08:54.0671360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:08:54.2669569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:08:54.4672236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:08:54.6674517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:08:54.8667540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:55.0670271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:08:55.2674797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:08:55.4676342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:08:55.6669772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:08:55.8669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:08:56.0668744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:08:56.2668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:08:56.4668232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:08:56.6671051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:08:56.8669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:08:57.0672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:08:57.2672529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:08:57.4672186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:08:57.6672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:08:57.8672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:08:58.0672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:08:58.2675276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:08:58.4669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:08:58.6669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:08:58.8670035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:08:59.0674008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:08:59.2674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:08:59.4669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:08:59.6669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:08:59.8670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:09:00.0669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:09:00.2669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:09:00.4669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:09:00.6669493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:09:00.8673864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:09:01.0673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:09:01.2668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:09:01.4670257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:01.6669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:01.8670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:09:02.0671321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:02.2668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:09:02.4669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:09:02.6671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:02.8672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:09:03.0672774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:09:03.2673220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:09:03.4668935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:09:03.6669765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:09:03.8669279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:09:04.0671132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:09:04.2670929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:09:04.4673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:09:04.6669173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:09:04.8668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:09:05.0668078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:09:05.2670339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:09:05.4670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:09:05.6672611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:09:05.8672486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:09:06.0666567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:09:06.2673559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:06.4666896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:09:06.6668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:06.8667963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:09:07.0670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:07.2670117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:09:07.4670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:09:07.6670682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:09:07.8672855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:09:08.0673150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:09:08.2670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:09:08.4672468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:09:08.6671701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:09:08.8672216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:09:09.0669563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:09:09.2668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:09:09.4669779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:09:09.6672458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:09:09.8672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:09:10.0669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:10.2674789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:09:10.4668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:10.6669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:10.8668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:09:11.0672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:09:11.2670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:09:11.4672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:09:11.6673645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:09:11.8673510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:09:12.0667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:09:12.2668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:09:12.4668042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:12.6669683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:09:12.8670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:09:13.0671616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:09:13.2674514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:13.4670550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:09:13.6668606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:09:13.8669802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:14.0669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:09:14.2671486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:09:14.4674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:09:14.6669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:09:14.8668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:15.0669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:09:15.2671445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:15.4672249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:15.6673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:15.8675810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:09:16.0667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:09:16.2672771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:16.4673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:16.6667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:16.8669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:09:17.0668327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:09:17.2669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:17.4670009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:09:17.6671038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:17.8673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:18.0673610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:09:18.2670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:18.4671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:09:18.6672827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:09:18.8675460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:09:19.0668080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:19.2669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:09:19.4668493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:09:19.6668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:09:19.8670718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:09:20.0670661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:09:20.2670253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:20.4669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:09:20.6671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:09:20.8672071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:09:21.0673681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:21.2672013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:09:21.4670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:09:21.6668692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:09:21.8670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:09:22.0672053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:22.2667479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:09:22.4668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:09:22.6669639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:09:22.8674409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:23.0668267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:23.2670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:23.4672504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:09:23.6668297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:09:23.8669269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:09:24.0670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:24.2670264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:24.4668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:09:24.6669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:24.8671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:09:25.0758402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:09:25.2672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:09:25.4673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:09:25.6668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:09:25.8669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:09:26.0667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:09:26.2675333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:09:26.4669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:09:26.6669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:09:26.8669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:27.0667965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:09:27.2670889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:27.4671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:09:27.6669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:09:27.8674667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:09:28.0668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:09:28.2669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:28.4671489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:09:28.6672055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:09:28.8672062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:09:29.0672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:09:29.2674977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:09:29.4671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:09:29.6670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:09:29.8670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:09:30.0671905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:09:30.2669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:09:30.4669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:09:30.6672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:30.8672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:09:31.0674085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:09:31.2667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:09:31.4669261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:31.6669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:09:31.8668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:09:32.0670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:09:32.2670688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:09:32.4669834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:09:32.6672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:09:32.8673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:09:33.0668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:09:33.2669198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:09:33.4669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:09:33.6670515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:09:33.8669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:09:34.0670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:34.2669050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:34.4671854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:34.6673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:09:34.8673059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:09:35.0668073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:09:35.2667719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:09:35.4672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:09:35.6673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:09:35.8668202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:09:36.0669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:36.2669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:09:36.4674698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:09:36.6669433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:36.8668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:37.0670291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:37.2671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:37.4669297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:37.6670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:09:37.8670710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:09:38.0672451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:09:38.2669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:09:38.4671648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:09:38.6670660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:09:38.8674195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:09:39.0668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:39.2669481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:09:39.4669334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:09:39.6667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:09:39.8669670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:09:40.0670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:40.2668262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:40.4670394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:09:40.6721208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:40.8671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:09:41.0672138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:09:41.2673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:09:41.4667932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:09:41.6667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:09:41.8670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:09:42.0670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:09:42.2668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:09:42.4669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:09:42.6670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:09:42.8671102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:43.0673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:43.2667077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:43.4669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:09:43.6670362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:09:43.8668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:09:44.0669148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:09:44.2673520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:09:44.4667755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:09:44.6668895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:09:44.8669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:09:45.0668678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:09:45.2669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:09:45.4671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:09:45.6673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:09:45.8673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:46.0668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:46.2671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:09:46.4673214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:09:46.6674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:09:46.8667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:47.0668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:09:47.2669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:47.4669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:09:47.6673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:47.8672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:09:48.0672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:09:48.2671183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:09:48.4671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:09:48.6673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:09:48.8668349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:09:49.0667927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:09:49.2668699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:09:49.4668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:09:49.6670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:09:49.8671235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:50.0672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:09:50.2670491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:09:50.4670758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:09:50.6671435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:50.8674699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:51.0674083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:51.2668006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:09:51.4670847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:09:51.6670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:09:51.8668760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:09:52.0670482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:09:52.2668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:09:52.4668598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:09:52.6668530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:09:52.8670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:09:53.0671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:09:53.2672335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:09:53.4673888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:09:53.6667413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:09:53.8667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:09:54.0668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:09:54.2667096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:09:54.4669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:09:54.6667736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:09:54.8671266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:09:55.0669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:09:55.2670386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:09:55.4671857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:09:55.6672419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:09:55.8673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:09:56.0669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:09:56.2671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:09:56.4674171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:09:56.6668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:09:56.8668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:09:57.0668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:09:57.2667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:09:57.4670138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:09:57.6672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:09:57.8673115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:09:58.0673941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:58.2669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:58.4670996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:09:58.6671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:58.8672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:09:59.0667070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:09:59.2669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:09:59.4667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:09:59.6669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:09:59.8669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:10:00.0671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:10:00.2668299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:10:00.4669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:10:00.6669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:10:00.8670766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:10:01.0673247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:10:01.2672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:10:01.4673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:10:01.6668049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:10:01.8669028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:10:02.0668978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:10:02.2669927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:10:02.4669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:10:02.6670740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:10:02.8673002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:10:03.0673082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:10:03.2667711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:10:03.4668249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:10:03.6668115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:10:03.8668787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:10:04.0671185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:10:04.2668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:10:04.4667906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:10:04.6671589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:10:04.8670487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:10:05.0671622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:10:05.2673767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:10:05.4666558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:05.6669118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:10:05.8668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:10:06.0668261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:10:06.2668024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:10:06.4668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:10:06.6666942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:10:06.8668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:10:07.0668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:10:07.2671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:07.4671679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:07.6672445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:07.8674034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:08.0665950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:08.2672550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:10:08.4674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:10:08.6669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:08.8669213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:09.0668273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:10:09.2669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:10:09.4670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:10:09.6671488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:10:09.8673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:10:10.0673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:10:10.2670387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:10:10.4672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:10:10.6673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:10:10.8673411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:10:11.0667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:10:11.2669385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:10:11.4669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:10:11.6669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:10:11.8670748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:10:12.0671821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:10:12.2668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:10:12.4670050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:10:12.6672104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:12.8672059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:10:13.0674042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:10:13.2667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:10:13.4670167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:13.6668601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:10:13.8668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:10:14.0670459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:10:14.2668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:10:14.4667972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:14.6670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:10:14.8672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:10:15.0673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:10:15.2672961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:10:15.4667607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:15.6668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:10:15.8668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:10:16.0669436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:16.2669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:10:16.4668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:10:16.6667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:10:16.8669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:10:17.0670733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:10:17.2671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:10:17.4673402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:17.6674397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:10:17.8668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:10:18.0668827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:10:18.2673982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:10:18.4668089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:10:18.6668722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:10:18.8669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:10:19.0668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:10:19.2669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:19.4671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:10:19.6671920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:10:19.8673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:20.0674445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:10:20.2672169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:10:20.4673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:10:20.6668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:20.8668601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:21.0668425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:10:21.2668889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:10:21.4670736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:10:21.6670998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:10:21.8672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:22.0672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:22.2671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:22.4671122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:10:22.6674108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:10:22.8667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:10:23.0669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:10:23.2667694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:23.4670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:23.6669426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:10:23.8671846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:10:24.0671667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:10:24.2668600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:24.4670852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:10:24.6670887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:10:24.8672957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:10:25.0674876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:10:25.2667561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:10:25.4669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:10:25.6668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:10:25.8668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:10:26.0670187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:26.2669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:10:26.4668477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:10:26.6669355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:10:26.8671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:10:27.0672981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:10:27.2674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:10:27.4667406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:10:27.6668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:10:27.8669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:10:28.0669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:10:28.2667807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:10:28.4670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:10:28.6667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:10:28.8668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:10:29.0669766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:10:29.2671214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:10:29.4672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:10:29.6673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:29.8667218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:10:30.0669575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:10:30.2674092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:10:30.4668771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:10:30.6669114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:10:30.8668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:10:31.0667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:10:31.2669709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:10:31.4671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:10:31.6672667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:10:31.8673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:10:32.0674987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:10:32.2670675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:10:32.4672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:10:32.6672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:10:32.8674180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:10:33.0668090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:10:33.2668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:10:33.4668162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:10:33.6667209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:10:33.8669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:10:34.0670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:10:34.2668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:10:34.4670779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:10:34.6671944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:10:34.8672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:10:35.0673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:10:35.2666662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:10:35.4668118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:10:35.6667522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:10:35.8670590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:10:36.0669153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:10:36.2667215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:10:36.4668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:10:36.6669696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:10:36.8669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:10:37.0671478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:10:37.2671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:10:37.4673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:10:37.6675448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:10:37.8669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:38.0669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:38.2673239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:38.4667808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:10:38.6668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:10:38.8667862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:39.0668757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:39.2668141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:10:39.4669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:10:39.6671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:39.8673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:40.0673565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:10:40.2671824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:10:40.4671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:10:40.6674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:10:40.8668036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:10:41.0668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:10:41.2667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:10:41.4669746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:10:41.6668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:10:41.8669119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:10:42.0671364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:10:42.2668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:10:42.4669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:10:42.6671106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:10:42.8672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:10:43.0672284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:10:43.2673805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:10:43.4767115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:10:43.6768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:10:43.8768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:10:44.0668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:10:44.2669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:10:44.4668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:10:44.6668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:10:44.8669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:10:45.0671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:10:45.2672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:10:45.4673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:10:45.6673743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:10:45.8767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:10:46.0669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:10:46.2774282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:10:46.4768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:10:46.6768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:10:46.8669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:10:47.0668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:10:47.2669814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:10:47.4672600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:10:47.6673315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:47.8674310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:10:48.0767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:48.2672764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:10:48.4673881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:10:48.6767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:48.8669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:10:49.0767320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:49.2769077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:10:49.4670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:10:49.6671757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:10:49.8671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:10:50.0673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:10:50.2671012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:10:50.4671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:10:50.6674220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:10:50.8675050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:10:51.0769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:10:51.2670574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:10:51.4768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:10:51.6669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:10:51.8670958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:10:52.0687821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:10:52.2769393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:10:52.4670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:10:52.6671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:10:52.8672455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:10:53.0673852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:10:53.2772891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:10:53.4768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:10:53.6769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:10:53.8671046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:10:54.0670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:10:54.2768130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:10:54.4769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:10:54.6768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:10:54.8670285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:10:55.0671971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:10:55.2673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:10:55.4673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:10:55.6798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:10:55.8770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:10:56.0767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:10:56.2774348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:10:56.4768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:10:56.6769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:10:56.8770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:10:57.0768772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:10:57.2770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:10:57.4671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:10:57.6673261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:57.8674793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:10:58.0767471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:10:58.2673063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:10:58.4673728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:10:58.6768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:10:58.8769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:10:59.0768093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:10:59.2768696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:10:59.4769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:10:59.6671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:10:59.8672818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:11:00.0673367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:11:00.2672669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:11:00.4672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:11:00.6672818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:11:00.8673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:11:01.0767773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:11:01.2768636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:11:01.4769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:01.6768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:01.8769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:02.0670989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:02.2768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:02.4767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:02.6768150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:02.8769898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:11:03.0671928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:11:03.2672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:11:03.4674148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:11:03.6768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:11:03.8768550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:11:04.0846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:11:04.2673854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:11:04.4773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:11:04.6768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:11:04.8769697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:11:05.0770975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:11:05.2768265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:11:05.4769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:11:05.6672160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:11:05.8672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:11:06.0674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:11:06.2770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:11:06.4770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:11:06.6673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:11:06.8674146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:11:07.0767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:11:07.2769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:11:07.4768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:11:07.6770235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:11:07.8769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:11:08.0771373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:11:08.2768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:11:08.4770266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:11:08.6771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:11:08.8672167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:11:09.0673997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:11:09.2767587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:11:09.4768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:11:09.6767054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:11:09.8768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:11:10.0770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:11:10.2768640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:11:10.4769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:11:10.6834150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:11:10.8770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:11:11.0770435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:11:11.2772652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:11:11.4673528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:11:11.6774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:11:11.8767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:11:12.0768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:11:12.2768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:12.4768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:11:12.6767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:11:12.8769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:13.0768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:13.2771210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:13.4673336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:11:13.6772976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:11:13.8774446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:11:14.0769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:11:14.2772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:14.4773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:14.6769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:11:14.8769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:11:15.0835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:11:15.2768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:11:15.4769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:11:15.6771116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:11:15.8772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:11:16.0673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:11:16.2770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:11:16.4770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:11:16.6772216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:11:16.8674024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:11:17.0766042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:11:17.2768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:11:17.4768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:11:17.6769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:11:17.8769245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:11:18.0771461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:11:18.2769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:11:18.4769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:11:18.6769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:11:18.8771867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:11:19.0673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:11:19.2774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:11:19.4768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:11:19.6769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:11:19.8769268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:11:20.0768282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:11:20.2768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:11:20.4769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:11:20.6768936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:11:20.8770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:11:21.0771553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:11:21.2674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:11:21.4674098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:11:21.6766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:11:21.8769473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:11:22.0768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:11:22.2676015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:11:22.4768024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:22.6769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:11:22.8768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:11:23.0767556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:11:23.2770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:23.4770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:23.6771804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:23.8773418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:24.0767194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:24.2770937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:24.4772658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:24.6772761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:24.8767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:25.0768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:25.2767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:25.4767856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:25.6769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:11:25.8770967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:11:26.0772957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:11:26.2768599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:11:26.4770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:11:26.6771216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:11:26.8772607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:11:27.0773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:11:27.2766974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:11:27.4768636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:11:27.6770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:11:27.8769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:11:28.0768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:11:28.2768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:11:28.4771031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:11:28.6769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:11:28.8771369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:11:29.0771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:11:29.2772063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:11:29.4773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:11:29.6767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:11:29.8769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:11:30.0769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:11:30.2774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:30.4767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:11:30.6769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:11:30.8769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:31.0769176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:31.2770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:31.4771702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:31.6772041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:11:31.8773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:11:32.0766950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:32.2771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:11:32.4773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:11:32.6773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:11:32.8766960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:11:33.0768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:11:33.2767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:33.4768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:33.6770477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:33.8771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:34.0771233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:34.2770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:34.4771566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:11:34.6772069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:11:34.8773629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:11:35.0767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:11:35.2768424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:11:35.4766631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:35.6768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:35.8769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:36.0769392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:36.2769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:11:36.4768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:11:36.6770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:11:36.8770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:11:37.0772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:11:37.2772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:11:37.4767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:11:37.6770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:11:37.8770107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:38.0768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:38.2767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:11:38.4766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:11:38.6767614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:11:38.8769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:11:39.0770933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:11:39.2771331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:11:39.4772058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:11:39.6772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:39.8769226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:40.0769329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:40.2773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:11:40.4767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:11:40.6769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:11:40.8768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:41.0770090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:41.2769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:41.4770130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:41.6770847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:41.8727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:42.0773871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:11:42.2771280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:11:42.4771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:11:42.6772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:11:42.8773077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:11:43.0767536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:11:43.2768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:11:43.4768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T20:11:43.6769841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T20:11:43.8769033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T20:11:44.0842320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T20:11:44.2769802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:11:44.4771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T20:11:44.6772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:11:44.8772668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T20:11:45.0774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T20:11:45.2768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T20:11:45.4769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-06T20:11:45.6769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T20:11:45.8771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:11:46.0770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:11:46.2771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:11:46.4768949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:11:46.6842818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:11:46.8771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:47.0773974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:11:47.2772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:11:47.4773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:11:47.6766324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:11:47.8769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:48.0768017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:48.2774433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:11:48.4768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:48.6769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:48.8770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:49.0768361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:49.2769471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:49.4770817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:49.6693115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:49.8774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:50.0767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:50.2771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:11:50.4772811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:11:50.6774056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:11:50.8768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:11:51.0769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:51.2768260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:51.4768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:11:51.6769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:11:51.8771526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:11:52.0771785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:11:52.2770607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:11:52.4771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T20:11:52.6772588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T20:11:52.8772311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T20:11:53.0774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T20:11:53.2768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:11:53.4769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:11:53.6770421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T20:11:53.8768413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T20:11:54.0770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T20:11:54.2768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.99,T*10
2025-09-06T20:11:54.4768730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T20:11:54.6769296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T20:11:54.8771484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:11:55.0772115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:11:55.2834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:11:55.4766775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:11:55.6768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:11:55.8769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:11:56.0767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:11:56.2769786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:11:56.4768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:56.6770782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:56.8769653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:11:57.0771610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:11:57.2772112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:11:57.4774022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:11:57.6768067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:11:57.8770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:11:58.0767804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:11:58.2774597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:11:58.4768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:11:58.6768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:11:58.8770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:11:59.0769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:11:59.2769784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:11:59.4772381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:11:59.6771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:11:59.8773619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:12:00.0767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:12:00.2773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:12:00.4773505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:12:00.6768463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:12:00.8768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:12:01.0767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:12:01.2768231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:12:01.4769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:12:01.6770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:12:01.8771166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:12:02.0773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:12:02.2769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:12:02.4771060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:12:02.6771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:12:02.8823156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:12:03.0767195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:12:03.2769371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:12:03.4769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:12:03.6768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:03.8769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:04.0770551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:04.2768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:04.4768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:04.6769063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:04.8771433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:12:05.0771027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:12:05.2773239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:12:05.4768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:12:05.6768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:12:05.8767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:12:06.0768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:12:06.2766685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:12:06.4768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:12:06.6768216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:12:06.8768878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:12:07.0770017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:12:07.2771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:12:07.4772089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:12:07.6773041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:12:07.8768175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:12:08.0769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:12:08.2772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:12:08.4773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:12:08.6769946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:12:08.8770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:12:09.0768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:12:09.2768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:12:09.4772144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:12:09.6770700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:12:09.8772757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:12:10.0773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:12:10.2770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:12:10.4772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:12:10.6774635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:12:10.8768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:12:11.0768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:12:11.2768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:12:11.4768665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:12:11.6768650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:12:11.8770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:12:12.0771548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:12:12.2770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:12:12.4771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:12:12.6772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:12.8773144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:12:13.0775973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:12:13.2768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:12:13.4770183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:12:13.6768598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:12:13.8768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:12:14.0684971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:12:14.2769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:12:14.4769582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:12:14.6771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:12:14.8770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:12:15.0772432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:12:15.2772502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:12:15.4767255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:12:15.6769185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:12:15.8768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:12:16.0767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:12:16.2766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:16.4768388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:16.6769030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:16.8768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:17.0768782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:17.2767770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:17.4769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:12:17.6771169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:12:17.8771631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:12:18.0772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:12:18.2770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:12:18.4771441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:12:18.6772463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:12:18.8772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:12:19.0768095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:12:19.2768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:12:19.4769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:12:19.6768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:12:19.8769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:12:20.0771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:12:20.2769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:12:20.4769834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:12:20.6770851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:12:20.8772377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:12:21.0772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:12:21.2772816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:12:21.4768516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:12:21.6769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:12:21.8768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:12:22.0736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:12:22.2768595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:12:22.4769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:12:22.6770834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:12:22.8769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:12:23.0772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:12:23.2770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:12:23.4772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:12:23.6773214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:12:23.8767975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:12:24.0769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:12:24.2771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:12:24.4772638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:12:24.6767758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:12:24.8768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:12:25.0768015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:12:25.2767990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:12:25.4769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:25.6770121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:25.8771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:26.0773024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:26.2769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:26.4771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:12:26.6772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:12:26.8766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:12:27.0768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:12:27.2769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:12:27.4768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:12:27.6769091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:12:27.8770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:12:28.0771568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:12:28.2769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:12:28.4770416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:12:28.6769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:12:28.8771384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:12:29.0774803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:12:29.2767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:12:29.4769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:12:29.6768436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:12:29.8768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:12:30.0769010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:12:30.2769392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:12:30.4768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:12:30.6770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:12:30.8770833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:12:31.0772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:12:31.2771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:12:31.4772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:12:31.6767430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:12:31.8769972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:12:32.0769522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:12:32.2774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:12:32.4768491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:12:32.6768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:12:32.8769690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:12:33.0768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:12:33.2769921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:12:33.4771642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:12:33.6772625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:12:33.8774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:12:34.0768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:12:34.2771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:12:34.4772087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:12:34.6772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:12:34.8766328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:12:35.0768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:12:35.2769313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T20:12:35.4823654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:12:35.6770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:12:35.8771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:12:36.0771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:12:36.2770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:12:36.4771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:12:36.6770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:12:36.8772714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:12:37.0773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:12:37.2768531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:12:37.4770180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:12:37.6770352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:12:37.8769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:12:38.0769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:12:38.2768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:12:38.4768688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:12:38.6769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:12:38.8771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:12:39.0772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:12:39.2772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:12:39.4766978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:12:39.6768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:12:39.8769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:12:40.0768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:12:40.2767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:12:40.4768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:12:40.6770334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T20:12:40.8767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:12:41.0769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:12:41.2771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:12:41.4773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:12:41.6773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:12:41.8767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:12:42.0767873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:12:42.2774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:12:42.4775797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:12:42.6769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:42.8769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:12:43.0768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:12:43.2767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:12:43.4769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:12:43.6771550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:12:43.8771527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:12:44.0773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:12:44.2769859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:12:44.4771586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:12:44.6772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:12:44.8773616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:12:45.0768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:12:45.2768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:12:45.4768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:12:45.6768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:12:45.8770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:12:46.0771159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:12:46.2769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:12:46.4769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T20:12:46.6770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:12:46.8771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:12:47.0772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:12:47.2772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:12:47.4767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:12:47.6768225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:12:47.8769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:12:48.0767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:12:48.2783135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:12:48.4709344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:12:48.6767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:12:48.8768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:12:49.0770140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:12:49.2771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:12:49.4771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:12:49.6773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:12:49.8767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:12:50.0768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:12:50.2772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:12:50.4774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:12:50.6767910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:12:50.8768556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:12:51.0769972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:12:51.2770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:12:51.4737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:12:51.6770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:12:51.8771535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:12:52.0773287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:12:52.2774016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:12:52.4765510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:12:52.6769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:12:52.8770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:12:53.0768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:12:53.2770054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:12:53.4771119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:12:53.6772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:12:53.8779548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:12:54.0767362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:12:54.2770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:12:54.4771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:12:54.6772753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:12:54.8774324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:12:55.0769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:12:55.2769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:12:55.4768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:12:55.6768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:12:55.8769625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:12:56.0771234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:12:56.2769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:12:56.4771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:12:56.6771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:12:56.8771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:12:57.0773917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:12:57.2767350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:12:57.4769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:12:57.6769196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:12:57.8767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:12:58.0713068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:12:58.2769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:12:58.4769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:12:58.6769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:12:58.8770685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:12:59.0770829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:12:59.2771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:12:59.4773981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:12:59.6767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:12:59.8769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:13:00.0768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:13:00.2766498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:13:00.4767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:13:00.6767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:13:00.8769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:13:01.0769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:13:01.2771417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:13:01.4773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:13:01.6772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:13:01.8773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:13:02.0768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:13:02.2771339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:13:02.4772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:13:02.6774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:13:02.8768056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:13:03.0769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:13:03.2767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:13:03.4768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:13:03.6770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:13:03.8770490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:13:04.0772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:13:04.2769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:13:04.4770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:13:04.6770481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:13:04.8772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:13:05.0774133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:13:05.2767323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:13:05.4769682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:13:05.6767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:13:05.8768264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:06.0770823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:13:06.2767727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:13:06.4769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:06.6768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:06.8769900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:07.0771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:07.2772918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:07.4773185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:07.6768426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:07.8769626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:08.0768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:08.2766539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:08.4769194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:08.6767780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:13:08.8770886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:13:09.0768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:13:09.2770530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:13:09.4771308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:13:09.6773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:09.8773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:10.0767792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:10.2771563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:10.4771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:10.6773872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:10.8766721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:13:11.0768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:13:11.2768453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:13:11.4767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:13:11.6769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:11.8771036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:12.0771887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:12.2769445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:12.4770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:12.6772096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:12.8773060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:13.0773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:13.2767627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:13.4768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:13.6770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:13.8768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:14.0770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:14.2768977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:14.4768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:14.6768732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:14.8769515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:15.0770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:15.2771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:15.4773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:15.6767007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:15.8768787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:16.0769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:16.2772960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:13:16.4774598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:13:16.6767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:13:16.8769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:13:17.0768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:17.2770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:13:17.4770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:13:17.6771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:13:17.8771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:13:18.0773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:13:18.2771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:13:18.4772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:13:18.6772641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:18.8767599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:19.0769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:19.2768004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:19.4770840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:19.6769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:13:19.8857116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:13:20.0772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:13:20.2770248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:13:20.4769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:13:20.6772500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:13:20.8772601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:13:21.0774046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:13:21.2768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:13:21.4769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:13:21.6767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:13:21.8768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:13:22.0769345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:13:22.2768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:13:22.4770611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:13:22.6769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:13:22.8769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:13:23.0770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:13:23.2772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:13:23.4773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:23.6768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:23.8769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:24.0769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:24.2773938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:13:24.4768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:24.6768836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:24.8768358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:13:25.0770276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:25.2771049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:25.4772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:25.6772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:25.8773050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:26.0768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:26.2773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:26.4772297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:26.6774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:26.8768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:27.0770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:27.2768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:27.4769331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:27.6769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:27.8772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:28.0772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:28.2769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:28.4770702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:13:28.6845955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:13:28.8771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:29.0773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:13:29.2767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:13:29.4769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:29.6767632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:13:29.8770237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:13:30.0771007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:13:30.2767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:30.4770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:30.6769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:30.8770733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:31.0773955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:31.2772356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:31.4774859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:31.6768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:31.8770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:13:32.0769898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:13:32.2768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:32.4769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:32.6770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:32.8769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:33.0770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:13:33.2772310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:13:33.4772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:13:33.6772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:13:33.8766901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:13:34.0768227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:13:34.2771534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:34.4773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:34.6774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:34.8768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:13:35.0768696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:35.2769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:13:35.4768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:35.6769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:13:35.8770396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:13:36.0773630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:13:36.2769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:36.4770123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:36.6772486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:36.8773235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:37.0767288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:37.2768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:37.4769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:13:37.6769359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:13:37.8769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:38.0770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:38.2769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:13:38.4769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:13:38.6770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:38.8770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:13:39.0772137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:39.2775303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:39.4768773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:39.6768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:39.8768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:40.0769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:13:40.2766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:13:40.4768545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:40.6768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:40.8769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:41.0768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:41.2771096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:41.4771589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:41.6772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:41.8773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:42.0767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:13:42.2771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:13:42.4772248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:42.6773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:13:42.8768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:13:43.0769581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:43.2768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:43.4769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:13:43.6770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:13:43.8770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:13:44.0772025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:13:44.2770366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:13:44.4771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:13:44.6771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:13:44.8773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:13:45.0773956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:13:45.2767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:13:45.4768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:13:45.6768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:13:45.8769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:13:46.0769896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:13:46.2769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:13:46.4768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:13:46.6768394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:13:46.8769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:13:47.0770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:13:47.2771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:13:47.4773137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:13:47.6767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:13:47.8768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:13:48.0768090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:13:48.2774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:13:48.4767226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:13:48.6768733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:13:48.8768049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:13:49.0769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:13:49.2769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:13:49.4771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:13:49.6772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:13:49.8772954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:13:50.0774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:13:50.2772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:13:50.4772120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:13:50.6773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:50.8767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:13:51.0768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:51.2767119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:13:51.4769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:13:51.6770607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:13:51.8770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:13:52.0771603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:13:52.2768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:13:52.4770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:13:52.6771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:13:52.8773175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:13:53.0774004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:13:53.2768002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:13:53.4768391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:13:53.6768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:13:53.8770298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:13:54.0768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:54.2768284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:13:54.4769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:13:54.6769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:13:54.8769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:13:55.0769919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:13:55.2771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:13:55.4772985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:13:55.6773447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:13:55.8768344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:13:56.0769834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:13:56.2772800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:13:56.4773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:13:56.6768009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:13:56.8768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:13:57.0769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:13:57.2768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:13:57.4769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:13:57.6771330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:13:57.8772659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:13:58.0773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:13:58.2866827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:13:58.4771919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:13:58.6772944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:13:58.8774861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:13:59.0774916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:13:59.2768580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:13:59.4769286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:13:59.6769278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:13:59.8769267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:14:00.0845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:14:00.2769058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:14:00.4769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:14:00.6770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:14:00.8771696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:14:01.0772203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:14:01.2775190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:01.4767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:14:01.6769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:14:01.8767566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:02.0768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:02.2767926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:02.4770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:14:02.6768518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:14:02.8770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:14:03.0769977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:14:03.2772260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:14:03.4772468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:14:03.6767285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:14:03.8767826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:14:04.0769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:14:04.2774731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:14:04.4768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:14:04.6767867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:14:04.8767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:14:05.0769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:14:05.2769407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:14:05.4770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:14:05.6772342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:14:05.8836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:14:06.0774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:14:06.2770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:06.4771319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:06.6773678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:06.8767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:07.0768451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:07.2768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:07.4769085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:07.6769812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:07.8771311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:14:08.0773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:14:08.2768588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:14:08.4769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:14:08.6769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:14:08.8770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:14:09.0772795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:14:09.2774532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:14:09.4768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:14:09.6769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:14:09.8769203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:14:10.0769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:14:10.2768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:14:10.4767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:14:10.6768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:14:10.8769812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:14:11.0771227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:14:11.2773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:14:11.4773145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:14:11.6767400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:14:11.8769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:14:12.0769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:12.2773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:14:12.4767525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:14:12.6770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:14:12.8769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:14:13.0769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:14:13.2770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:14:13.4713739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:14:13.6772503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:14:13.8772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:14:14.0767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:14:14.2772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:14:14.4771675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:14:14.6773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:14.8768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:15.0768632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:15.2769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:15.4768090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:15.6770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:15.8770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:16.0772509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:16.2768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:16.4769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:16.6770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:14:16.8770949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:14:17.0771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:14:17.2773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:14:17.4768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:14:17.6769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:14:17.8769423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:14:18.0770126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:14:18.2768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:14:18.4770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:14:18.6768740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:14:18.8770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:14:19.0768975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:14:19.2770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:14:19.4772982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:14:19.6774189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:14:19.8768289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:14:20.0724131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:14:20.2772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:14:20.4773110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:14:20.6773698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:14:20.8769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:14:21.0768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:14:21.2769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:14:21.4769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:14:21.6770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:14:21.8770052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:14:22.0771485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:14:22.2768807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:14:22.4771281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:14:22.6770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:14:22.8771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:14:23.0773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:14:23.2767127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:14:23.4768141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:14:23.6768395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:14:23.8770308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:14:24.0768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:14:24.2768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:14:24.4769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:14:24.6769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:14:24.8771008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:14:25.0770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:14:25.2772078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:14:25.4773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:14:25.6767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-09-06T20:14:25.8767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:14:26.0769854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:14:26.2774488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:14:26.4769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:14:26.6769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:14:26.8770683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:14:27.0768672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:14:27.2769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:14:27.4773073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:14:27.6772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:14:27.8773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:14:28.0767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:14:28.2769112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:14:28.4772689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:14:28.6775003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:14:28.8768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:14:29.0768695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:14:29.2770034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:14:29.4769381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:14:29.6770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:14:29.8846896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:14:30.0770537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:14:30.2773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:14:30.4770899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:14:30.6771066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:14:30.8772842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:14:31.0773750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:14:31.2767432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:14:31.4769123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:14:31.6769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:14:31.8768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:14:32.0769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:14:32.2770509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:14:32.4767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:14:32.6767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:14:32.8768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:14:33.0770901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:14:33.2771296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:14:33.4773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:14:33.6773022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:14:33.8767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:14:34.0769798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:14:34.2767244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:14:34.4773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:14:34.6767533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:14:34.8770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:14:35.0770407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:14:35.2769092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:14:35.4771315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:14:35.6770095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:35.8771925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:36.0773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:36.2767333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:36.4770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:36.6770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:36.8773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:14:37.0773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:14:37.2768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:14:37.4769077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:14:37.6768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:14:37.8769063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:14:38.0771150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:14:38.2772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:14:38.4768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:14:38.6769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:38.8770006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:14:39.0771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:39.2771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:39.4772845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:39.6768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:39.8768714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:40.0769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:40.2769252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:40.4767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:40.6769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:40.8769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:41.0768706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:41.2770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:41.4770970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:41.6771259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:41.8773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:42.0767064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:42.2769095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:42.4771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:42.6774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:42.8768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:14:43.0770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:14:43.2769225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:14:43.4769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:43.6771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:43.8771089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:44.0772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:44.2773322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:14:44.4770525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:44.6771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:44.8771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:14:45.0773439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:14:45.2767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:14:45.4769012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:14:45.6768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:14:45.8768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:14:46.0769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:14:46.2770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:14:46.4841826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:14:46.6769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:14:46.8771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:14:47.0772277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:14:47.2773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:14:47.4768062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:14:47.6768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:14:47.8767939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:14:48.0769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:14:48.2770241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:14:48.4769748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:14:48.6768724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:48.8769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:49.0770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:14:49.2771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:14:49.4772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:14:49.6772529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:14:49.8768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:14:50.0768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:14:50.2768537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:14:50.4767538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:14:50.6768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:50.8770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:14:51.0768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:14:51.2768177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:14:51.4771599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:14:51.6772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:14:51.8772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:14:52.0773467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:14:52.2768307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:14:52.4770852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:14:52.6772378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:14:52.8773652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:14:53.0767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:14:53.2768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:14:53.4768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:14:53.6768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:14:53.8769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:14:54.0770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:14:54.2772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:14:54.4768239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:14:54.6768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:14:54.8770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:14:55.0771554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:14:55.2772529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:14:55.4772728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:14:55.6767228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:14:55.8768488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:14:56.0768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:56.2767447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:56.4769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:14:56.6769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:14:56.8768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:14:57.0770058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:14:57.2769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:14:57.4770322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:14:57.6771379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:14:57.8771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:14:58.0774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:14:58.2767527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:14:58.4771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:14:58.6772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:14:58.8774790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:14:59.0768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:14:59.2769021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:14:59.4768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:14:59.6769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:14:59.8769825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:00.0770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:00.2772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:15:00.4768472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:15:00.6771473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:15:00.8771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:15:01.0771160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:15:01.2773793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:15:01.4767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:15:01.6769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:15:01.8767880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:15:02.0768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:15:02.2770296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:15:02.4768332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:15:02.6769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:15:02.8768668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:15:03.0769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:15:03.2770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:15:03.4771846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:15:03.6773252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:15:03.8772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:15:04.0768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:15:04.2769146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:15:04.4772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:15:04.6774955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:15:04.8768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:15:05.0768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:15:05.2769099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:15:05.4768870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:15:05.6770408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:15:05.8770759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:15:06.0771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:15:06.2772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:15:06.4769883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:15:06.6771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:15:06.8772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:07.0769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:15:07.2769664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:15:07.4768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:15:07.6769719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:07.8768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:15:08.0772722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:15:08.2772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:15:08.4769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:15:08.6769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:08.8772956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:09.0771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:09.2774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:09.4767186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:15:09.6769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:15:09.8770084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:15:10.0769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:15:10.2769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:15:10.4768480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:15:10.6769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:15:10.8770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:15:11.0768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:15:11.2769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:15:11.4773474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:15:11.6772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:15:11.8773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:12.0768901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:15:12.2770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:15:12.4773398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:15:12.6773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:15:12.8768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:15:13.0769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:15:13.2768537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:15:13.4768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:15:13.6771732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:15:13.8770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:15:14.0772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:15:14.2774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:15:14.4770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:15:14.6771211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:15:14.8773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:15:15.0774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:15.2767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:15:15.4769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:15:15.6767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:15:15.8770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:15:16.0770582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:15:16.2774727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:15:16.4767381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:16.6768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:16.8769390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:15:17.0774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:15:17.2768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:15:17.4769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:15:17.6769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:15:17.8771047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:15:18.0772786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:18.2768601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:15:18.4772630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:18.6772840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:15:18.8773441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:15:19.0774335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:15:19.2774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:15:19.4770217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:15:19.6773298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:15:19.8773637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:15:20.0768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:15:20.2769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:15:20.4769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:15:20.6769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:15:20.8770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:21.0767881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:15:21.2770809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:15:21.4771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:15:21.6768451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:15:21.8770318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:15:22.0770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:15:22.2768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:15:22.4768520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:15:22.6769409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:15:22.8771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:15:23.0769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:15:23.2770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:15:23.4771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:15:23.6773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:15:23.8774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:15:24.0768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:15:24.2769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:15:24.4773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:15:24.6767303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:15:24.8769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:15:25.0770813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:15:25.2772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:15:25.4771549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:15:25.6768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:15:25.8770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:15:26.0768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:15:26.2770543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:15:26.4773229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:15:26.6776190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:15:26.8768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:15:27.0771182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:15:27.2768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:15:27.4769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:15:27.6770805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:15:27.8771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:15:28.0772890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:15:28.2772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:28.4770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:15:28.6772269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:15:28.8773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:29.0774454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:29.2768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:29.4770257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:15:29.6767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:15:29.8769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:15:30.0770813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:15:30.2770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:15:30.4769494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:15:30.6769535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:15:30.8772119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:15:31.0773526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:15:31.2773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:15:31.4768764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:15:31.6769484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:15:31.8768163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:15:32.0769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:15:32.2772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:15:32.4767804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:15:32.6769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:15:32.8771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:15:33.0768259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:15:33.2769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:15:33.4772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:15:33.6775041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:15:33.8768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:15:34.0770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:15:34.2769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:15:34.4769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:15:34.6769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:15:34.8769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:15:35.0770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:15:35.2771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:15:35.4773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:15:35.6766794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:15:35.8769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:15:36.0775134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:15:36.2768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:15:36.4768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:15:36.6768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:15:36.8768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:15:37.0773232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:15:37.2768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:15:37.4769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:15:37.6768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:15:37.8771627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:15:38.0771276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:15:38.2772764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:15:38.4770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:15:38.6772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:15:38.8774489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:15:39.0767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:15:39.2769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:15:39.4771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:15:39.6773474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:15:39.8773274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:15:40.0768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-09-06T20:15:40.2769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-09-06T20:15:40.4770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:15:40.6770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:15:40.8771139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:15:41.0771812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:15:41.2772894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:15:41.4774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:15:41.6775668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:15:41.8773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:15:42.0772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:15:42.2767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:15:42.4774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:15:42.6771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:15:42.8773275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.98,T*1E
2025-09-06T20:15:43.0768172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-09-06T20:15:43.2769005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-09-06T20:15:43.4768534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:15:43.6770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:15:43.8770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:15:44.0769137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:15:44.2768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:15:44.4774207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:15:44.6768565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:15:44.8770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:15:45.0770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:15:45.2768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:15:45.4771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:15:45.6770874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:15:45.8772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:15:46.0773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:15:46.2768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:15:46.4769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:15:46.6769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:15:46.8770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:15:47.0767796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:15:47.2771583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:15:47.4770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:15:47.6772617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:15:47.8769673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:15:48.0773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:15:48.2768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:15:48.4774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:15:48.6768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:15:48.8770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:15:49.0769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:15:49.2768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:15:49.4768781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:15:49.6771206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:15:49.8771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:15:50.0774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:15:50.2768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:15:50.4771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:15:50.6771937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:15:50.8774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:15:51.0766511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:15:51.2770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:15:51.4768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:15:51.6773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:15:51.8768421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:15:52.0769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:15:52.2767539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:15:52.4769227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:15:52.6772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:15:52.8771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:15:53.0774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:15:53.2768820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:15:53.4772289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:15:53.6775778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:15:53.8767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:15:54.0768927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:15:54.2769547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:15:54.4773517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:15:54.6767056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:15:54.8769388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:15:55.0769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:15:55.2743472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:15:55.4768501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:15:55.6770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:15:55.8771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T20:15:56.0773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:15:56.2773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:15:56.4770485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:15:56.6771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:15:56.8774188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:15:57.0775713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:15:57.2769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-09-06T20:15:57.4770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:15:57.6768540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:15:57.8770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-09-06T20:15:58.0770339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:15:58.2772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:15:58.4770013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:15:58.6769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:15:58.8768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:15:59.0768283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:15:59.2769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:15:59.4771442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:15:59.6773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:15:59.8772192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:00.0767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:00.2769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:00.4771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:16:00.6772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:16:00.8772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:01.0768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:01.2769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:16:01.4771186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:16:01.6767660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:16:01.8770954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:16:02.0768793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-09-06T20:16:02.2772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:16:02.4770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T20:16:02.6768961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:16:02.8770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:16:03.0770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:16:03.2772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:16:03.4773696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:16:03.6768001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:16:03.8769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:16:04.0770143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:16:04.2769007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:16:04.4772788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:16:04.6774255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:16:04.8768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:16:05.0769797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:16:05.2768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:16:05.4769237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:16:05.6769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:16:05.8770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:16:06.0771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:16:06.2773095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:16:06.4771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:16:06.6773065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:16:06.8772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:16:07.0768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:16:07.2772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:16:07.4774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:16:07.6768237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-09-06T20:16:07.8770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:16:08.0731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:08.2768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:08.4768297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:08.6769142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:16:08.8771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:16:09.0770644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:09.2769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:09.4769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:09.6768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:16:09.8769151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:16:10.0771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:10.2774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:10.4770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:16:10.6769302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:10.8770236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:11.0768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:11.2769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:16:11.4769300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:16:11.6773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:16:11.8768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:16:12.0769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:16:12.2770287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:16:12.4771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-09-06T20:16:12.6771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:16:12.8772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:16:13.0773532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:16:13.2767918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:16:13.4769833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:16:13.6766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:16:13.8769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-09-06T20:16:14.0770605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-09-06T20:16:14.2770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:16:14.4768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-09-06T20:16:14.6775981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-09-06T20:16:14.8769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-09-06T20:16:15.0769248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:16:15.2770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:16:15.4768127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:16:15.6771297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:16:15.8771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:16.0772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:16.2773853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:16.4769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:16.6771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:16:16.8773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:17.0780492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:16:17.2768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:16:17.4769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:16:17.6769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:16:17.8769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:16:18.0770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:18.2768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:18.4769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:16:18.6747485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:18.8771038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:19.0768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:19.2767517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:19.4770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:19.6769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:19.8768559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:20.0771571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:16:20.2772562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:20.4770640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:16:20.6772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:16:20.8772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:16:21.0773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-09-06T20:16:21.2767618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:16:21.4772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:21.6768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:21.8774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:16:22.0769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:16:22.2772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:16:22.4770966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:16:22.6770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:22.8769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:16:23.0769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:23.2769811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:16:23.4773221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:23.6770148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:23.8769244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:24.0771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:24.2772861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:16:24.4768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:24.6771699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:16:24.8768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:25.0769524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:25.2768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:16:25.4769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:16:25.6770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:16:25.8771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:16:26.0771555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:16:26.2774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:16:26.4770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:26.6772694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:16:26.8774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:27.0768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:27.2769981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:27.4769593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:27.6769068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:27.8769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:28.0773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:28.2772230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:28.4770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:28.6772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:28.8772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:16:29.0767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:29.2768382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:29.4790866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:29.6768999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:29.8768955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:30.0771030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:30.2772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:16:30.4768868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:16:30.6768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:30.8770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:31.0769743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:31.2768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:16:31.4743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:31.6773423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:31.8774231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:32.0772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:32.2771710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:32.4770816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:16:32.6772624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:16:32.8773387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:33.0773329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:33.2773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:33.4768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:33.6770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:16:33.8770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:16:34.0768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:34.2770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:34.4769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:34.6768418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:16:34.8771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:16:35.0772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:16:35.2773430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:16:35.4774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:16:35.6768270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:35.8769312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:36.0772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:36.2775181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-09-06T20:16:36.4767129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:16:36.6768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:16:36.8770430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:37.0771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:16:37.2772080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:16:37.4772213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:16:37.6772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:16:37.8773781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:16:38.0768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:38.2770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:38.4769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:38.6769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:38.8773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:39.0768144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:39.2769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:39.4768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:39.6769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:39.8771039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:40.0772111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:40.2774754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:40.4770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:40.6774623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:40.8773492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:41.0773788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:16:41.2775699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:41.4769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:16:41.6772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:41.8773730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:42.0774661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:16:42.2768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:42.4773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:16:42.6739036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:16:42.8772335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:43.0772137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:43.2773965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:16:43.4769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:43.6768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:16:43.8769202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:16:44.0768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:16:44.2770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:16:44.4769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:44.6767898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:16:44.8770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:16:45.0768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:45.2770517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:16:45.4772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:16:45.6770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:16:45.8772382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:46.0773894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:16:46.2774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:16:46.4771725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:16:46.6772679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:16:46.8770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:16:47.0769582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:16:47.2769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:16:47.4773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:16:47.6774465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-09-06T20:16:47.8769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:48.0769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-09-06T20:16:48.2769452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:48.4773503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:16:48.6767911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:48.8769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:49.0767289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:16:49.2768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:16:49.4769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:16:49.6770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:49.8770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-09-06T20:16:50.0770303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:16:50.2772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:16:50.4772258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:16:50.6773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:16:50.8768410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:16:51.0769693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:16:51.2769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-09-06T20:16:51.4770199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-09-06T20:16:51.6771830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:51.8773682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:16:52.0775889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:52.2768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:16:52.4772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-09-06T20:16:52.6770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:52.8768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:16:53.0769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:16:53.2770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:16:53.4772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:16:53.6772254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:16:53.8773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:16:54.0768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:16:54.2768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:16:54.4769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:16:54.6770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:16:54.8771399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:16:55.0771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:16:55.2768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:16:55.4769768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:16:55.6768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:16:55.8767927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:16:56.0770675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:16:56.2771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:16:56.4770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:16:56.6768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-09-06T20:16:56.8769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:16:57.0771037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:57.2772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:16:57.4772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:16:57.6766998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:57.8769253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-09-06T20:16:58.0768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-09-06T20:16:58.2769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:16:58.4769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-09-06T20:16:58.6771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:16:58.8772881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:16:59.0769318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:16:59.2774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:16:59.4768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:16:59.6767063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:16:59.8768278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:17:00.0768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-09-06T20:17:00.2768647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:17:00.4769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:17:00.6769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:17:00.8768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:17:01.0769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-09-06T20:17:01.2771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-09-06T20:17:01.4770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:17:01.6773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-09-06T20:17:01.8774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:17:02.0768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:17:02.2770718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:17:02.4768288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:17:02.6769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:17:02.8769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:17:03.0769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-09-06T20:17:03.2769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:17:03.4772334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-09-06T20:17:03.6768643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-09-06T20:17:03.8768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:17:04.0768363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:17:04.2771017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:17:04.4769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:17:04.6768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:17:04.8770374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:17:05.0856721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:17:05.2772143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:17:05.4772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:17:05.6767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-09-06T20:17:05.8768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T20:17:06.0767972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-09-06T20:17:06.2768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-09-06T20:17:06.4768183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:17:06.6768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:17:06.8768335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:17:07.0768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:17:07.2769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:17:07.4771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.75,T*1D
2025-09-06T20:17:07.6773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T20:17:07.8774681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-09-06T20:17:08.0769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-09-06T20:17:08.2768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:17:08.4769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:17:08.6769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:17:08.8769618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:17:09.0768384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:17:09.2771051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:17:09.4772784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:17:09.6770432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:17:09.8818106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:17:10.0774330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:17:10.2768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:17:10.4772073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:17:10.6833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:17:10.8770138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:17:11.0772383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:17:11.2773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:17:11.4774318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:17:11.6769920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:17:11.8768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:17:12.0773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:17:12.2769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:17:12.4768393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:17:12.6768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-09-06T20:17:12.8770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-09-06T20:17:13.0770735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:17:13.2772651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.73,T*1B
2025-09-06T20:17:13.4773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-09-06T20:17:13.6767690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-09-06T20:17:13.8770709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:17:14.0770326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-09-06T20:17:14.2772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:17:14.4768660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T20:17:14.6768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-09-06T20:17:14.8770176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-09-06T20:17:15.0773941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:17:15.2768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-09-06T20:17:15.4768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:17:15.6773998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:17:15.8773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:17:16.0768918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:17:16.2774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:17:16.4770858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-09-06T20:17:16.6770789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:17:16.8770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:17:17.0770714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:17:17.2771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:17:17.4767188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:17:17.6768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:17:17.8775125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:17:18.0767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:18.2768272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:18.4772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:18.6770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:17:18.8770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:17:19.0769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:17:19.2769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:17:19.4770666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:17:19.6772699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:17:19.8774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:17:20.0768431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:17:20.2768642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:20.4773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:17:20.6766934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:20.8768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:21.0771021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:21.2771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:21.4770935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:21.6774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:21.8767978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:22.0768477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:22.2769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:22.4768304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:22.6768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:22.8770455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:23.0768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:17:23.2771376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:23.4771493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:23.6772202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:23.8774914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:24.0768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:24.2768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:24.4773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:17:24.6768689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:24.8768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:17:25.0769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:17:25.2769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:17:25.4769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:17:25.6770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:25.8768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:26.0769849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:17:26.2769014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:17:26.4770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:17:26.6770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:17:26.8771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:17:27.0773013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:27.2775138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:27.4773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:17:27.6837592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:17:27.8774336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:17:28.0773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:17:28.2768920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-09-06T20:17:28.4772255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:17:28.6773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:17:28.8766707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:29.0769476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:29.2768582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:29.4770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:29.6771464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:17:29.8769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:17:30.0770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:17:30.2774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:17:30.4771533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:17:30.6769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:17:30.8769417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:17:31.0768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:17:31.2769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:17:31.4769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:17:31.6775141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:17:31.8768872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:32.0769557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:32.2767960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:32.4768853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:17:32.6770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:17:32.8771378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:17:33.0772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:17:33.2774698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:17:33.4767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:17:33.6768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:33.8769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:17:34.0772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:17:34.2772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:17:34.4772220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:17:34.6772660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:17:34.8775244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:17:35.0769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:17:35.2770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:17:35.4767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:17:35.6768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:35.8768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:36.0769806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:36.2767387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:36.4773870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:36.6773292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:36.8768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:37.0769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:17:37.2769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:17:37.4769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:17:37.6769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:17:37.8771857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:38.0772397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:38.2771768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:17:38.4768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:17:38.6769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:17:38.8773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:17:39.0773125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:17:39.2773824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:17:39.4770132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:17:39.6771508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:17:39.8771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:17:40.0772505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:17:40.2768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:17:40.4771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:17:40.6771765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:17:40.8772136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:17:41.0792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:17:41.2768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:17:41.4770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:17:41.6768992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:17:41.8771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:17:42.0772520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:17:42.2774286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:42.4770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:17:42.6772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:17:42.8772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:17:43.0769866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:17:43.2770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:17:43.4768851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:17:43.6769910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:17:43.8770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:17:44.0770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:17:44.2770279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:17:44.4770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:17:44.6770145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:17:44.8768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-09-06T20:17:45.0769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:17:45.2771952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:17:45.4771424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:45.6771633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:17:45.8774468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:17:46.0769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:17:46.2770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:17:46.4769560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:17:46.6772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:17:46.8804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:17:47.0769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:17:47.2769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:17:47.4769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:17:47.6768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:17:47.8769610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T20:17:48.0770027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:17:48.2772735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:17:48.4773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:17:48.6772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:17:48.8773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:17:49.0768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:17:49.2771546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:17:49.4773355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.55,T*10
2025-09-06T20:17:49.6774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:17:49.8771467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:50.0772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:50.2773967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:17:50.4772190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:17:50.6772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:17:50.8773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.53,T*16
2025-09-06T20:17:51.0768407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:17:51.2769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-09-06T20:17:51.4769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:51.6769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:17:51.8769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:17:52.0770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:17:52.2770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:17:52.4769454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:17:52.6770592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:17:52.8772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:17:53.0773227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:17:53.2767950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:17:53.4768073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-06T20:17:53.6770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-09-06T20:17:53.8769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T20:17:54.0770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T20:17:54.2770446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:17:54.4768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T20:17:54.6769399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T20:17:54.8769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T20:17:55.0767816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T20:17:55.2770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T20:17:55.4770568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T20:17:55.6772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T20:17:55.8771714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T20:17:56.0773845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T20:17:56.2768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T20:17:56.4768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-06T20:17:56.6768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:17:56.8771077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:17:57.0772134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:17:57.2772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:17:57.4774923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:17:57.6769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:17:57.8768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:17:58.0769444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:58.2769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:17:58.4773625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:58.6769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.64,T*12
2025-09-06T20:17:58.8770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:17:59.0770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:17:59.2769527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-09-06T20:17:59.4772075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:17:59.6773408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:17:59.8767883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:18:00.0767912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:18:00.2771457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:18:00.4770973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:18:00.6769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:18:00.8771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T20:18:01.0771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-09-06T20:18:01.2774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-06T20:18:01.4769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T20:18:01.6770642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T20:18:01.8770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-09-06T20:18:02.0771625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.14,T*14
2025-09-06T20:18:02.2772596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T20:18:02.4771815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T20:18:02.6769982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T20:18:02.8771576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.23,T*10
2025-09-06T20:18:03.0769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T20:18:03.2769030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.21,T*12
2025-09-06T20:18:03.4775529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.18,T*18
2025-09-06T20:18:03.6768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.15,T*15
2025-09-06T20:18:03.8769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T20:18:04.0768612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.08,T*19
2025-09-06T20:18:04.2769402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-09-06T20:18:04.4847589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T20:18:04.6772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T20:18:04.8767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-09-06T20:18:05.0768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:18:05.2768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:18:05.4770645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:18:05.6769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:18:05.8770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:18:06.0771752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:18:06.2772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:18:06.4769432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:18:06.6770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:18:06.8771437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:18:07.0773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:18:07.2768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:18:07.4769045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:18:07.6769692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:18:07.8834652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:18:08.0769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:18:08.2769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T20:18:08.4770223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:18:08.6772135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.95,T*1C
2025-09-06T20:18:08.8772717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.98,T*11
2025-09-06T20:18:09.0774477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.01,T*10
2025-09-06T20:18:09.2768333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T20:18:09.4770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-09-06T20:18:09.6772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.07,T*16
2025-09-06T20:18:09.8774176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:18:10.0768996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T20:18:10.2769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T20:18:10.4767972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-09-06T20:18:10.6769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.12,T*12
2025-09-06T20:18:10.8768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-09-06T20:18:11.0770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T20:18:11.2769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.06,T*17
2025-09-06T20:18:11.4770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.03,T*12
2025-09-06T20:18:11.6769127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.00,T*11
2025-09-06T20:18:11.8771760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.97,T*1E
2025-09-06T20:18:12.0772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.94,T*1D
2025-09-06T20:18:12.2773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:18:12.4768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:18:12.6770283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:18:12.8771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:18:13.0774015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T20:18:13.2774270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:18:13.4774817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:18:13.6768749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:18:13.8770074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:18:14.0771187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:18:14.2772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:18:14.4770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:18:14.6770120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:18:14.8770335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:18:15.0769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:18:15.2770918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:18:15.4772407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.75,T*12
2025-09-06T20:18:15.6770697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:18:15.8773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:18:16.0768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:18:16.2769695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:18:16.4769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:18:16.6768508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:18:16.8771213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:18:17.0770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:18:17.2772568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:18:17.4773384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:18:17.6768705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.70,T*17
2025-09-06T20:18:17.8769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:18:18.0769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:18:18.2768524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-09-06T20:18:18.4770848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.86,T*1E
2025-09-06T20:18:18.6772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.88,T*10
2025-09-06T20:18:18.8772690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-09-06T20:18:19.0767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:18:19.2768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-09-06T20:18:19.4769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-09-06T20:18:19.6767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.87,T*1F
2025-09-06T20:18:19.8769609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.85,T*1D
2025-09-06T20:18:20.0770284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.83,T*1B
2025-09-06T20:18:20.2770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:18:20.4769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:18:20.6770683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:18:20.8771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-09-06T20:18:21.0773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:18:21.2768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-09-06T20:18:21.4769557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-09-06T20:18:21.6769666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.69,T*1F
2025-09-06T20:18:21.8769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.66,T*10
2025-09-06T20:18:22.0770908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.63,T*15
2025-09-06T20:18:22.2770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.60,T*16
2025-09-06T20:18:22.4771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.57,T*12
2025-09-06T20:18:22.6771848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-09-06T20:18:22.8773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-09-06T20:18:23.0768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:18:23.2769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.49,T*1D
2025-09-06T20:18:23.4771013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:23.6769019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:23.8768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:24.0770450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:24.2771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:24.4768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:24.6767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:18:24.8770081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:18:25.0771678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:18:25.2773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:18:25.4773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:18:25.6769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:18:25.8770952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:18:26.0770252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:18:26.2769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:18:26.4772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:18:26.6773422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.42,T*16
2025-09-06T20:18:26.8773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:27.0833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:27.2768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:27.4769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:27.6769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:18:27.8769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:18:28.0770575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-09-06T20:18:28.2770992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:18:28.4769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:18:28.6774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:18:28.8769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:18:29.0769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:29.2774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:18:29.4768610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:18:29.6768751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:18:29.8772664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:18:30.0771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:18:30.2768115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:18:30.4769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:30.6771425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:18:30.8772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:18:31.0771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:18:31.2773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:31.4768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-09-06T20:18:31.6769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:18:31.8770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:18:32.0769056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:18:32.2769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:18:32.4769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:18:32.6771274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:18:32.8769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:18:33.0768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:18:33.2770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:33.4770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:18:33.6771081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:18:33.8773192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:18:34.0773765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:18:34.2768687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.04,T*14
2025-09-06T20:18:34.4773093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:18:34.6774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:18:34.8770214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:18:35.0770188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:18:35.2768875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:18:35.4770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:18:35.6771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:18:35.8770863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:18:36.0772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:18:36.2774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.23,T*11
2025-09-06T20:18:36.4775730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:18:36.6768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:36.8769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-09-06T20:18:37.0769957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T20:18:37.2769779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-09-06T20:18:37.4771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.73,T*14
2025-09-06T20:18:37.6773127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.78,T*1F
2025-09-06T20:18:37.8768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-09-06T20:18:38.0769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-09-06T20:18:38.2769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.79,T*1E
2025-09-06T20:18:38.4774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-09-06T20:18:38.6770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T20:18:38.8771407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.65,T*13
2025-09-06T20:18:39.0772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-09-06T20:18:39.2773989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.51,T*14
2025-09-06T20:18:39.4767462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:18:39.6768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:18:39.8769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.29,T*1B
2025-09-06T20:18:40.0770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T20:18:40.2770112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:18:40.4773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:18:40.6774666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:18:40.8774480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.02,T*12
2025-09-06T20:18:41.0770940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:18:41.2768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:18:41.4770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-09-06T20:18:41.6771298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:18:41.8771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-09-06T20:18:42.0773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:18:42.2767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:18:42.4772965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:18:42.6863810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:18:42.8853964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:18:43.0769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:18:43.2768959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:18:43.4768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:18:43.6770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:18:43.8771570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:18:44.0770479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:44.2772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:18:44.4774143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:18:44.6768405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.36,T*15
2025-09-06T20:18:44.8770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:18:45.0768646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:18:45.2769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:18:45.4768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T20:18:45.6770788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:45.8770102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:46.0769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.48,T*1C
2025-09-06T20:18:46.2770063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.46,T*12
2025-09-06T20:18:46.4768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.45,T*11
2025-09-06T20:18:46.6769823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.43,T*17
2025-09-06T20:18:46.8770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-09-06T20:18:47.0770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-09-06T20:18:47.2772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.38,T*1B
2025-09-06T20:18:47.4773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.37,T*14
2025-09-06T20:18:47.6767206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T20:18:47.8770062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.34,T*17
2025-09-06T20:18:48.0769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:18:48.2767716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:18:48.4769223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:18:48.6769821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:18:48.8770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-09-06T20:18:49.0769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-09-06T20:18:49.2769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-09-06T20:18:49.4771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.30,T*13
2025-09-06T20:18:49.6772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:18:49.8773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:50.0843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:18:50.2769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:18:50.4772045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:18:50.6767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:50.8769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:51.0770167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:18:51.2771011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:18:51.4772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-09-06T20:18:51.6769785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.27,T*15
2025-09-06T20:18:51.8772995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.26,T*14
2025-09-06T20:18:52.0773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.24,T*16
2025-09-06T20:18:52.2767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:18:52.4772519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-09-06T20:18:52.6774516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.15,T*14
2025-09-06T20:18:52.8768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:18:53.0768478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:18:53.2768976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:18:53.4768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:18:53.6769335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:18:53.8836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:18:54.0772516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-09-06T20:18:54.2770457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:18:54.4770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-09-06T20:18:54.6842289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:18:54.8773919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-09-06T20:18:55.0772996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:18:55.2769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T20:18:55.4769754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:18:55.6768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:18:55.8768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:18:56.0846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-09-06T20:18:56.2770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-09-06T20:18:56.4770609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:18:56.6770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-09-06T20:18:56.8846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:18:57.0769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.17,T*16
2025-09-06T20:18:57.2774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:18:57.4767258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:18:57.6770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:18:57.8770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.21,T*13
2025-09-06T20:18:58.0770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-09-06T20:18:58.2769917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-09-06T20:18:58.4769421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-09-06T20:18:58.6770351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-09-06T20:18:58.8772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.10,T*11
2025-09-06T20:18:59.0772339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.07,T*17
2025-09-06T20:18:59.2774520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-09-06T20:18:59.4767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.00,T*10
2025-09-06T20:18:59.6768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.97,T*11
2025-09-06T20:18:59.8769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T20:19:00.0770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.93,T*15
2025-09-06T20:19:00.2768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:19:00.4767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.92,T*14
2025-09-06T20:19:00.6769684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:19:00.8770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-09-06T20:19:01.0770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.90,T*16
2025-09-06T20:19:01.2770593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.88,T*1F
2025-09-06T20:19:01.4770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-09-06T20:19:01.6772421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-09-06T20:19:01.8769168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-09-06T20:19:02.0770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-09-06T20:19:02.2767417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-09-06T20:19:02.4773064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-09-06T20:19:02.6767443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-09-06T20:19:02.8770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:19:03.0770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-09-06T20:19:03.2768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:19:03.4767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:19:03.6771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:19:03.8771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:19:04.0772939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:19:04.2773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-09-06T20:19:04.4771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:19:04.6774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-09-06T20:19:04.8767776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:19:05.0767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-09-06T20:19:05.2768065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-09-06T20:19:05.4768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:19:05.6768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:19:05.8770856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:19:06.0773025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:19:06.2773069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-09-06T20:19:06.4771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-09-06T20:19:06.6772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-09-06T20:19:06.8767187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-09-06T20:19:07.0770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-09-06T20:19:07.2769482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-09-06T20:19:07.4774641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-09-06T20:19:07.6767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-09-06T20:19:07.8770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-09-06T20:19:08.0771171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T20:19:08.2773241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-09-06T20:19:08.4767680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-09-06T20:19:08.6769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-09-06T20:19:08.8770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:19:09.0769465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:19:09.2770903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-09-06T20:19:09.4770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:19:09.6772048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:19:09.8772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:19:10.0767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:19:10.2768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:19:10.4775407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:19:10.6768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:19:10.8770346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:19:11.0770461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:19:11.2769067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:19:11.4769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:19:11.6769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:19:11.8768213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:19:12.0769048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:19:12.2767445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:19:12.4767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:19:12.6769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:19:12.8768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:19:13.0770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:19:13.2770192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:19:13.4772376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:19:13.6772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:19:13.8767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:19:14.0769818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:19:14.2767876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:19:14.4768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T20:19:14.6768720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:19:14.8770503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:19:15.0771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-09-06T20:19:15.2772734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:19:15.4774277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-09-06T20:19:15.6767752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:19:15.8769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:19:16.0769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:19:16.2770385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:19:16.4768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:19:16.6770611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:19:16.8768371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:19:17.0769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:19:17.2769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:19:17.4772221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:19:17.6774220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:19:17.8773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:19:18.0768539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:19:18.2768710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:19:18.4773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:19:18.6767638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:19:18.8769831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:19:19.0769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:19:19.2768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:19:19.4770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:19:19.6770325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:19:19.8771405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:19:20.0772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:19:20.2769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:19:20.4770524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:19:20.6767995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:19:20.8769376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:21.0770507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:21.2770355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:19:21.4768167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:19:21.6772943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:19:21.8773899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:19:22.0772309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:19:22.2773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:19:22.4772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:19:22.6774770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:19:22.8768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:23.0769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:19:23.2768889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:19:23.4766984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:19:23.6769636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:19:23.8771432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:19:24.0770792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:19:24.2772152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:19:24.4768952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:19:24.6771410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:24.8770610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:19:25.0772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:19:25.2772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:19:25.4768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:19:25.6767921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:19:25.8772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:19:26.0774572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:19:26.2767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:19:26.4770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:19:26.6771293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:19:26.8773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:19:27.0768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:19:27.2768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:19:27.4770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:19:27.6771921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:19:27.8769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:19:28.0770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:19:28.2773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:19:28.4769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:19:28.6767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:19:28.8769588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:19:29.0770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:19:29.2768352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:19:29.4770541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:19:29.6771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:19:29.8770974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:19:30.0773830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:19:30.2773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:19:30.4768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:19:30.6769511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:19:30.8769672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:19:31.0772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:19:31.2772561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:19:31.4772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:19:31.6773722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:19:31.8769149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:19:32.0770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:19:32.2769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:19:32.4769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:19:32.6769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:19:32.8767552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:19:33.0769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:19:33.2769823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:19:33.4770104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:19:33.6768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:19:33.8770281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:19:34.0854959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:19:34.2769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:19:34.4768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:19:34.6768729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:19:34.8768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:19:35.0771209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:19:35.2769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:19:35.4770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:19:35.6773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:19:35.8773015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:19:36.0776469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:19:36.2768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:19:36.4772392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:19:36.6767135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:19:36.8770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:19:37.0772231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:19:37.2772760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:19:37.4774142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:19:37.6773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:19:37.8768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:19:38.0769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:19:38.2770514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:19:38.4774236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:19:38.6768402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:19:38.8770724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:19:39.0770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:19:39.2857173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:19:39.4771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:19:39.6774735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:19:39.8768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:19:40.0770988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:19:40.2768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:19:40.4768206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:19:40.6769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:19:40.8769181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:19:41.0767476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:19:41.2770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:19:41.4771558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:19:41.6772810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:19:41.8774036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:19:42.0767829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:19:42.2770401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:42.4768144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:19:42.6772409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:19:42.8770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:43.0773016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:19:43.2775359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:19:43.4768627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:19:43.6769393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:19:43.8769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:19:44.0769794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:19:44.2770388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:19:44.4767794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:44.6768554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:19:44.8768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:19:45.0770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:19:45.2771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:19:45.4770260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:19:45.6768023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:19:45.8770613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:19:46.0771551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:19:46.2772395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:19:46.4770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:19:46.6772701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:19:46.8773970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:19:47.0767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:19:47.2769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:19:47.4769674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:19:47.6768411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:19:47.8769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:19:48.0769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:19:48.2771914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:19:48.4773502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:19:48.6767899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:19:48.8770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:19:49.0769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:19:49.2771696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:19:49.4771016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:19:49.6772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:19:49.8773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:19:50.0769081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:19:50.2769807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:19:50.4775449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:19:50.6771890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:19:50.8768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:19:51.0770291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:19:51.2769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:19:51.4769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:19:51.6769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:19:51.8769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:19:52.0775356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:19:52.2768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:19:52.4772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:19:52.6790219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:19:52.8774214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:19:53.0768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:53.2769154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:19:53.4767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:19:53.6838295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:19:53.8769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:19:54.0771341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:19:54.2774478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:19:54.4771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:19:54.6768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:19:54.8770245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:19:55.0770557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:19:55.2772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:19:55.4774870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:19:55.6768607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:19:55.8768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:19:56.0771820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:19:56.2771272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:19:56.4768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:19:56.6768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:19:56.8768597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:19:57.0770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:19:57.2770665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:19:57.4769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:19:57.6768758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:57.8768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:58.0771324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:58.2772170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:58.4770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:19:58.6770296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:19:58.8771073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:19:59.0772184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:19:59.2772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:19:59.4770753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:19:59.6768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:19:59.8769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:20:00.0767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:00.2768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:00.4770338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:00.6770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:00.8773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:01.0771817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:01.2774361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:01.4766011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:01.6770254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:01.8770250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:02.0771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:02.2773143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:02.4768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:20:02.6774549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:02.8768595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:03.0769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:03.2769885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:03.4768582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:03.6768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:03.8769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:20:04.0769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:20:04.2772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:04.4769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:20:04.6768872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:20:04.8769108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:20:05.0770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:05.2771935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:20:05.4772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:20:05.6772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:20:05.8768235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:06.0769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:06.2767665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:06.4766321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:06.6767707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:06.8769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:07.0768904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:07.2769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:07.4772295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:07.6771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:07.8774722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:08.0768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:08.2769647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:08.4773983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:08.6772585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:08.8774120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:09.0769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:09.2774690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:09.4770691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:09.6769416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:20:09.8770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:10.0771003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:10.2774084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:10.4768607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:10.6768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:10.8770402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:11.0768096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:11.2770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:11.4770554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:11.6771312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:11.8773569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:12.0774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:12.2768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:12.4773014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:12.6773123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:12.8774331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:13.0769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:13.2769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:20:13.4770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:20:13.6768670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:13.8770580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:20:14.0773345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:20:14.2773614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:20:14.4769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:20:14.6770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:20:14.8771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:15.0771830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:20:15.2772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:15.4769208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:15.6769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:15.8771720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:16.0769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:16.2771496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:20:16.4768771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:20:16.6770528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:20:16.8770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:20:17.0770900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:20:17.2772452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:20:17.4773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:20:17.6768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:20:17.8769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:20:18.0769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:20:18.2768013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:20:18.4769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:20:18.6769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:20:18.8772832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:20:19.0773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:20:19.2773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:20:19.4768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:19.6769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:19.8769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:20.0769412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:20.2769122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:20:20.4770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:20:20.6769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:20.8771192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:20:21.0768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:20:21.2770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:21.4769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:21.6770674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:21.8773045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:22.0772804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:22.2768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:20:22.4772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:22.6772981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:20:22.8771093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:20:23.0769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:20:23.2769393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:20:23.4772851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:20:23.6771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:20:23.8770848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:20:24.0772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:20:24.2773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:20:24.4769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:20:24.6771533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:20:24.8771855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:20:25.0774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:20:25.2769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:20:25.4770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:20:25.6769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:20:25.8770864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:20:26.0773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:20:26.2773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:20:26.4786779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:26.6773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:20:26.8772510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:20:27.0769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:27.2771374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:27.4772149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:27.6772892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:27.8773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:28.0770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:28.2772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:20:28.4773366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:20:28.6773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:20:28.8767805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:20:29.0769325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:20:29.2767199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:20:29.4770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:20:29.6769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:20:29.8770301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:20:30.0772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:20:30.2772645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:20:30.4768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:20:30.6769099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:20:30.8770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:20:31.0770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:20:31.2770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:20:31.4770569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:20:31.6771956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:20:31.8773521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:20:32.0794815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:32.2768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:32.4771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:32.6771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:32.8820264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:33.0774329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:20:33.2768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:20:33.4767932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:20:33.6769835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:20:33.8767429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:20:34.0769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:20:34.2770697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:20:34.4768066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:34.6766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:34.8768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:20:35.0770354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:20:35.2771468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:35.4772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:35.6773573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:35.8768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:36.0770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:36.2768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:36.4773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:36.6768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:36.8771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:37.0770274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:37.2768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:37.4771789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:37.6773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:37.8772945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:20:38.0773769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:38.2767768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:20:38.4768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:20:38.6769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:20:38.8769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:20:39.0769756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:20:39.2769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:39.4774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:39.6767014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:20:39.8768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:20:40.0767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:20:40.2767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:20:40.4767099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:20:40.6768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:20:40.8769485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:20:41.0768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:20:41.2768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:20:41.4769348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:20:41.6770691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:20:41.8772275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:20:42.0772299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:20:42.2767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:20:42.4771543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:20:42.6771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:20:42.8767008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:20:43.0768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:43.2768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:20:43.4768530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:43.6768531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:43.8773786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:44.0768334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:44.2769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:44.4773334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:44.6767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:44.8770012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:45.0769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:20:45.2770393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:45.4771043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:20:45.6770803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:45.8772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:46.0774505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:46.2767768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:46.4773602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:46.6766882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:46.8769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:20:47.0769425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:20:47.2770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:20:47.4770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:20:47.6771489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:47.8769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:48.0769528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:20:48.2770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:48.4767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:20:48.6767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:48.8769172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:49.0770676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:49.2770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:49.4771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:49.6773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:49.8772724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:50.0774848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:20:50.2769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:50.4772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:20:50.6768313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:20:50.8770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:20:51.0771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:51.2771088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:51.4772472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:51.6774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:51.8769099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:52.0771232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:52.2770088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:52.4769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:52.6770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:52.8768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:53.0771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:53.2771374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:53.4772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:53.6773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:53.8767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:54.0769522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:54.2772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:20:54.4769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:54.6770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:54.8771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:55.0769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:20:55.2770054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:55.4771422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:20:55.6771944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:20:55.8772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:20:56.0774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:20:56.2768622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:20:56.4773578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:20:56.6770707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:20:56.8771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:20:57.0772790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:20:57.2773601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:20:57.4773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:20:57.6768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:20:57.8769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:20:58.0770935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:20:58.2771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:20:58.4768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:20:58.6769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:20:58.8769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:20:59.0772241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:20:59.2772271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:20:59.4769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:20:59.6773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:20:59.8773720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:00.0773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:00.2866878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:00.4772412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:00.6773379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:21:00.8773396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:21:01.0775038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:21:01.2772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:21:01.4772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:21:01.6774575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:21:01.8771305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:21:02.0771136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:21:02.2774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:21:02.4771045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:21:02.6772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:21:02.8772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:21:03.0773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:21:03.2770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:21:03.4773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:21:03.6769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:03.8773903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:04.0873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:21:04.2869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:21:04.4769067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:21:04.6774437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:21:04.8867117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:21:05.0769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:21:05.2867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:21:05.4867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:21:05.6770066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:21:05.8770098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:21:06.0772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:21:06.2772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:21:06.4770486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:21:06.6771514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:21:06.8773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:21:07.0770242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:21:07.2867667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:21:07.4869880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:21:07.6769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:07.8769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:21:08.0770553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:08.2772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:08.4868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:08.6771982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:21:08.8771929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:21:09.0771703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:21:09.2773421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:21:09.4867239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:21:09.6868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:21:09.8770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:21:10.0870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:21:10.2769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:21:10.4868451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:21:10.6867355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:10.8868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:11.0770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:11.2770691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:21:11.4772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:11.6773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:21:11.8874744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:21:12.0869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:21:12.2869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:21:12.4773828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:21:12.6874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:21:12.8867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:21:13.0869716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:21:13.2868958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:21:13.4868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:21:13.6770549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:21:13.8771733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:21:14.0773266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:21:14.2773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:21:14.4770846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:21:14.6770434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:21:14.8771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:15.0787291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:21:15.2772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:21:15.4772723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:15.6867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:21:15.8869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:21:16.0870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:21:16.2871527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:21:16.4774452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:21:16.6868403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:21:16.8869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:21:17.0869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:21:17.2870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:21:17.4868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:21:17.6867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:21:17.8867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:21:18.0868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:21:18.2869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:21:18.4773671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:21:18.6772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:21:18.8869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:21:19.0869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:21:19.2867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:21:19.4772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:21:19.6773452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:21:19.8874055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:21:20.0772778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:20.2774075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:20.4869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:21:20.6867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:21:20.8772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:21:21.0773279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:21:21.2772019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:21:21.4773774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:21:21.6874560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:21:21.8869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:21:22.0869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:21:22.2870371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:21:22.4867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:21:22.6771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:21:22.8772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:21:23.0772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:21:23.2866259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:21:23.4869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:21:23.6869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:21:23.8870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:24.0870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:24.2870981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:24.4868558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:21:24.6871805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:21:24.8772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:21:25.0774611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:21:25.2775084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:21:25.4868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:21:25.6867081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:21:25.8870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:21:26.0869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:21:26.2869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:26.4868449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:21:26.6871287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:21:26.8870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:21:27.0781325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:21:27.2867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:21:27.4867440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:21:27.6773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:27.8774269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:21:28.0868263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:21:28.2868937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:21:28.4874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:21:28.6874426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:21:28.8870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:21:29.0870323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:21:29.2869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:21:29.4870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:21:29.6868688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:21:29.8870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:21:30.0885429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:21:30.2870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:21:30.4868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:21:30.6870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:21:30.8869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:21:31.0873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:21:31.2773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:31.4870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:31.6869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:31.8868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:21:32.0869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:21:32.2870278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:32.4868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:32.6869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:21:32.8869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:21:33.0868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:21:33.2870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:21:33.4870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:21:33.6868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:21:33.8869998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:34.0867833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:21:34.2869182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:34.4871406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:34.6873617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:34.8774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:21:35.0874810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:21:35.2869314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:21:35.4868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:21:35.6871975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:21:35.8871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:21:36.0872469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:21:36.2868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:21:36.4872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:21:36.6874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:21:36.8866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:21:37.0869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:21:37.2870307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:21:37.4869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:37.6873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:37.8872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:38.0774633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:38.2867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:38.4872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:38.6774660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:38.8869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:39.0868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:39.2869695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:39.4868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:39.6869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:39.8872091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:40.0872463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:40.2873064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:40.4870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:40.6871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:40.8872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:41.0873525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:41.2874716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:41.4867385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:21:41.6869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:21:41.8868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:21:42.0868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:21:42.2871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:21:42.4869692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:21:42.6868280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:21:42.8868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:21:43.0870915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:21:43.2873222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:21:43.4872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:21:43.6874888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:21:43.8867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:21:44.0870068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:44.2873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:44.4870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:44.6869032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:44.8868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:45.0869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:45.2871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:45.4872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:45.6873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:45.8873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:46.0868288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:46.2869353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:46.4872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:46.6868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:21:46.8868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:21:47.0869206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:47.2870938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:47.4872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:21:47.6868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:21:47.8870461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:21:48.0869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:21:48.2868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:21:48.4869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:48.6869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:48.8869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:21:49.0868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:21:49.2869194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:21:49.4871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:21:49.6868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:21:49.8869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:50.0866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:21:50.2870609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:21:50.4869130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:21:50.6869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:21:50.8867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:21:51.0868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:21:51.2869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:21:51.4871701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:21:51.6872247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:21:51.8872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:21:52.0874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:21:52.2867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:21:52.4868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:21:52.6871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:21:52.8869471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:21:53.0872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:53.2873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:53.4871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:21:53.6869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:53.8871936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:54.0872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:21:54.2869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:21:54.4869565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:54.6874475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:54.8873745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:55.0868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:21:55.2869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:21:55.4872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:21:55.6791377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:21:55.8874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:21:56.0868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:21:56.2867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:21:56.4868879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:21:56.6875641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:21:56.8868106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:21:57.0869715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:21:57.2868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:21:57.4869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:21:57.6869048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:21:57.8871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:21:58.0872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:21:58.2874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:21:58.4873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:21:58.6873724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:21:58.8873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:21:59.0868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:21:59.2868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:21:59.4868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:21:59.6871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:21:59.8868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:22:00.0871211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:22:00.2870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:22:00.4871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:22:00.6869633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:22:00.8869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:22:01.0872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:22:01.2871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:22:01.4869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:22:01.6868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:22:01.8871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:22:02.0874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:22:02.2868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:22:02.4866493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:22:02.6873725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:22:02.8868716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:22:03.0870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:22:03.2869793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:22:03.4871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:22:03.6872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:22:03.8874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:22:04.0869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:22:04.2869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:22:04.4873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:22:04.6869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:22:04.8870890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:22:05.0871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:22:05.2874279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:22:05.4867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:22:05.6868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:22:05.8867959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:22:06.0867612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:22:06.2869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:22:06.4871300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:22:06.6868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:22:06.8868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:22:07.0869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:22:07.2871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:22:07.4872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:22:07.6873025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:22:07.8868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:22:08.0868621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:22:08.2868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:22:08.4869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:22:08.6868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:22:08.8868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:22:09.0868225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:22:09.2870248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:22:09.4871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:22:09.6872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:22:09.8873492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:22:10.0867126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:22:10.2867560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:22:10.4868400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:22:10.6873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:22:10.8867944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:22:11.0869003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:22:11.2867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:22:11.4868627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:22:11.6870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:22:11.8869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:22:12.0872960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:22:12.2874588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:22:12.4873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:22:12.6870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:22:12.8869116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:22:13.0868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:22:13.2870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:22:13.4872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:22:13.6868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:22:13.8868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:22:14.0870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:22:14.2869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:22:14.4872974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:22:14.6868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:22:14.8870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:22:15.0873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:22:15.2867824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:22:15.4869686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:22:15.6867436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:22:15.8869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:22:16.0869230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:22:16.2870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:22:16.4869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:22:16.6872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:22:16.8873264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:22:17.0869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:22:17.2869390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:22:17.4868734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:22:17.6868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:22:17.8950476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:22:18.0871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:22:18.2872416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:22:18.4873208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:22:18.6872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:22:18.8873854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:22:19.0874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:22:19.2869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:22:19.4868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:22:19.6798434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:22:19.8872162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:22:20.0868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:22:20.2869581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:22:20.4870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:22:20.6868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:22:20.8870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:22:21.0874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:22:21.2868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:22:21.4869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:22:21.6870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:22:21.8869550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:22:22.0869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:22:22.2869730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:22:22.4870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:22:22.6873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:22:22.8784073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:22:23.0868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:22:23.2869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:22:23.4871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:22:23.6868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:22:23.8870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:22:24.0869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:22:24.2868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:22:24.4869765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:22:24.6870747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:22:24.8868642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:22:25.0868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:22:25.2868405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:22:25.4870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:22:25.6869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:22:25.8871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:22:26.0872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:22:26.2869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:22:26.4868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:22:26.6869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:22:26.8868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:22:27.0870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:22:27.2868364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:22:27.4870402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:22:27.6868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:22:27.8867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:22:28.0872044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:22:28.2874191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:22:28.4870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:22:28.6868700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:22:28.8869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:22:29.0871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:22:29.2867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:22:29.4868430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:22:29.6868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:22:29.8867940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:22:30.0873845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:22:30.2868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:22:30.4868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:22:30.6871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:22:30.8871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:22:31.0873250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:22:31.2874130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:22:31.4870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:22:31.6872571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:22:31.8873993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:22:32.0869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:22:32.2869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:22:32.4868621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:22:32.6873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:22:32.8870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:22:33.0872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:22:33.2870666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:22:33.4873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:22:33.6868773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:22:33.8868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:22:34.0870939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:22:34.2871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:22:34.4871880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:22:34.6871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:22:34.8871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:22:35.0873313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:22:35.2874114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:22:35.4868524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:22:35.6869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:22:35.8868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:22:36.0867658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:22:36.2869940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:22:36.4870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:22:36.6871446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:22:36.8871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:22:37.0807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:22:37.2867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:22:37.4872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:22:37.6873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:22:37.8868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:22:38.0869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:22:38.2869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:22:38.4870299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:22:38.6867001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:22:38.8867365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:22:39.0869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:22:39.2871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:22:39.4871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:22:39.6871686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:22:39.8874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:22:40.0870914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:22:40.2868836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:22:40.4869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:22:40.6869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:22:40.8869842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:22:41.0869006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:22:41.2873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:22:41.4871648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:22:41.6871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:22:41.8872528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:22:42.0868098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:22:42.2869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:22:42.4870850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:22:42.6868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:22:42.8868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:22:43.0868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:22:43.2870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:22:43.4866798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:22:43.6866858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:22:43.8870109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:22:44.0869238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:22:44.2870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:22:44.4870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:22:44.6871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:22:44.8874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:22:45.0869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:22:45.2870211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:22:45.4870151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:22:45.6873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:22:45.8868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:22:46.0870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:22:46.2873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:22:46.4869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:22:46.6874183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:22:46.8868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:22:47.0867841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:22:47.2869838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:22:47.4868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:22:47.6871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:22:47.8871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:22:48.0871917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:22:48.2873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:22:48.4869506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:22:48.6872252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:22:48.8874904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:22:49.0868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:22:49.2867799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:22:49.4870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:22:49.6872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:22:49.8870177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:22:50.0870829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:22:50.2868995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:22:50.4871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:22:50.6871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:22:50.8872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:22:51.0874807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:22:51.2873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:22:51.4874131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:22:51.6868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:22:51.8870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:22:52.0870380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:22:52.2819829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:22:52.4870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:22:52.6873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:22:52.8873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:22:53.0869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:22:53.2867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:22:53.4869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:22:53.6870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:22:53.8869382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:22:54.0869872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:22:54.2872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:22:54.4872064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:22:54.6869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:22:54.8870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:22:55.0874429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:22:55.2869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:22:55.4870649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:22:55.6870023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:22:55.8868107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:22:56.0869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:22:56.2872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:22:56.4871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:22:56.6868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:22:56.8869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:22:57.0868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:22:57.2869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:22:57.4869431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:22:57.6869449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:22:57.8870499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:22:58.0873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:22:58.2874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:22:58.4868182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:22:58.6868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:22:58.8868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:22:59.0951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:22:59.2871358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:22:59.4871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:22:59.6872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:22:59.8873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:23:00.0869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:23:00.2868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:23:00.4868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:00.6868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:23:00.8870651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:23:01.0871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:01.2869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:01.4873764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:01.6868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:01.8869889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:02.0867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:02.2921742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:23:02.4868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:02.6869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:23:02.8867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:23:03.0869416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:23:03.2869234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:23:03.4869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:23:03.6871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:23:03.8871837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:23:04.0869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:04.2869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:23:04.4873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:23:04.6868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:23:04.8869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:23:05.0870763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:23:05.2871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:23:05.4874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:23:05.6874979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:23:05.8870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:23:06.0869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:23:06.2868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:23:06.4868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:23:06.6869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:23:06.8868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:23:07.0868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:23:07.2871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:23:07.4869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:23:07.6872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:23:07.8871883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:23:08.0869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:23:08.2869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:08.4868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:23:08.6867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:08.8870732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:23:09.0872491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:23:09.2871131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:23:09.4867672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:23:09.6868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:23:09.8868575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:23:10.0869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:23:10.2872886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:23:10.4870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:23:10.6873949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:23:10.8870768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:23:11.0872391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:23:11.2873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:11.4876104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:11.6868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:11.8870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:12.0871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:12.2870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:12.4871146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:12.6871136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:12.8871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:23:13.0873021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:13.2867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:23:13.4871057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:23:13.6869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:13.8870940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:23:14.0868703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:23:14.2870173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:23:14.4872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:23:14.6872043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:23:14.8873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:23:15.0873833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:23:15.2868362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:23:15.4869381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:23:15.6868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:23:15.8867551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:23:16.0869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:23:16.2872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:23:16.4870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:23:16.6869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:23:16.8867805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:17.0869917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:23:17.2872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:23:17.4868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:23:17.6869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:17.8869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:23:18.0869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:23:18.2871047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:23:18.4869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:23:18.6873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:18.8868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:23:19.0869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:23:19.2868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:23:19.4871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:23:19.6867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:19.8869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:23:20.0869382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:23:20.2869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:23:20.4869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:23:20.6869094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:23:20.8852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:21.0869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:23:21.2868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:23:21.4871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:23:21.6869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:23:21.8869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:23:22.0869911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:22.2868876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:22.4869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:22.6875599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:22.8868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:23.0870031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:23:23.2867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:23:23.4868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:23:23.6873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:23:23.8867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:23:24.0868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:23:24.2869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:24.4872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:24.6868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:23:24.8869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:25.0870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:23:25.2871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:23:25.4871142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:23:25.6873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:23:25.8873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:26.0869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:23:26.2869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:23:26.4871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:23:26.6868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:23:26.8869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:23:27.0868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:23:27.2870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:23:27.4870083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:23:27.6871859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:23:27.8872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:28.0868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:23:28.2871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:23:28.4870841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:23:28.6870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:23:28.8871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:29.0869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:23:29.2871415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:23:29.4872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:23:29.6873503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:29.8869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:30.0870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:30.2868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:30.4869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:23:30.6869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:30.8869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:23:31.0871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:23:31.2868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:23:31.4869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:23:31.6870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:23:31.8871011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:23:32.0874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:23:32.2870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:23:32.4871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:23:32.6869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:23:32.8869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:23:33.0873165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:23:33.2871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:23:33.4873224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:23:33.6869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:23:33.8868359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:23:34.0869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:23:34.2871015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:23:34.4871738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:23:34.6869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:23:34.8872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:35.0871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:35.2872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:23:35.4866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:23:35.6869068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:23:35.8868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:36.0868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:23:36.2869629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:23:36.4871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:23:36.6867503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:36.8869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:37.0870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:37.2871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:23:37.4873210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:23:37.6868627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:23:37.8869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:23:38.0868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:38.2870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:38.4870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:38.6870195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:38.8870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:39.0870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:39.2874275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:23:39.4873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:23:39.6867765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:23:39.8869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:23:40.0872103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:40.2871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:23:40.4870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:23:40.6875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:40.8867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:23:41.0875127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:41.2868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:41.4869832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:23:41.6870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:23:41.8873193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:23:42.0868179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:23:42.2868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:23:42.4869147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:23:42.6873600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:42.8869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:43.0870088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:23:43.2870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:23:43.4872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:23:43.6875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:23:43.8868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:23:44.0869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:23:44.2869442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:23:44.4869871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:23:44.6869295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:23:44.8869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:23:45.0869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:23:45.2872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:23:45.4870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:23:45.6867701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:23:45.8869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:23:46.0871580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:23:46.2872093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:23:46.4872401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:23:46.6869571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:23:46.8871577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:23:47.0873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:23:47.2873456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:23:47.4874516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:23:47.6867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:23:47.8868276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:23:48.0872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:23:48.2874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:23:48.4870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:23:48.6867420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:23:48.8870478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:23:49.0870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:23:49.2871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:23:49.4873982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:23:49.6868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:23:49.8867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:23:50.0869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:23:50.2869433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:23:50.4873857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:23:50.6869726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:50.8868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:23:51.0873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:23:51.2873821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:23:51.4868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:23:51.6869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:23:51.8868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:23:52.0867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:23:52.2869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:23:52.4868000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:23:52.6873047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:23:52.8867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:23:53.0868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:23:53.2868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:23:53.4868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:23:53.6870372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:23:53.8870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:23:54.0872037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:23:54.2873110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:23:54.4866780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:23:54.6871901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:23:54.8969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:23:55.0872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:23:55.2873266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:23:55.4870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:23:55.6871767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:23:55.8871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:23:56.0873567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:23:56.2867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:23:56.4868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:23:56.6873328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:23:56.8873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:23:57.0869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:23:57.2870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:23:57.4873116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:23:57.6867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:23:57.8870241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:23:58.0871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:23:58.2870225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:23:58.4872535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:23:58.6869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:23:58.8871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:23:59.0868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:23:59.2868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:23:59.4868214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:23:59.6871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:23:59.8871485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:24:00.0872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:24:00.2871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:24:00.4870931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:24:00.6869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:24:00.8870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:24:01.0869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:24:01.2869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:24:01.4871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:24:01.6872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:24:01.8874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:24:02.0867315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:24:02.2867828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:24:02.4869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:24:02.6874026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:24:02.8868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:24:03.0869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:24:03.2869671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:24:03.4869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:24:03.6871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:24:03.8872637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:24:04.0871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:24:04.2873580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:24:04.4867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:24:04.6872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:24:04.8873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:24:05.0867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:24:05.2869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:24:05.4869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:24:05.6870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:24:05.8869105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:24:06.0869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:24:06.2871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:24:06.4941640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:24:06.6869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:06.8871708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:24:07.0874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:24:07.2875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:07.4867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:24:07.6868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:24:07.8867419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:08.0869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:08.2871461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:08.4869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:08.6870706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:24:08.8873849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:09.0873720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:24:09.2867790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:24:09.4869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:24:09.6870085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:24:09.8869200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:24:10.0868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:24:10.2870047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:24:10.4869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:10.6872388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:24:10.8869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:24:11.0868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:11.2871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:24:11.4871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:24:11.6873547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:11.8869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:24:12.0869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:24:12.2868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:24:12.4870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:12.6873269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:24:12.8868524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:13.0868199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:24:13.2869698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:24:13.4870305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:24:13.6872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:24:13.8869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:14.0868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:24:14.2870430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:24:14.4868388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:24:14.6872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:24:14.8874767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:15.0867027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:24:15.2868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:24:15.4869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:15.6868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:24:15.8869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:24:16.0870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:24:16.2869461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:16.4869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:16.6868778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:24:16.8868676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:24:17.0868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:24:17.2932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:24:17.4872427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:24:17.6869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:24:17.8869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:18.0868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:18.2871318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:18.4872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:18.6868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:18.8870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:19.0872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:19.2871647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:24:19.4871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:24:19.6873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:24:19.8868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:20.0869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:24:20.2867982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:24:20.4869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:24:20.6873965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:24:20.8869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:21.0870325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:21.2868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:24:21.4868787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:24:21.6869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:24:21.8872704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:24:22.0874828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:24:22.2871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:24:22.4872982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:24:22.6870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:24:22.8868522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:24:23.0868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:24:23.2870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:24:23.4870741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:24:23.6872071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:24:23.8874192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:24:24.0868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:24:24.2869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:24.4867886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:24:24.6874451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:24:24.8869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:24:25.0869934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:24:25.2868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:24:25.4868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:24:25.6870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:24:25.8870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:24:26.0872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:24:26.2873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-09-06T20:24:26.4867629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-09-06T20:24:26.6873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:24:26.8872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:24:27.0874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:24:27.2867096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:24:27.4868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:24:27.6868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:24:27.8871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:24:28.0872328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:24:28.2870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:28.4873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:24:28.6869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:28.8870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:24:29.0873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:29.2873633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:24:29.4869268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:24:29.6869376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:24:29.8869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:30.0867727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:24:30.2869996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:30.4871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:24:30.6868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:30.8869530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:24:31.0870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:24:31.2871840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:24:31.4872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:24:31.6875811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:24:31.8868609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:24:32.0870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:24:32.2870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:24:32.4868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:24:32.6868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:24:32.8870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:33.0939894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:24:33.2871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:24:33.4872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:24:33.6866734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:33.8868708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:24:34.0868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:24:34.2867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:24:34.4868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:24:34.6867318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:24:34.8868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:24:35.0869303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:24:35.2869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:24:35.4871426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:24:35.6869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:35.8871332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:24:36.0902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:24:36.2868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:24:36.4869908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:24:36.6870950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:24:36.8871389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:24:37.0874447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:24:37.2866825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:24:37.4869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:24:37.6867528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:24:37.8868406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:24:38.0869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:24:38.2871312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:24:38.4872030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:24:38.6868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:24:38.8869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:24:39.0872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:24:39.2873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:24:39.4867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:39.6870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:39.8872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:24:40.0874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:40.2867892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:40.4872850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:24:40.6869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:24:40.8869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:24:41.0868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:41.2869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:24:41.4870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:24:41.6871500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:41.8873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:24:42.0872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:24:42.2875039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:24:42.4869525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:24:42.6871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:24:42.8875138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:24:43.0870551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:24:43.2871049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:24:43.4869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:24:43.6873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:24:43.8868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:24:44.0870081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:44.2869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:24:44.4869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:24:44.6869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:24:44.8869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:24:45.0870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:24:45.2868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:24:45.4871230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:24:45.6872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:24:45.8868907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:24:46.0869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:24:46.2869328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:24:46.4868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:24:46.6868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:24:46.8868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:24:47.0870185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:24:47.2869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:24:47.4868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:24:47.6871236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:24:47.8871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:24:48.0872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:24:48.2874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:24:48.4868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:24:48.6873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:24:48.8873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:24:49.0947668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:24:49.2868673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:24:49.4868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:24:49.6870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:24:49.8869219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:24:50.0871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:24:50.2941448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:24:50.4867254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:24:50.6869623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:24:50.8869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:24:51.0955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:24:51.2868357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:24:51.4869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:24:51.6869969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:24:51.8868942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:24:52.0870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:24:52.2872690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:24:52.4871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:24:52.6868701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:24:52.8868445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:24:53.0868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:24:53.2871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:24:53.4873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:24:53.6873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:24:53.8878574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:24:54.0871489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:24:54.2873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:24:54.4867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:24:54.6871953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:24:54.8872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:24:55.0873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:24:55.2868536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:24:55.4869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:24:55.6870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:24:55.8870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:24:56.0872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:24:56.2869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:24:56.4869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:24:56.6869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:24:56.8869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:24:57.0869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:24:57.2872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:24:57.4870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:24:57.6868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:24:57.8871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:24:58.0872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:24:58.2872095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:24:58.4872253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:24:58.6869682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:24:58.8870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:24:59.0871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:24:59.2874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:24:59.4869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:24:59.6867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:24:59.8868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:25:00.0871019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:25:00.2873559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:25:00.4870677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:25:00.6873527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:25:00.8874190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:25:01.0867585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:25:01.2868738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:25:01.4870179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:25:01.6870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:25:01.8873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:02.0873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:02.2868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:02.4869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:25:02.6871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:25:02.8871865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:03.0867189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:03.2868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:03.4869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:03.6870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:25:03.8871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:25:04.0871589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:25:04.2872341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:25:04.4874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:25:04.6871774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:25:04.8872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:25:05.0874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:25:05.2867092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:25:05.4868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:25:05.6868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:25:05.8867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:25:06.0869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:25:06.2870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:25:06.4871511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:25:06.6870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:25:06.8871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:25:07.0874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:07.2867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:25:07.4871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:25:07.6871360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:25:07.8873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:25:08.0887040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:25:08.2871204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:25:08.4869299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:25:08.6870075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:25:08.8869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:25:09.0873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:09.2872560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:09.4873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:25:09.6867703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:25:09.8870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:25:10.0869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:25:10.2868491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:25:10.4869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:25:10.6867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:25:10.8869026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:25:11.0871182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:25:11.2871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:11.4870353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:11.6868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:25:11.8870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:12.0870082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:25:12.2870702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:25:12.4869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:25:12.6870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:25:12.8872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:25:13.0947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:25:13.2867357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:25:13.4869122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:13.6868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:25:13.8869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:14.0869173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:14.2869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:14.4869840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:14.6872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:14.8874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:25:15.0868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:15.2873254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:25:15.4869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:15.6870318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:25:15.8871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:25:16.0873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:25:16.2872654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:25:16.4869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T20:25:16.6868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T20:25:16.8868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-09-06T20:25:17.0874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-06T20:25:17.2869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T20:25:17.4869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-06T20:25:17.6868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:25:17.8869693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:25:18.0869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T20:25:18.2871517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T20:25:18.4872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-06T20:25:18.6868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:25:18.8870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T20:25:19.0870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-06T20:25:19.2871834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:25:19.4871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:25:19.6867740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:25:19.8872731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:20.0869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:20.2870943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:20.4870427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:25:20.6867317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:25:20.8868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:25:21.0871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:25:21.2871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:25:21.4873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:25:21.6870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:25:21.8871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:25:22.0868762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:25:22.2869684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:22.4870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:22.6869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:25:22.8929920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:25:23.0869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:23.2871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:25:23.4870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:25:23.6868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:25:23.8869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:25:24.0869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:25:24.2869158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:25:24.4869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T20:25:24.6870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:25:24.8869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-06T20:25:25.0902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T20:25:25.2870729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T20:25:25.4870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-06T20:25:25.6871484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T20:25:25.8873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:25:26.0873058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T20:25:26.2873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-09-06T20:25:26.4875889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-06T20:25:26.6872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T20:25:26.8873042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-06T20:25:27.0869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T20:25:27.2871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T20:25:27.4870797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T20:25:27.6872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T20:25:27.8873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-09-06T20:25:28.0873853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-09-06T20:25:28.2868203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T20:25:28.4869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:25:28.6872460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T20:25:28.8873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:25:29.0869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T20:25:29.2869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T20:25:29.4871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:25:29.6870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:25:29.8872483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:25:30.0874216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:25:30.2867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:25:30.4868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:25:30.6868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:25:30.8869950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:31.0869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:31.2869774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:31.4870300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:31.6871408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:31.8873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:32.0872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:32.2868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:32.4868838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:32.6872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:25:32.8874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:25:33.0868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:33.2872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:33.4869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:33.6869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:33.8868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:25:34.0870723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:25:34.2870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:25:34.4868745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:25:34.6870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:25:34.8869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:25:35.0872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:25:35.2869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:25:35.4871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:25:35.6870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:25:35.8869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:25:36.0872968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:25:36.2873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:25:36.4873931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:25:36.6870530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:25:36.8869967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:25:37.0871507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:25:37.2872598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:25:37.4874036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:25:37.6870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:25:37.8871459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:25:38.0873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:25:38.2875467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:25:38.4870329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:25:38.6869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:25:38.8869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:25:39.0869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:25:39.2873015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:25:39.4870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:25:39.6872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:25:39.8873640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:25:40.0874019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:25:40.2867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:25:40.4869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:25:40.6874264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:25:40.8871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:25:41.0874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:25:41.2869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:25:41.4869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:25:41.6868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:25:41.8869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:25:42.0871554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:25:42.2872837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:25:42.4868737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:25:42.6871132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:25:42.8869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:25:43.0872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:25:43.2871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:25:43.4871961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:25:43.6873301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:25:43.8873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:25:44.0868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:25:44.2869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:25:44.4869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:25:44.6867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:25:44.8869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:25:45.0869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:25:45.2869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:25:45.4869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:45.6871996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:25:45.8871298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:25:46.0873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:46.2866993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:46.4869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:25:46.6933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:25:46.8870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:25:47.0869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:25:47.2943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:25:47.4869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:25:47.6870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:25:47.8870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:25:48.0869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:25:48.2871242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:25:48.4867640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:25:48.6872694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:25:48.8868165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:25:49.0869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:25:49.2875542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:25:49.4869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:25:49.6869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:25:49.8873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:25:50.0868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:25:50.2868325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:25:50.4869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:25:50.6873847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:25:50.8867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:25:51.0870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:25:51.2870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:25:51.4870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:25:51.6870389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:25:51.8868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:25:52.0871649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:25:52.2872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:25:52.4873180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:25:52.6951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:25:52.8870640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:25:53.0873112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:25:53.2870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:25:53.4870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:25:53.6873197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:25:53.8873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:25:54.0873358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:25:54.2870349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:25:54.4872397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:25:54.6872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:25:54.8868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:25:55.0869032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:25:55.2867778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:25:55.4869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:25:55.6870653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:25:55.8871216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:25:56.0872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:25:56.2873479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:25:56.4867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:25:56.6872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:25:56.8869683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:25:57.0870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:25:57.2869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:25:57.4870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:25:57.6871667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:25:57.8873533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:25:58.0867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:25:58.2868472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:25:58.4870200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:25:58.6868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:25:58.8869927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:25:59.0869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:25:59.2868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:25:59.4869268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:25:59.6872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:25:59.8872038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:26:00.0873114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:26:00.2873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:26:00.4869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:26:00.6870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:26:00.8872126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:26:01.0874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:26:01.2868441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:26:01.4869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:26:01.6870832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:26:01.8871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:26:02.0871183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:26:02.2871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:26:02.4872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:26:02.6874386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:26:02.8874385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:26:03.0868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:26:03.2869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:26:03.4868863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:26:03.6871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:26:03.8873194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:26:04.0873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:26:04.2874487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:26:04.4867857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:26:04.6871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:26:04.8871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:26:05.0872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:26:05.2875086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:26:05.4867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:26:05.6868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:26:05.8868464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:26:06.0868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:26:06.2870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:26:06.4870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:26:06.6870006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:26:06.8870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:26:07.0871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:26:07.2873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:26:07.4868184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:26:07.6868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:26:07.8870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:26:08.0871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:26:08.2872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:26:08.4868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:26:08.6869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:26:08.8869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:26:09.0870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:26:09.2870382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:26:09.4874494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:26:09.6869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:26:09.8869692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:26:10.0872168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:26:10.2871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:26:10.4868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:26:10.6872885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:26:10.8873519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:26:11.0875007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:26:11.2869509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:26:11.4868847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:11.6868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:11.8868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:12.0871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:12.2871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:26:12.4872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:12.6872100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:12.8871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:13.0872950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:13.2873950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:13.4868393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:13.6870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:13.8870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:14.0868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:14.2869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:26:14.4869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:14.6869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:14.8869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:26:15.0870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:26:15.2874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:26:15.4872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:15.6869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:26:15.8870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:16.0870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:16.2873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:16.4873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:26:16.6868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:16.8869827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:26:17.0867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:26:17.2869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:17.4868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:17.6873131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:26:17.8872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:26:18.0867624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:26:18.2869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:26:18.4870422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:26:18.6872561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:26:18.8874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:26:19.0868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:26:19.2868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:26:19.4867710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:26:19.6870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:26:19.8869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:26:20.0869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:26:20.2870557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:26:20.4868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:26:20.6869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:26:20.8869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:26:21.0869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:26:21.2869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:26:21.4868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:26:21.6874697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:26:21.8868890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:26:22.0868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:26:22.2869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:26:22.4868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:26:22.6868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:26:22.8869203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-09-06T20:26:23.0871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:26:23.2873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:26:23.4868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-09-06T20:26:23.6872042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-09-06T20:26:23.8870974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-09-06T20:26:24.0872169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-09-06T20:26:24.2872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-09-06T20:26:24.4871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:26:24.6869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:26:24.8869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:26:25.0870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:26:25.2870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:26:25.4885148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:25.6871396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:25.8873355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:26:26.0866228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:26:26.2867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:26:26.4871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:26:26.6867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:26:26.8870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:26:27.0870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:26:27.2869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:26:27.4870581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:26:27.6872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:26:27.8872912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:26:28.0872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:26:28.2868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:26:28.4868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:26:28.6873499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:26:28.8874535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:26:29.0867714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:26:29.2870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:26:29.4869384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:26:29.6867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:29.8869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:26:30.0870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:30.2871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:26:30.4873305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:30.6871201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:26:30.8868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:26:31.0870198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:26:31.2874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:26:31.4870772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:26:31.6869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:26:31.8868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:26:32.0869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:26:32.2869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:26:32.4870982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:26:32.6868218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:32.8872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:26:33.0874652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:26:33.2868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:33.4869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:26:33.6867755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:33.8869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:34.0869211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:26:34.2871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:26:34.4871218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:26:34.6869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:26:34.8869328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:26:35.0872594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:26:35.2873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:26:35.4874832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:26:35.6868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:26:35.8873158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:26:36.0867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:36.2869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:26:36.4869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:26:36.6870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:36.8869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:26:37.0868403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:26:37.2869619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:26:37.4869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:37.6871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:37.8870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:26:38.0869382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:26:38.2870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:26:38.4872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:38.6867872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:38.8870502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:26:39.0867582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:26:39.2869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:39.4869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:39.6871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:26:39.8871687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:26:40.0873678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:26:40.2871641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:40.4871121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:40.6869848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:26:40.8869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:26:41.0870884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:26:41.2873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:41.4871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:41.6874706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:41.8869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:26:42.0868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:26:42.2869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:26:42.4871163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:26:42.6869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:26:42.8867661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:43.0869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:43.2871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:26:43.4910054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:43.6873244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:26:43.8867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:26:44.0870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:26:44.2869598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:44.4872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:26:44.6869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:44.8872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:45.0870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:26:45.2869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:26:45.4869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:26:45.6869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:26:45.8871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:46.0872853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:26:46.2873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:46.4873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:26:46.6869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:26:46.8873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:47.0872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:26:47.2874072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:47.4868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:26:47.6869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:26:47.8872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:26:48.0873193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:26:48.2867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:26:48.4869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:48.6869680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:26:48.8869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:26:49.0870250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:26:49.2869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:49.4869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:49.6872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:49.8871017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:50.0870341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:26:50.2870565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:26:50.4871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:26:50.6869851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:26:50.8868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:26:51.0870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:51.2867196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:26:51.4870169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:26:51.6870181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:26:51.8870558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:26:52.0869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:26:52.2870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:52.4871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:52.6872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:26:52.8873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:26:53.0874529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:53.2869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:53.4871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:26:53.6869757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:53.8869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:54.0871220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:54.2872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:54.4874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:54.6870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:26:54.8870371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:26:55.0871714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:26:55.2873430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:26:55.4875619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:26:55.6868172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:55.8869561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:26:56.0869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:56.2868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:56.4869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:56.6868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:56.8869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:26:57.0870283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:26:57.2869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:26:57.4870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:26:57.6872314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:26:57.8874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:26:58.0874310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:26:58.2868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:26:58.4870783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:26:58.6868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:26:58.8869935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:26:59.0872318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:26:59.2872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:26:59.4872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:26:59.6869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:26:59.8869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:00.0871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:00.2870309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:00.4870863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:00.6871653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:00.8873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:01.0873824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:01.2871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:01.4873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:27:01.6873126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:27:01.8869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:27:02.0869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:27:02.2872534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:27:02.4873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:27:02.6870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:27:02.8871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:27:03.0873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:27:03.2873649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:27:03.4870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:27:03.6870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:27:03.8870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:27:04.0870586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:27:04.2868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:27:04.4868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:27:04.6868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:27:04.8867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:27:05.0867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:27:05.2869638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:27:05.4871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:27:05.6872805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:27:05.8873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:27:06.0868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:27:06.2869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:27:06.4869252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:27:06.6868696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:27:06.8869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:27:07.0868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:27:07.2869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:27:07.4870148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:27:07.6870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:27:07.8872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:27:08.0873030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:27:08.2867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:27:08.4869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:27:08.6874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:27:08.8874899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:09.0867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:09.2866641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:09.4869546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:09.6869984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:09.8871365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:10.0871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:10.2874407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:10.4868875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:10.6874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:10.8868116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:11.0869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:11.2866881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:11.4868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:11.6868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:27:11.8870495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-09-06T20:27:12.0869591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:12.2868827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-09-06T20:27:12.4870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:12.6869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:12.8869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:13.0869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:13.2870355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:13.4873729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:27:13.6873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:27:13.8869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:27:14.0870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:27:14.2930028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:27:14.4874968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:27:14.6869408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:27:14.8873722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:27:15.0869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:27:15.2869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:27:15.4868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:27:15.6869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:27:15.8872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:27:16.0872380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:27:16.2872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:27:16.4867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:27:16.6870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:27:16.8872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:27:17.0873999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:27:17.2868159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:27:17.4868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:27:17.6869361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:27:17.8868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:27:18.0872779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:27:18.2873150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:27:18.4867484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:27:18.6872574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:27:18.8873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:27:19.0874041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:27:19.2871588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:27:19.4871237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:27:19.6873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:27:19.8868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:27:20.0868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:27:20.2869084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:27:20.4870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:27:20.6869513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:27:20.8870464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:27:21.0872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:27:21.2875075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:27:21.4873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-09-06T20:27:21.6867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-09-06T20:27:21.8869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-09-06T20:27:22.0868226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:22.2868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:22.4869526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:22.6868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-09-06T20:27:22.8869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-09-06T20:27:23.0871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-09-06T20:27:23.2954731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T20:27:23.4869610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:27:23.6868494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:27:23.8870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:27:24.0871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:27:24.2873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:27:24.4873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:27:24.6871660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:27:24.8871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:27:25.0873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:27:25.2874049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:27:25.4870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:27:25.6868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:27:25.8869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:27:26.0870243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:27:26.2940123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:27:26.4872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:27:26.6871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:27:26.8871612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:27:27.0872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:27:27.2867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:27:27.4869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:27:27.6869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:27:27.8870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:27:28.0869259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:27:28.2868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:27:28.4873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:27:28.6876014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:27:28.8868281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:27:29.0870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:27:29.2870143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:27:29.4869100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:27:29.6870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:27:29.8871322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:27:30.0873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:27:30.2874215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:27:30.4868412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:27:30.6872019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:27:30.8868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:27:31.0868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:27:31.2869404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:27:31.4872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:27:31.6872760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:27:31.8873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:27:32.0874267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:27:32.2868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:27:32.4869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:27:32.6867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:27:32.8869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:27:33.0869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:27:33.2868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:27:33.4870196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:27:33.6870809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:27:33.8871905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:27:34.0872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:27:34.2870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:27:34.4871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:27:34.6869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:27:34.8867602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:27:35.0870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:27:35.2870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:27:35.4871065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:27:35.6871681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:27:35.8870052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:27:36.0870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:27:36.2870227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:27:36.4869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:27:36.6869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:27:36.8870882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:27:37.0871269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:27:37.2872258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:27:37.4870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:27:37.6870101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:27:37.8870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:27:38.0871125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:27:38.2869563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:27:38.4869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:27:38.6870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:27:38.8871588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:27:39.0869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:27:39.2869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:27:39.4871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:27:39.6871386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:27:39.8873350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:27:40.0868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:27:40.2868799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:27:40.4869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:27:40.6874276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:27:40.8869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:27:41.0869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:41.2868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:27:41.4868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:27:41.6870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:27:41.8871471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:27:42.0870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:27:42.2868997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:27:42.4869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:27:42.6868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:27:42.8870572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:27:43.0873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:43.2873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:27:43.4873897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:27:43.6867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:27:43.8869997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:27:44.0868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:27:44.2869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:27:44.4870116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:27:44.6870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:27:44.8873000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:27:45.0876340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:27:45.2868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:27:45.4868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:27:45.6867014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:27:45.8870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:27:46.0868961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:27:46.2870795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:27:46.4870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:27:46.6870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:27:46.8872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:27:47.0873206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:27:47.2872273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:27:47.4867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:27:47.6869036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:27:47.8867152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:27:48.0870817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:27:48.2870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:27:48.4871230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:27:48.6867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:27:48.8868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:27:49.0869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:27:49.2871374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:27:49.4872213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:27:49.6872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:27:49.8874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:50.0868478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:50.2869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:50.4869563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:50.6871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:50.8872700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:51.0873188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:51.2866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:27:51.4867860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:27:51.6868876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:27:51.8868565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:27:52.0868726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:27:52.2871991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:52.4873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:27:52.6868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:52.8869833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:53.0869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:53.2869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:53.4871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:53.6872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:53.8872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:27:54.0868872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:27:54.2869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:27:54.4867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:27:54.6871200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:27:54.8873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:27:55.0867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:27:55.2869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:27:55.4867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:27:55.6869954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:27:55.8869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:27:56.0871233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:27:56.2871125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:27:56.4872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:27:56.6872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:27:56.8873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:27:57.0873135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:27:57.2875227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:27:57.4876632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:27:57.6868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:27:57.8870712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:27:58.0874806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:27:58.2871614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:27:58.4869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:27:58.6869354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:27:58.8870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:27:59.0871311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:27:59.2872806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:27:59.4872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:27:59.6868553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:27:59.8868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:28:00.0867890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:28:00.2870748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:28:00.4869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:28:00.6868985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:28:00.8870093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:01.0870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:28:01.2871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:28:01.4871145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:28:01.6873765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:28:01.8868806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T20:28:02.0870569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:02.2868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T20:28:02.4869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T20:28:02.6869120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:02.8868852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-09-06T20:28:03.0871225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:28:03.2868572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:03.4868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T20:28:03.6871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:28:03.8871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:28:04.0873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:28:04.2868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:04.4867766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:04.6868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:04.8869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:28:05.0867405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:28:05.2868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:28:05.4869221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:28:05.6870887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:28:05.8870866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:28:06.0930169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:06.2867337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T20:28:06.4868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T20:28:06.6871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T20:28:06.8872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T20:28:07.0874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:28:07.2868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-06T20:28:07.4871299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T20:28:07.6870616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T20:28:07.8871940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T20:28:08.0872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-09-06T20:28:08.2871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T20:28:08.4868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T20:28:08.6869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-09-06T20:28:08.8869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T20:28:09.0869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-09-06T20:28:09.2870784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-09-06T20:28:09.4870115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-09-06T20:28:09.6870921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-09-06T20:28:09.8873219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T20:28:10.0874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T20:28:10.2868521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T20:28:10.4868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-09-06T20:28:10.6869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T20:28:10.8872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T20:28:11.0868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:11.2868425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:28:11.4870332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T20:28:11.6869488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T20:28:11.8868759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-06T20:28:12.0869902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-06T20:28:12.2868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-09-06T20:28:12.4874502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-09-06T20:28:12.6871133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T20:28:12.8872417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T20:28:13.0874230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T20:28:13.2874250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T20:28:13.4869335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-09-06T20:28:13.6869219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T20:28:13.8870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:28:14.0868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-06T20:28:14.2870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T20:28:14.4870790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T20:28:14.6868549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:14.8868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T20:28:15.0870178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T20:28:15.2870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T20:28:15.4870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T20:28:15.6869398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:15.8870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:28:16.0869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-06T20:28:16.2870128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T20:28:16.4870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T20:28:16.6868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T20:28:16.8869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T20:28:17.0869835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T20:28:17.2870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T20:28:17.4871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-06T20:28:17.6868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T20:28:17.8868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T20:28:18.0940208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-09-06T20:28:18.2870786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T20:28:18.4872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-06T20:28:18.6870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-09-06T20:28:18.8870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T20:28:19.0871914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-09-06T20:28:19.2872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-09-06T20:28:19.4874708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-09-06T20:28:19.6868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-09-06T20:28:19.8870675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T20:28:20.0870063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:20.2868719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T20:28:20.4870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-09-06T20:28:20.6869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:28:20.8870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T20:28:21.0869424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-09-06T20:28:21.2870302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:21.4872555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:28:21.6873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:28:21.8869020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:28:22.0869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-09-06T20:28:22.2869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:28:22.4870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:28:22.6867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:28:22.8870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:28:23.0869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:28:23.2868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:28:23.4868941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:28:23.6870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:28:23.8871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:28:24.0872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T20:28:24.2869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T20:28:24.4870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T20:28:24.6869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T20:28:24.8868935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T20:28:25.0869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-06T20:28:25.2871352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T20:28:25.4873097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T20:28:25.6874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:28:25.8873996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:26.0868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-06T20:28:26.2869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T20:28:26.4869609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T20:28:26.6871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T20:28:26.8873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:27.0874203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-09-06T20:28:27.2874966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-09-06T20:28:27.4868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-06T20:28:27.6869441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:28:27.8869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-09-06T20:28:28.0868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T20:28:28.2870511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-06T20:28:28.4868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:28.6877443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T20:28:28.8869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:28:29.0869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:28:29.2871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:28:29.4872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:29.6872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:29.8874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:30.0871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:28:30.2869709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:28:30.4868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:28:30.6868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:28:30.8873170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:28:31.0872740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:31.2868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:28:31.4869931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:28:31.6868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:28:31.8868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:28:32.0869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:28:32.2872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:28:32.4940501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:28:32.6871254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:28:32.8870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:28:33.0870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:28:33.2870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:28:33.4871296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:28:33.6873134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:28:33.8872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:28:34.0869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:28:34.2867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:34.4868198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:28:34.6871780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:34.8870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-09-06T20:28:35.0869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T20:28:35.2868046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-09-06T20:28:35.4869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-09-06T20:28:35.6870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-09-06T20:28:35.8871742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:28:36.0873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-09-06T20:28:36.2869178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-09-06T20:28:36.4873509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T20:28:36.6872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T20:28:36.8868926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T20:28:37.0870896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T20:28:37.2871848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-09-06T20:28:37.4869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T20:28:37.6868915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-09-06T20:28:37.8868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:28:38.0868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-09-06T20:28:38.2871431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-09-06T20:28:38.4870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T20:28:38.6869963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-09-06T20:28:38.8875453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T20:28:39.0869890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:28:39.2868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-09-06T20:28:39.4870262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T20:28:39.6873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T20:28:39.8874394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-09-06T20:28:40.0867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-09-06T20:28:40.2870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-09-06T20:28:40.4868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:40.6868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:28:40.8870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:28:41.0870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:28:41.2872236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:28:41.4871670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:28:41.6872082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:28:41.8868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:28:42.0868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:28:42.2872175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:28:42.4871789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:28:42.6869153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:28:42.8873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:28:43.0874548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:28:43.2868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:28:43.4869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:28:43.6869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:43.8869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:28:44.0871064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T20:28:44.2871170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:44.4872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T20:28:44.6874001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:44.8871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:45.0875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T20:28:45.2869777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-09-06T20:28:45.4869871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-09-06T20:28:45.6868644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:28:45.8872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:28:46.0872757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:46.2873788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:46.4873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:46.6872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:46.8869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-09-06T20:28:47.0871821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:28:47.2871185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:28:47.4872050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:28:47.6867779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T20:28:47.8869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:28:48.0868547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-09-06T20:28:48.2869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:28:48.4868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:48.6871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:28:48.8869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:28:49.0870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:28:49.2869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:28:49.4871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:28:49.6871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:28:49.8873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:28:50.0868011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:28:50.2869373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:28:50.4869204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:28:50.6871524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:28:50.8869829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:28:51.0868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:28:51.2870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:28:51.4872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:28:51.6873444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:51.8872593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:52.0873940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:52.2867871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:52.4870140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:28:52.6869758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:28:52.8868087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:28:53.0868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:28:53.2871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:28:53.4873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:28:53.6869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:28:53.8869992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:28:54.0870395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:28:54.2872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:28:54.4873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:28:54.6873539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:28:54.8869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:28:55.0871302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:28:55.2872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:28:55.4868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:28:55.6874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:28:55.8867293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:28:56.0868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:28:56.2868223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:28:56.4869563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:28:56.6870452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:28:56.8867557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:28:57.0867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:28:57.2870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:28:57.4869509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:28:57.6870442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:28:57.8871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:28:58.0872178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:28:58.2873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:28:58.4870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:28:58.6870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:28:58.8870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:28:59.0868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:28:59.2871388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-09-06T20:28:59.4869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:28:59.6868860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:28:59.8873511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:29:00.0871171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:29:00.2868953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:29:00.4869786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:29:00.6870346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:29:00.8869720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:29:01.0869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:29:01.2870918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:29:01.4871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:29:01.6872659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:29:01.8872148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:29:02.0872899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:29:02.2868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:29:02.4869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:29:02.6871590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:29:02.8870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:29:03.0871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:29:03.2874281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:29:03.4872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:29:03.6869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:29:03.8869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:29:04.0873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:29:04.2875380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:29:04.4869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:29:04.6867990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:29:04.8869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:29:05.0868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:29:05.2869189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:29:05.4869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:29:05.6870197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:29:05.8872359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:29:06.0872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:29:06.2866124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:29:06.4868301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:29:06.6867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:29:06.8868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:29:07.0869423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:29:07.2868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:29:07.4871107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:29:07.6868813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:29:07.8869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:29:08.0868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:29:08.2872524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:29:08.4869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:29:08.6871806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:29:08.8870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:29:09.0868793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:29:09.2868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:29:09.4870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:29:09.6871230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:29:09.8872544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:29:10.0870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:29:10.2870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:29:10.4870923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:29:10.6873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:29:10.8870385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:29:11.0870472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:29:11.2870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:29:11.4872190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:29:11.6873103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:29:11.8872350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:29:12.0873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:29:12.2867943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:29:12.4869385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:29:12.6872411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:29:12.8870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:29:13.0871120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:29:13.2873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:29:13.4873669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:29:13.6868309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:29:13.8869891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:29:14.0869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:29:14.2870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:29:14.4870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:29:14.6872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:29:14.8870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:29:15.0868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:29:15.2870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:29:15.4871232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:29:15.6869689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:29:15.8870409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:29:16.0868938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:29:16.2870999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:29:16.4868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:29:16.6870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:29:16.8872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:29:17.0873918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:29:17.2867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:29:17.4868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:29:17.6867360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:29:17.8868829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:29:18.0868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:29:18.2872197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:29:18.4871613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:29:18.6872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:29:18.8871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:29:19.0906578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:29:19.2873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-09-06T20:29:19.4868394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:29:19.6868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:29:19.8869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:29:20.0871202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:29:20.2871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:29:20.4873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:29:20.6874471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:29:20.8871545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:21.0872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:29:21.2872587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:21.4867835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:29:21.6869434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:29:21.8868405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:22.0868464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:22.2870368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:29:22.4870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:29:22.6872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:29:22.8868059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:23.0869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:23.2870615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:29:23.4872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:29:23.6870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:29:23.8869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:29:24.0869463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:29:24.2869434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:24.4872245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:29:24.6868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:29:24.8871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:29:25.0948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:29:25.2867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:29:25.4869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:29:25.6870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:29:25.8872055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:29:26.0871840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:29:26.2872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:29:26.4874025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:26.6874695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:29:26.8870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:29:27.0869621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:27.2869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:29:27.4869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:29:27.6868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:29:27.8870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:29:28.0874695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:29:28.2872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:29:28.4871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:29:28.6874307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:28.8868924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:29:29.0871423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:29:29.2874252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:29:29.4873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:29:29.6869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:29:29.8869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:29:30.0873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:30.2868033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:30.4869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:30.6869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:30.8869385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:31.0871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:31.2874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:31.4873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:29:31.6868029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:29:31.8868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:32.0870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:29:32.2870853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:29:32.4872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:32.6872600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:29:32.8870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:29:33.0870316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:29:33.2872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:29:33.4967088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:29:33.6871481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:29:33.8871835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:29:34.0874673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-09-06T20:29:34.2874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:29:34.4869675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:29:34.6873684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-09-06T20:29:34.8872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:29:35.0873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:29:35.2873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:35.4869437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:35.6869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:35.8869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:36.0867735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:36.2870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:36.4871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:36.6872781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:36.8868551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:37.0868624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:37.2870073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:37.4869503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:37.6867986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:37.8870961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:38.0870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:29:38.2871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:29:38.4873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:29:38.6873966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:29:38.8870898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:29:39.0873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:29:39.2873901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:29:39.4868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:39.6869892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:39.8873838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:29:40.0873383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:40.2867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:40.4868140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:29:40.6869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:29:40.8873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:29:41.0869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-09-06T20:29:41.2870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:29:41.4869576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:41.6868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:29:41.8868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:29:42.0869368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:29:42.2868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:29:42.4869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:29:42.6868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:29:42.8869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-09-06T20:29:43.0867663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:29:43.2870463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-09-06T20:29:43.4869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:29:43.6870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:43.8870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:44.0872144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:44.2873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:44.4873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:44.6874703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:29:44.8869307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:45.0869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:45.2869341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-09-06T20:29:45.4874647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:29:45.6868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:29:45.8870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:29:46.0870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-09-06T20:29:46.2868981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-09-06T20:29:46.4870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:29:46.6870087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-09-06T20:29:46.8870647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:29:47.0870311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:29:47.2871982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-09-06T20:29:47.4872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:29:47.6872487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-09-06T20:29:47.8874558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-09-06T20:29:48.0868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-09-06T20:29:48.2868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-09-06T20:29:48.4869467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-09-06T20:29:48.6868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-09-06T20:29:48.8869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:29:49.0869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:29:49.2911829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-09-06T20:29:49.4869988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:29:49.6870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-09-06T20:29:49.8871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:29:50.0873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:29:50.2868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:29:50.4869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:29:50.6869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:29:50.8873516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:29:51.0879216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-09-06T20:29:51.2872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:51.4870089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:29:51.6869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:29:51.8912121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:29:52.0873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:52.2873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:52.4870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:52.6928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:52.8869205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:53.0869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:29:53.2870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:29:53.4871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-09-06T20:29:53.6872493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:53.8873164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:29:54.0868247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:29:54.2870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:29:54.4872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:29:54.6873422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:29:54.8870611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:29:55.0873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:29:55.2870769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:29:55.4871286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:55.6872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:29:55.8873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:29:56.0874024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:29:56.2868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:29:56.4870701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:29:56.6870327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:29:56.8872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:29:57.0872326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:29:57.2873046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:29:57.4869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:29:57.6873959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:29:57.8869262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:29:58.0873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:29:58.2874641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:29:58.4869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:29:58.6869614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T20:29:58.8871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-09-06T20:29:59.0870172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:29:59.2869572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-09-06T20:29:59.4873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:29:59.6874829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:29:59.8868843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:00.0870480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:30:00.2869305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:30:00.4869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:30:00.6869577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:30:00.8868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:30:01.0867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:01.2875214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:30:01.4870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:30:01.6869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:30:01.8871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:30:02.0872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:30:02.2873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:30:02.4874714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:02.6869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:02.8872465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:30:03.0871284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:03.2875303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:03.4869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:03.6869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:03.8872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:04.0874403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:30:04.2868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:30:04.4872270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:30:04.6873749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:30:04.8868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:30:05.0870315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:30:05.2871635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:30:05.4872123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:30:05.6874010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:30:05.8867723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:30:06.0867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:30:06.2868491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:30:06.4868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:30:06.6871547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:30:06.8869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:07.0871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:30:07.2872154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:30:07.4873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:30:07.6868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:30:07.8873441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:30:08.0869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-09-06T20:30:08.2875179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:30:08.4868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:30:08.6870088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:08.8871542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:30:09.0872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:30:09.2875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:30:09.4868663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-09-06T20:30:09.6870675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-09-06T20:30:09.8869492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-09-06T20:30:10.0867594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:30:10.2871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-09-06T20:30:10.4870131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:30:10.6872373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-09-06T20:30:10.8868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:30:11.0869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-09-06T20:30:11.2867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:30:11.4868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:30:11.6871812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-09-06T20:30:11.8872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:30:12.0867910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:30:12.2867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:30:12.4870317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:30:12.6869402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:30:12.8869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:30:13.0868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:13.2868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:13.4869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:13.6868798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:13.8870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:14.0870744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:30:14.2868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:30:14.4869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:30:14.6867329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:30:14.8867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:30:15.0868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:30:15.2868029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:30:15.4868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:30:15.6869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:30:15.8870284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:30:16.0872103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:30:16.2872993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:30:16.4868220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:30:16.6866733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:30:16.8873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:30:17.0868337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:30:17.2869422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:30:17.4868138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:30:17.6869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:30:17.8869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:30:18.0870902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:30:18.2872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:30:18.4872871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:30:18.6867393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:30:18.8871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:30:19.0871424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:30:19.2873621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:30:19.4867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:30:19.6866739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:30:19.8867434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:30:20.0868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:30:20.2870400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:30:20.4870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:30:20.6871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:30:20.8870170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:30:21.0871006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:30:21.2871951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:30:21.4874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:30:21.6872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:30:21.8872979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:30:22.0873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:30:22.2868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:30:22.4869618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:30:22.6868797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:30:22.8873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:30:23.0869477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:30:23.2871618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:30:23.4872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:30:23.6870010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:30:23.8871138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:30:24.0871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:30:24.2873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:30:24.4870958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-09-06T20:30:24.6870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:30:24.8870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-09-06T20:30:25.0869354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:30:25.2871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:30:25.4871466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:30:25.6874335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:30:25.8869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:30:26.0869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:30:26.2874185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:30:26.4891046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:26.6868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:30:26.8870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:30:27.0873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:30:27.2868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:30:27.4870213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:30:27.6870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:30:27.8868873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:30:28.0870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:30:28.2946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:30:28.4869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:30:28.6870036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:30:28.8869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:30:29.0869977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:30:29.2867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:29.4868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:30:29.6870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:30:29.8871629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:30:30.0870776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:30:30.2867914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:30:30.4870207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:30:30.6871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:30:30.8869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:30:31.0871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:30:31.2871366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:30:31.4871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:30:31.6868960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:30:31.8869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:30:32.0870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:30:32.2873229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:30:32.4873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:30:32.6874293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:30:32.8872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:30:33.0869749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:30:33.2872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:30:33.4873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:30:33.6870825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:30:33.8872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:30:34.0872294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:30:34.2867749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:30:34.4869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:34.6869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:30:34.8872243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:30:35.0871804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:30:35.2872275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:30:35.4873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:30:35.6868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:30:35.8869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:30:36.0872548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:30:36.2874116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:30:36.4869650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:30:36.6868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:30:36.8869985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:30:37.0869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:30:37.2870373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:30:37.4869147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:30:37.6870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:30:37.8870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:30:38.0951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:30:38.2869349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:30:38.4869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:30:38.6869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:30:38.8873710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:30:39.0869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:30:39.2868170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:30:39.4869202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:30:39.6869894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:30:39.8869918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:30:40.0870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:30:40.2867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:30:40.4873995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:30:40.6869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:30:40.8874825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:30:41.0869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:30:41.2869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:30:41.4869183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:30:41.6869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:41.8868471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:42.0871585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:42.2868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:42.4868648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:42.6868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:42.8882069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:43.0867294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:30:43.2869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:30:43.4869662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:30:43.6868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:30:43.8869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:30:44.0870765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:30:44.2871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:30:44.4872869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:30:44.6866608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:30:44.8869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:30:45.0872749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:30:45.2874227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:30:45.4867722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:30:45.6869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:30:45.8868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:30:46.0870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:30:46.2870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:30:46.4948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:30:46.6869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:30:46.8871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:30:47.0871949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:30:47.2874957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:30:47.4867021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:30:47.6868475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:30:47.8867810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:30:48.0871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:30:48.2868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:30:48.4869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:30:48.6870957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:30:48.8868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:30:49.0869122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:30:49.2874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:30:49.4871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:30:49.6871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:30:49.8870203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:30:50.0870414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:30:50.2868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:30:50.4868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:30:50.6871584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:30:50.8868652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:30:51.0869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:30:51.2872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:30:51.4870633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:30:51.6874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:30:51.8869934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:30:52.0870603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:30:52.2872591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:52.4872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:30:52.6872824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:30:52.8870842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:30:53.0872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:30:53.2874579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:30:53.4874031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:30:53.6867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:30:53.8870445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:30:54.0870585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:30:54.2870012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:30:54.4870690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:30:54.6871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:30:54.8869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:55.0869483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:55.2871488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:30:55.4869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:55.6870883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:55.8871730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:30:56.0871838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:30:56.2868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:30:56.4871646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:30:56.6874570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:30:56.8871808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:30:57.0872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:30:57.2873912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:30:57.4868929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:30:57.6869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:30:57.8869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:30:58.0868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:30:58.2870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:30:58.4869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:30:58.6870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:30:58.8869563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:30:59.0869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:30:59.2869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:30:59.4869597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:30:59.6867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-09-06T20:30:59.8870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:31:00.0870379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:31:00.2872543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:31:00.4868006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:31:00.6870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:31:00.8869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:31:01.0870719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:31:01.2868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:31:01.4869974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:31:01.6933197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:31:01.8868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:02.0870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:02.2870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:02.4871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:02.6871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:31:02.8867488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:31:03.0868931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:31:03.2871418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:31:03.4870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:31:03.6869264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:31:03.8868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:31:04.0869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:31:04.2870335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:31:04.4873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:31:04.6872782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:31:04.8868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:31:05.0868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:31:05.2869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:31:05.4870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:31:05.6872523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:31:05.8873297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:31:06.0867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:31:06.2868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:31:06.4921907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:31:06.6869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:31:06.8867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:31:07.0869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:31:07.2870679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:31:07.4871596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:31:07.6871594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:31:07.8873353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:31:08.0867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:31:08.2869465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:31:08.4872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:31:08.6873298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:31:08.8871097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:31:09.0873375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:31:09.2873586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:31:09.4869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:31:09.6872458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:09.8872919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:10.0873577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:31:10.2868541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:10.4869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:10.6868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:10.8873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:31:11.0868101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:31:11.2868966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:31:11.4868195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:31:11.6868868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:31:11.8872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:31:12.0871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:31:12.2871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:31:12.4873688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:12.6868197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:31:12.8874052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:31:13.0868221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:31:13.2869657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:31:13.4869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:31:13.6868743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:31:13.8869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:31:14.0870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:31:14.2961437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:31:14.4872768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:31:14.6874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:31:14.8870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:31:15.0872259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:31:15.2874942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:31:15.4874199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:31:15.6869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:31:15.8870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:31:16.0870020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:16.2968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:31:16.4870163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:31:16.6873504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:31:16.8869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:31:17.0868865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:31:17.2869856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:31:17.4966751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:31:17.6967820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:31:17.8869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:31:18.0871092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:31:18.2871756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:31:18.4872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:31:18.6872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:31:18.8869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:19.0870467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:31:19.2868990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:31:19.4969535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:31:19.6870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:19.8969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:31:20.0869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:31:20.2874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:31:20.4874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:31:20.6871331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:31:20.8870342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:31:21.0869212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-09-06T20:31:21.2871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:31:21.4872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:31:21.6870845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:31:21.8871745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:31:22.0873842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:31:22.2874617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:31:22.4869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:31:22.6870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:31:22.8968944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:31:23.0968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:31:23.2870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:31:23.4970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:31:23.6870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:31:23.8970206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:31:24.0969828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:31:24.2871145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:24.4870435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:24.6872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:24.8870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:25.0967871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:25.2869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:25.4968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:31:25.6970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:31:25.8870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:31:26.0871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:31:26.2873457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:31:26.4873974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:31:26.6872033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:31:26.8871215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:31:27.0871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:31:27.2873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:31:27.4873424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:31:27.6974130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:31:27.8968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:31:28.0968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:28.2967996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:28.4870424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:28.6873906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:28.8870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:29.0871020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:29.2873469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:31:29.4873278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:31:29.6974326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:31:29.8968939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:31:30.0970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:31:30.2969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:31:30.4970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-09-06T20:31:30.6969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:31:30.8870637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:31:31.0871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:31:31.2870943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:31:31.4873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:31:31.6875109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-09-06T20:31:31.8968678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:31:32.0969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:31:32.2967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:31:32.4967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-09-06T20:31:32.6968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:31:32.8873610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:31:33.0968599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:31:33.2872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:31:33.4967345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:31:33.6968992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:31:33.8969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:31:34.0871499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-09-06T20:31:34.2872851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:31:34.4873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:31:34.6968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:31:34.8969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:31:35.0969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:31:35.2969689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:31:35.4968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-09-06T20:31:35.6968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:31:35.8969266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:31:36.0873151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:31:36.2973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:31:36.4968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:31:36.6968088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:31:36.8874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:37.0968178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:31:37.2871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:31:37.4871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:31:37.6873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:31:37.8961557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:31:38.0968940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:31:38.2969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-09-06T20:31:38.4968734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:31:38.6968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:31:38.8875340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:31:39.0974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:31:39.2968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:31:39.4969366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:31:39.6967082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:31:39.8968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:31:40.0970081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-09-06T20:31:40.2971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:31:40.4872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:31:40.6873732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:31:40.8970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:31:41.0872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:31:41.2873028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:31:41.4966804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:31:41.6967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:31:41.8969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:31:42.0971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:31:42.2969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:31:42.4971542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-09-06T20:31:42.6873707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-09-06T20:31:42.8968302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-09-06T20:31:43.0968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:31:43.2971646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:31:43.4972438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:31:43.6875110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:31:43.8967768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:31:44.0968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:31:44.2966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:31:44.4970071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:31:44.6971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-09-06T20:31:44.8967415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:31:45.0969274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:31:45.2970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:31:45.4969385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:31:45.6875646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-09-06T20:31:45.8968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:31:46.0970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:31:46.2968062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:31:46.4969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:31:46.6967607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:31:46.8873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:31:47.0873942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:31:47.2873734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:31:47.4972257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:31:47.6969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:31:47.8968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:31:48.0970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:31:48.2970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:31:48.4970007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:31:48.6967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:31:48.8971930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:31:49.0873507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:31:49.2968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:31:49.4969968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:31:49.6873819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:31:49.8876356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:31:50.0968411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:31:50.2968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:31:50.4967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:31:50.6971607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:31:50.8972145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:31:51.0972650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:31:51.2874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:31:51.4974703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:31:51.6968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-09-06T20:31:51.8969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:31:52.0968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:31:52.2969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-09-06T20:31:52.4970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-09-06T20:31:52.6972613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-09-06T20:31:52.8974054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-09-06T20:31:53.0968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:31:53.2968620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:31:53.4969827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:31:53.6971354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:31:53.8971235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:31:54.0973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:31:54.2966700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:31:54.4968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-09-06T20:31:54.6969763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-09-06T20:31:54.8967984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:31:55.0969121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:31:55.2966384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:31:55.4969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:31:55.6969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:31:55.8969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:31:56.0970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-09-06T20:31:56.2970901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:31:56.4972403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:31:56.6971896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:31:56.8972099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:31:57.0972388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:31:57.2974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:31:57.4968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:31:57.6969183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:31:57.8969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:31:58.0969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-09-06T20:31:58.2970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-09-06T20:31:58.4971798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-09-06T20:31:58.6972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:31:58.8874644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:31:59.0968061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:31:59.2969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:31:59.4967727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:31:59.6969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:31:59.8965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:32:00.0972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:32:00.2973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:32:00.4973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:32:00.6970239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:32:00.8973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:32:01.0975245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-09-06T20:32:01.2968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:32:01.4969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:32:01.6967916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:32:01.8969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:32:02.0969691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:32:02.2968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:32:02.4970852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:32:02.6972083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:32:02.8970288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:32:03.0968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:32:03.2969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:32:03.4970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-09-06T20:32:03.6971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:32:03.8973558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-09-06T20:32:04.0973047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-09-06T20:32:04.2974433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-09-06T20:32:04.4968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:32:04.6968696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:32:04.8972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:32:05.0972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-09-06T20:32:05.2965461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:32:05.4967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:05.6966580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:05.8968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:06.0969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:06.2970661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:06.4971970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:06.6973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:06.8968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-09-06T20:32:07.0971132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-09-06T20:32:07.2972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-09-06T20:32:07.4973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-09-06T20:32:07.6974126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:32:07.8968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:32:08.0969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:32:08.2967737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:32:08.5045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:32:08.6969701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:32:08.8968632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:32:09.0969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:32:09.2970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:32:09.4970939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:32:09.6974151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-09-06T20:32:09.8968653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:32:10.0969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-09-06T20:32:10.2968842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T20:32:10.4969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-09-06T20:32:10.6970234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:32:10.8969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-09-06T20:32:11.0974139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:32:11.2967670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:32:11.4969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-09-06T20:32:11.6969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:32:11.8971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-09-06T20:32:12.0972518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-09-06T20:32:12.2971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:32:12.4973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:32:12.6967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T20:32:12.8970950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-09-06T20:32:13.0974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-09-06T20:32:13.2968106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T20:32:13.4968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:32:13.6968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T20:32:13.8967459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-09-06T20:32:14.0972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:32:14.2972953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:32:14.4975210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:32:14.6969374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:32:14.8972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:32:15.0973056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:32:15.2973277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:32:15.4969271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T20:32:15.6970147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:32:15.8968151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-09-06T20:32:16.0969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-09-06T20:32:16.2973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:32:16.4973754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-09-06T20:32:16.6973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-09-06T20:32:16.8969044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-09-06T20:32:17.0970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-09-06T20:32:17.2973832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-09-06T20:32:17.4971630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-09-06T20:32:17.6972676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-09-06T20:32:17.8973897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-09-06T20:32:18.0969322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:32:18.2969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:32:18.4973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:32:18.6970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-09-06T20:32:18.8974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T20:32:19.0968368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-09-06T20:32:19.2968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-09-06T20:32:19.4976029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-09-06T20:32:19.6969007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-09-06T20:32:19.8969830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-09-06T20:32:20.0970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-09-06T20:32:20.2972736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-09-06T20:32:20.4973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-09-06T20:32:20.6974051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-09-06T20:32:20.8971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-09-06T20:32:21.0972889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-09-06T20:32:21.2973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-09-06T20:32:21.4974028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-09-06T20:32:21.6968231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-09-06T20:32:21.8969756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-09-06T20:32:22.0968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:32:22.2969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:32:22.4972401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:32:22.6967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:32:22.8972570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-09-06T20:32:23.0975667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-09-06T20:32:23.2967028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-09-06T20:32:23.4970293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-09-06T20:32:23.6968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:32:23.8969579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:32:24.0970469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:32:24.2972585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:32:24.4967542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:32:24.6890457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:32:24.8969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-09-06T20:32:25.0975022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:32:25.2969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:32:25.4968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:32:25.6970356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:32:25.8970128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:32:26.0970376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-09-06T20:32:26.2969657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:32:26.4970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T20:32:26.6970346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-09-06T20:32:26.8968395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:32:27.0969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-09-06T20:32:27.2968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T20:32:27.4968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:32:27.6970277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T20:32:27.8971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:32:28.0972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:28.2973057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:32:28.4974367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:32:28.6970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:32:28.8973253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:32:29.0967631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:32:29.2969052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:32:29.4970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:32:29.6970928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:32:29.8972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:32:30.0973827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-09-06T20:32:30.2974638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:30.4971604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:32:30.6972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:32:30.8969898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:32:31.0972336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:32:31.2970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:32:31.4968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-09-06T20:32:31.6973077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:32:31.8967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:32.0970593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:32.2969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:32.4969123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:32.6970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:32:32.8969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:32:33.0968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-09-06T20:32:33.2969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:32:33.4969700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:32:33.6971445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:32:33.8972066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:32:34.0973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-09-06T20:32:34.2967314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-09-06T20:32:34.4968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:32:34.6969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-09-06T20:32:34.8972704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-09-06T20:32:35.0967413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-09-06T20:32:35.2968345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:32:35.4970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:32:35.6968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:32:35.8970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:32:36.0970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:32:36.2973254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:32:36.4974404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:32:36.6969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:32:36.8970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:37.0970098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:32:37.2969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:32:37.4970932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-09-06T20:32:37.6971444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:32:37.8972363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:32:38.0973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-09-06T20:32:38.2967214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T20:32:38.4968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:32:38.6969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:32:38.8969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:32:39.0969540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-09-06T20:32:39.2969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-09-06T20:32:39.4968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-09-06T20:32:39.6971378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:32:39.8971382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-09-06T20:32:40.0972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T20:32:40.2974200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-09-06T20:32:40.4968153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-09-06T20:32:40.6969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-09-06T20:32:40.8969311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:32:41.0969909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:32:41.2969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:32:41.4968805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:41.6968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:32:41.8970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:32:42.0972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:32:42.2973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:32:42.4974047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:32:42.6968728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:32:42.8973853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:43.0973854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:32:43.2968506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:32:43.4969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:32:43.6970439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:32:43.8972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-09-06T20:32:44.0973473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:32:44.2968706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:32:44.4968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:32:44.6971656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:32:44.8969002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:32:45.0970542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:32:45.2971642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:32:45.4971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:32:45.6972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:32:45.8973993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:32:46.0968004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:32:46.2969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:32:46.4969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:32:46.6968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:32:46.8968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:32:47.0973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-09-06T20:32:47.2973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-09-06T20:32:47.4974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:32:47.6967618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:32:47.8970092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:32:48.0969544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:32:48.2969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:32:48.4967559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-09-06T20:32:48.6969319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-09-06T20:32:48.8969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-09-06T20:32:49.0969404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-09-06T20:32:49.2970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-09-06T20:32:49.4970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-09-06T20:32:49.6966997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:49.8969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:32:50.0968446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:32:50.2972716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:32:50.4968904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:32:50.6968770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:32:50.8968213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-09-06T20:32:51.0971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-09-06T20:32:51.2971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-09-06T20:32:51.4972450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:32:51.6973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:32:51.8970061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:32:52.0969840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:32:52.2969487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:32:52.4967421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:32:52.6969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-09-06T20:32:52.8968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:32:53.0973576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:32:53.2974675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:32:53.4969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:32:53.6969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-09-06T20:32:53.8970308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T20:32:54.0969747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:32:54.2970697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-09-06T20:32:54.4973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-09-06T20:32:54.6970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-09-06T20:32:54.8966842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:32:55.0967953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-09-06T20:32:55.2971940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-09-06T20:32:55.4971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:32:55.6970435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-09-06T20:32:55.8971629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:32:56.0973493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:32:56.2969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:32:56.4969391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:32:56.6969623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:32:56.8989548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:32:57.0969390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:57.2969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:57.4969592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:57.6972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-09-06T20:32:57.8968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:32:58.0969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-09-06T20:32:58.2967053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-09-06T20:32:58.4973451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:32:58.6968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T20:32:58.8974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-09-06T20:32:59.0974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-09-06T20:32:59.2968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-09-06T20:32:59.4970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-09-06T20:32:59.6969078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-09-06T20:32:59.8968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-09-06T20:33:00.0970235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-09-06T20:33:00.2971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-09-06T20:33:00.4970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T20:33:00.6972682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-09-06T20:33:00.8998356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-09-06T20:33:01.0971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-09-06T20:33:01.2971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-09-06T20:33:01.4971754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-09-06T20:33:01.6969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-09-06T20:33:01.8969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-09-06T20:33:02.0970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-09-06T20:33:02.2970442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-09-06T20:33:02.4971980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:33:02.6973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-09-06T20:33:02.8972454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-09-06T20:33:03.0972263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-09-06T20:33:03.2975002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-09-06T20:33:03.4968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-09-06T20:33:03.6971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-09-06T20:33:03.8971748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-09-06T20:33:04.0974621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-09-06T20:33:04.2968429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T20:33:04.4968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-09-06T20:33:04.6968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T20:33:04.8974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-09-06T20:33:05.0967876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-09-06T20:33:05.2967290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-09-06T20:33:05.4967908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-09-06T20:33:05.6968947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-09-06T20:33:05.8970116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-09-06T20:33:06.0970578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-09-06T20:33:06.2972452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-09-06T20:33:06.4971995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T20:33:06.6965788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-09-06T20:33:06.8971507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-09-06T20:33:07.0973483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-09-06T20:33:07.2967006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-09-06T20:33:07.4969602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-09-06T20:33:07.6967213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-09-06T20:33:07.8968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-09-06T20:33:08.0970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-09-06T20:33:08.2971803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-09-06T20:33:08.4972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-09-06T20:33:08.6973207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-09-06T20:33:08.8973367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-09-06T20:33:09.0974145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-09-06T20:33:09.2967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-09-06T20:33:09.4968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-09-06T20:33:09.6968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-09-06T20:33:09.8969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-09-06T20:33:10.0968674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-09-06T20:33:10.2971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-09-06T20:33:10.4970910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-09-06T20:33:10.6973690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-09-06T20:33:10.8971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-09-06T20:33:11.0971060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-09-06T20:33:11.2971556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-09-06T20:33:11.4971085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-09-06T20:33:11.6974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-09-06T20:33:11.8971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-09-06T20:33:12.0970971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-09-06T20:33:12.2971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-09-06T20:33:12.4973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-09-06T20:33:12.6973607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-09-06T20:33:12.8971990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-09-06T20:33:13.0973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-09-06T20:33:13.2968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T20:33:13.4968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-09-06T20:33:13.6969751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-09-06T20:33:13.8968434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-09-06T20:33:14.0968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-09-06T20:33:14.2970087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-09-06T20:33:14.4973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-09-06T20:33:14.6972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T20:33:14.8971165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-09-06T20:33:15.0970495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-09-06T20:33:15.2968862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-09-06T20:33:15.4974539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T20:33:15.6966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-09-06T20:33:15.8969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-09-06T20:33:16.0968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T20:33:16.2970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-09-06T20:33:16.4974970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-09-06T20:33:16.6969678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-09-06T20:33:16.8973056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T20:33:17.0973684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-09-06T20:33:17.2967570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-09-06T20:33:17.4970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T20:33:17.6968594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T20:33:17.8969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-09-06T20:33:18.0969750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-09-06T20:33:18.2973339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T20:33:18.4975316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-09-06T20:33:18.6967829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-09-06T20:33:18.8967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-09-06T20:33:19.0969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-09-06T20:33:19.2975017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-09-06T20:33:19.4968775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-09-06T20:33:19.6969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-09-06T20:33:19.8969602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-09-06T20:33:20.0971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.44,T*18
2025-09-06T20:33:20.2968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-09-06T20:33:20.4971598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-09-06T20:33:20.6973474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-09-06T20:33:20.8971488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-09-06T20:33:21.0971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-09-06T20:33:21.2973303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-09-06T20:33:21.4975027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-09-06T20:33:21.6967090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-09-06T20:33:21.8969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-09-06T20:33:22.0970205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-09-06T20:33:22.2969741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T20:33:22.4969942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.28,T*18
2025-09-06T20:33:22.6969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-09-06T20:33:22.8969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-09-06T20:33:23.0968179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-09-06T20:33:23.2969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-06T20:33:23.4970175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-09-06T20:33:23.6969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-09-06T20:33:23.8969930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-09-06T20:33:24.0972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T20:33:24.2973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.72,T*16
2025-09-06T20:33:24.4972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-09-06T20:33:24.6974901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-09-06T20:33:24.8971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-09-06T20:33:25.0972461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-09-06T20:33:25.2972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-09-06T20:33:25.4974522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-09-06T20:33:25.6968856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-09-06T20:33:25.8970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-09-06T20:33:26.0969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-09-06T20:33:26.2969176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.32,T*12
2025-09-06T20:33:26.4969309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-09-06T20:33:26.6968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-09-06T20:33:26.8969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-09-06T20:33:27.0969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-09-06T20:33:27.2968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-09-06T20:33:27.4971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-09-06T20:33:27.6973159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-09-06T20:33:27.8957054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-09-06T20:33:28.0966973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-09-06T20:33:28.2968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-09-06T20:33:28.4968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-09-06T20:33:28.6969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.80,T*14
2025-09-06T20:33:28.8968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-09-06T20:33:29.0967661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-09-06T20:33:29.2969363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-09-06T20:33:29.4968074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-09-06T20:33:29.6969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-09-06T20:33:29.8969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-09-06T20:33:30.0969028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-09-06T20:33:30.2970295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-09-06T20:33:30.4971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-09-06T20:33:30.6971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-09-06T20:33:30.8969364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-09-06T20:33:31.0970706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-09-06T20:33:31.2973927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-09-06T20:33:31.4973153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-09-06T20:33:31.6967275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-09-06T20:33:31.8969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-09-06T20:33:32.0969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-09-06T20:33:32.2968826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-09-06T20:33:32.4968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-09-06T20:33:32.6970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-09-06T20:33:32.8968914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-09-06T20:33:33.0968372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T20:33:33.2969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-09-06T20:33:33.4967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-09-06T20:33:33.6968731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-09-06T20:33:33.8969121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-09-06T20:33:34.0970851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-09-06T20:33:34.2973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-09-06T20:33:34.4972104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-09-06T20:33:34.6975138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-09-06T20:33:34.8970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-09-06T20:33:35.0997809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-09-06T20:33:35.2973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-09-06T20:33:35.4973378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-09-06T20:33:35.6969260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-09-06T20:33:35.8969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-09-06T20:33:36.0970095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-09-06T20:33:36.2970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-09-06T20:33:36.4969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T20:33:36.6972225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T20:33:36.8970314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T20:33:37.0970522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T20:33:37.2971616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-09-06T20:33:37.4973172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-09-06T20:33:37.6973599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-09-06T20:33:37.8968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-09-06T20:33:38.0968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-09-06T20:33:38.2969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-09-06T20:33:38.4969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-09-06T20:33:38.6970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-09-06T20:33:38.8969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-09-06T20:33:39.0970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-09-06T20:33:39.3003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-09-06T20:33:39.4967728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-09-06T20:33:39.6968845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-09-06T20:33:39.8969987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-09-06T20:33:40.0969162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T20:33:40.2970415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-09-06T20:33:40.4971668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-09-06T20:33:40.6971795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-09-06T20:33:40.8969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-09-06T20:33:41.0970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-09-06T20:33:41.2971322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-09-06T20:33:41.4973930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-09-06T20:33:41.6971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-09-06T20:33:41.8972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-09-06T20:33:42.0974017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-09-06T20:33:42.2971820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T20:33:42.4972295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-09-06T20:33:42.6973680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T20:33:42.8971285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T20:33:43.0971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:33:43.2968344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:33:43.4971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:33:43.6971714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:33:43.8971957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:33:44.0975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:33:44.2970745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:33:44.4968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:33:44.6968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:33:44.8973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:33:45.0968031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-06T20:33:45.2971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T20:33:45.4971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-09-06T20:33:45.6969082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-09-06T20:33:45.8971145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-09-06T20:33:46.0972206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:33:46.2974437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:33:46.4971600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:33:46.6973950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:33:46.8972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-06T20:33:47.0974845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:33:47.2968280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:33:47.4970102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:33:47.6968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:33:47.8968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:33:48.0970607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:33:48.2973134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:33:48.4969447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:33:48.6967870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:33:48.8974555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-06T20:33:49.0968287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T20:33:49.2968932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-09-06T20:33:49.4968207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:33:49.6971330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-09-06T20:33:49.8974077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T20:33:50.0973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-09-06T20:33:50.2967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-09-06T20:33:50.4969119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-09-06T20:33:50.6967026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-09-06T20:33:50.8968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-06T20:33:51.0969173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T20:33:51.2969037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-06T20:33:51.4971170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-09-06T20:33:51.6971287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-09-06T20:33:51.8972491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-09-06T20:33:52.0974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-06T20:33:52.2967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-09-06T20:33:52.4967932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-09-06T20:33:52.6968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-09-06T20:33:52.8970302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-09-06T20:33:53.0970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-09-06T20:33:53.2968150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-09-06T20:33:53.4968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-09-06T20:33:53.6968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-09-06T20:33:53.8969056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-09-06T20:33:54.0971081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-09-06T20:33:54.2971549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-09-06T20:33:54.4972375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-09-06T20:33:54.6974424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-09-06T20:33:54.8971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-09-06T20:33:55.0974207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-06T20:33:55.2968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-09-06T20:33:55.4968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-06T20:33:55.6967206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-09-06T20:33:55.8969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-09-06T20:33:56.0968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-09-06T20:33:56.2968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-06T20:33:56.4967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-09-06T20:33:56.6969187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-09-06T20:33:56.8967688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-09-06T20:33:57.0972487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-06T20:33:57.2974409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-09-06T20:33:57.4967799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-09-06T20:33:57.6969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-09-06T20:33:57.8969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-09-06T20:33:58.0969231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-09-06T20:33:58.2970336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-09-06T20:33:58.4971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-09-06T20:33:58.6972397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-09-06T20:33:58.8968817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-09-06T20:33:59.0970824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-09-06T20:33:59.2969996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:33:59.4970301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:33:59.6974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:33:59.8971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:34:00.0943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:34:00.2974964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:34:00.4967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:34:00.6969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:00.8968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:01.0969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:01.2968778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:01.4970338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:01.6967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:01.8968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:02.0969240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:02.2969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:02.4969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:02.6966777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-09-06T20:34:02.8973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-09-06T20:34:03.0968378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-09-06T20:34:03.2968361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-09-06T20:34:03.4969131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-06T20:34:03.6969304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-09-06T20:34:03.8968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T20:34:04.0969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T20:34:04.2970900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-09-06T20:34:04.4971284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-06T20:34:04.6972667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-09-06T20:34:04.8970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-09-06T20:34:05.0971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-09-06T20:34:05.2973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-09-06T20:34:05.4973164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-09-06T20:34:05.6967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-09-06T20:34:05.8969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-09-06T20:34:06.0967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-09-06T20:34:06.2968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-09-06T20:34:06.4969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-09-06T20:34:06.6970964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-09-06T20:34:06.8969104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-09-06T20:34:07.0969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-09-06T20:34:07.2971386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-09-06T20:34:07.4972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-06T20:34:07.6973700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T20:34:07.8967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T20:34:08.0968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-09-06T20:34:08.2968032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-09-06T20:34:08.4972355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-06T20:34:08.6972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-09-06T20:34:08.8970162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-06T20:34:09.0972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-09-06T20:34:09.2970375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-09-06T20:34:09.4970124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-09-06T20:34:09.6975033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-06T20:34:09.8968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:10.0970055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:10.2968376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:10.4969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-06T20:34:10.6971051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:10.8968953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:34:11.0969907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:34:11.2969288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:34:11.4969627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:34:11.6972124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T20:34:11.8967515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:12.0969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:12.2970937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:12.4972157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-09-06T20:34:12.6971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:12.8969679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T20:34:13.0970915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T20:34:13.2972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-09-06T20:34:13.4973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-09-06T20:34:13.6971416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-06T20:34:13.8973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T20:34:14.0968654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T20:34:14.2968915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-06T20:34:14.4968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:14.6971186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:14.8968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:15.0968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:15.2968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-06T20:34:15.4969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T20:34:15.6968730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T20:34:15.8967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T20:34:16.0970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T20:34:16.2968274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:16.4970084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-09-06T20:34:16.6969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:16.8968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:17.0931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:17.2968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:17.4970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-09-06T20:34:17.6971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-09-06T20:34:17.8972825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T20:34:18.0973486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-09-06T20:34:18.2971683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-09-06T20:34:18.4971279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:18.6972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-09-06T20:34:18.8969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-09-06T20:34:19.0971168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-09-06T20:34:19.2972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-09-06T20:34:19.4972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:34:19.6975296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-09-06T20:34:19.8969526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-09-06T20:34:20.0968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-09-06T20:34:20.2968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-09-06T20:34:20.4969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-09-06T20:34:20.6970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:20.8970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:21.0972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:34:21.2969929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-09-06T20:34:21.4969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-06T20:34:21.6969921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-09-06T20:34:21.8972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-09-06T20:34:22.0972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T20:34:22.2973996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T20:34:22.4968464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T20:34:22.6969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T20:34:22.8968729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-09-06T20:34:23.0969702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-09-06T20:34:23.2967898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-09-06T20:34:23.4968480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T20:34:23.6968028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-06T20:34:23.8969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-06T20:34:24.0969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:24.2968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:24.4970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-09-06T20:34:24.6973705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:24.8969001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:25.0969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:25.2969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:25.4970864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:25.6966532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-06T20:34:25.8970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:26.0971783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:26.2972640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T20:34:26.4969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:26.6969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-06T20:34:26.8968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-09-06T20:34:27.0969331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T20:34:27.2969868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T20:34:27.4968741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-09-06T20:34:27.6969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-06T20:34:27.8967957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:28.0968619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:28.2969656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:28.4970024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:28.6969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:28.8968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:29.0968075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:29.2970727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:29.4969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:29.6969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:29.8969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T20:34:30.0970730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:30.2973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:30.4974199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:30.6969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:30.8973436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-06T20:34:31.0974136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:31.2968801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-09-06T20:34:31.4970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-09-06T20:34:31.6970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-09-06T20:34:31.8970861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-06T20:34:32.0973144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-09-06T20:34:32.2974226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T20:34:32.4967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T20:34:32.6969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T20:34:32.8974161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-09-06T20:34:33.0967146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-09-06T20:34:33.2968579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-09-06T20:34:33.4968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-09-06T20:34:33.6969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-06T20:34:33.8969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-09-06T20:34:34.0971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T20:34:34.2973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:34.4973229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-06T20:34:34.6975051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:34.8971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:35.0973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-09-06T20:34:35.2974389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:35.4966811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:35.6968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:35.8968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-06T20:34:36.0967622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:36.2970901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-09-06T20:34:36.4970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-09-06T20:34:36.6968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-06T20:34:36.8969155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T20:34:37.0969400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-09-06T20:34:37.2971324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T20:34:37.4970572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-09-06T20:34:37.6972529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-09-06T20:34:37.8973429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-09-06T20:34:38.0973851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-09-06T20:34:38.2968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-09-06T20:34:38.4974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-06T20:34:38.6967497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-09-06T20:34:38.8971968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:39.0967359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:39.2968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:34:39.4969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T20:34:39.6969825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T20:34:39.8975080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-09-06T20:34:40.0968699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-09-06T20:34:40.2969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-09-06T20:34:40.4967285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-09-06T20:34:40.6969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-09-06T20:34:40.8969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-09-06T20:34:41.0969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-09-06T20:34:41.2968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-06T20:34:41.4968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-09-06T20:34:41.6971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-09-06T20:34:41.8970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-09-06T20:34:42.0972259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T20:34:42.2973400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:42.4974013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-09-06T20:34:42.6967549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:34:42.8973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-09-06T20:34:43.0974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-06T20:34:43.2967175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T20:34:43.4969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:43.6969067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:43.8970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:44.0992238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:44.2972845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:44.4973611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-09-06T20:34:44.6976785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-09-06T20:34:44.8972534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:45.0975463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-09-06T20:34:45.2969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-09-06T20:34:45.4971063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-09-06T20:34:45.6973227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-06T20:34:45.8969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-06T20:34:46.0970781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:46.2971918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:46.4970763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:46.6972791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:46.8969120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-09-06T20:34:47.0969733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-09-06T20:34:47.2970982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-06T20:34:47.4972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:47.6974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:47.8968180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:48.0968875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:34:48.2968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:34:48.4969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:34:48.6969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:34:48.8967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:49.0968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:34:49.2974820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:49.4968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:49.6969148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:49.8969113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-09-06T20:34:50.0970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:50.2970736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-09-06T20:34:50.4971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T20:34:50.6973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-09-06T20:34:50.8969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T20:34:51.0971787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-09-06T20:34:51.2972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-09-06T20:34:51.4974071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-09-06T20:34:51.6974789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-09-06T20:34:51.8969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:52.0969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-06T20:34:52.2969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-09-06T20:34:52.4969289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-09-06T20:34:52.6966936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:52.8971636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-09-06T20:34:53.0968606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:53.2975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T20:34:53.4974446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T20:34:53.6969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-06T20:34:53.8969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-09-06T20:34:54.0968275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-09-06T20:34:54.2968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-09-06T20:34:54.4969528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-09-06T20:34:54.6970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-09-06T20:34:54.8969867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-09-06T20:34:55.0971813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-09-06T20:34:55.2965816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-09-06T20:34:55.4968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-09-06T20:34:55.6967600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-09-06T20:34:55.8967915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T20:34:56.0969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-09-06T20:34:56.2971708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-09-06T20:34:56.4971009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-09-06T20:34:56.6973002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-09-06T20:34:56.8969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-09-06T20:34:57.0969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-09-06T20:34:57.2968524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-09-06T20:34:57.4970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-06T20:34:57.6970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-09-06T20:34:57.8968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-09-06T20:34:58.0970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-09-06T20:34:58.2970696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-09-06T20:34:58.4973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-09-06T20:34:58.6966294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-09-06T20:34:58.8969367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-09-06T20:34:59.0972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:34:59.2976287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-09-06T20:34:59.4969490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-09-06T20:34:59.6969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-09-06T20:34:59.8970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-09-06T20:35:00.0971937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-09-06T20:35:00.2972892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-09-06T20:35:00.4973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-09-06T20:35:00.6968323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-09-06T20:35:00.8972054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-09-06T20:35:01.0974336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-09-06T20:35:01.2967569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-09-06T20:35:01.4968821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-09-06T20:35:01.6968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-09-06T20:35:01.8967702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-09-06T20:35:02.0969634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-09-06T20:35:02.2971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-09-06T20:35:02.4972432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-09-06T20:35:02.6971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-09-06T20:35:02.8971001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-09-06T20:35:03.0973137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-09-06T20:35:03.2974153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-09-06T20:35:03.4967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-09-06T20:35:03.6967725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-09-06T20:35:03.8968873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-09-06T20:35:04.0971136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-09-06T20:35:04.2971299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-09-06T20:35:04.4971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-09-06T20:35:04.6972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-09-06T20:35:04.8969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-09-06T20:35:05.0970994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-09-06T20:35:05.2971112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-09-06T20:35:05.4972785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-09-06T20:35:05.6973257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-09-06T20:35:05.8967928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-09-06T20:35:06.0967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-09-06T20:35:06.2967414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-09-06T20:35:06.4968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-09-06T20:35:06.6970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-09-06T20:35:06.8968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-09-06T20:35:07.0968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-09-06T20:35:07.2968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-09-06T20:35:07.4969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-09-06T20:35:07.6969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-09-06T20:35:07.8970572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-09-06T20:35:08.0972159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-09-06T20:35:08.2969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-09-06T20:35:08.4970761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-09-06T20:35:08.6972279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-06T20:35:08.8974679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-09-06T20:35:09.0970261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-09-06T20:35:09.2969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-09-06T20:35:09.4969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-09-06T20:35:09.7044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-09-06T20:35:09.8972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-09-06T20:35:10.0973474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-09-06T20:35:10.2972989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-09-06T20:35:10.4972143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-09-06T20:35:10.6973649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-09-06T20:35:10.8967300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-09-06T20:35:11.0972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-09-06T20:35:11.2973964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-09-06T20:35:11.4969583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-09-06T20:35:11.6969472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-09-06T20:35:11.8969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-09-06T20:35:12.0973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-09-06T20:35:12.2968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-09-06T20:35:12.4970603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-09-06T20:35:12.6970718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-09-06T20:35:12.8974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-09-06T20:35:13.0968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-09-06T20:35:13.2969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-09-06T20:35:13.4973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-09-06T20:35:13.6974099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-09-06T20:35:13.8967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-09-06T20:35:14.0947966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-09-06T20:35:14.2974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-06T20:35:14.4968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-09-06T20:35:14.6969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-06T20:35:14.8967994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-09-06T20:35:15.0968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-09-06T20:35:15.2969109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-09-06T20:35:15.4969000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-09-06T20:35:15.6970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-09-06T20:35:15.8970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-09-06T20:35:16.0971272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-09-06T20:35:16.3036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-09-06T20:35:16.4968629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-09-06T20:35:16.6968759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-09-06T20:35:16.8973466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-09-06T20:35:17.0974973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-09-06T20:35:17.2969682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-09-06T20:35:17.4967947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-09-06T20:35:17.6969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-09-06T20:35:17.8968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-09-06T20:35:18.0970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-09-06T20:35:18.2971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-09-06T20:35:18.4972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-09-06T20:35:18.6967770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-06T20:35:18.8969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-09-06T20:35:19.0968808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-09-06T20:35:19.2969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-09-06T20:35:19.4971949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-09-06T20:35:19.6972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-09-06T20:35:19.8972173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-09-06T20:35:20.0971538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-09-06T20:35:20.2969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-09-06T20:35:20.4969694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-09-06T20:35:20.6970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-09-06T20:35:20.8969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-09-06T20:35:21.0968712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-09-06T20:35:21.2972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-09-06T20:35:21.4969850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-09-06T20:35:21.6971825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-09-06T20:35:21.8971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-06T20:35:22.0972744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-06T20:35:22.2971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-09-06T20:35:22.4971792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-06T20:35:22.6973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-06T20:35:22.8971298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-06T20:35:23.0972411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:35:23.2973911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:35:23.4967327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:35:23.6968267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:35:23.8971678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:35:24.0972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:35:24.2969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:35:24.4969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:35:24.6968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:35:24.8971282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:35:25.0973128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:35:25.2974405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:35:25.4968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:35:25.6969773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:35:25.8974403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:35:26.0968636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-06T20:35:26.2972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:35:26.4971920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:35:26.6967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:35:26.8972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:35:27.0972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:35:27.2967678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:35:27.4976153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-06T20:35:27.6968780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-09-06T20:35:27.8972521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-09-06T20:35:28.0974469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:35:28.2967585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:35:28.4968794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:35:28.6969749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:35:28.8969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:35:29.0969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:35:29.2969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:35:29.4969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:35:29.6970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:35:29.8971514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:35:30.0973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-09-06T20:35:30.2972757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:35:30.4967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-09-06T20:35:30.6968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:35:30.8973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:35:31.0974802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:35:31.2968083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:31.4969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:35:31.6969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:31.8969807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:35:32.0971487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:35:32.2970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:35:32.4973085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:35:32.6974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-06T20:35:32.9046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:35:33.0973857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:35:33.2967662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:35:33.4969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:35:33.6967605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:35:33.8967597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:35:34.0968598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:35:34.2971109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:35:34.4972466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-06T20:35:34.6972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-09-06T20:35:34.8973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:35:35.0970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:35:35.2971842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-09-06T20:35:35.4972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:35:35.6973707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:35:35.8967629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:35:36.0970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:35:36.2968839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:35:36.4970068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:35:36.6969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:35:36.8968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:35:37.0966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:35:37.2968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:35:37.4968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:35:37.6968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:35:37.8970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:35:38.0968762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:35:38.2969220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:35:38.4968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:35:38.6968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:35:38.8968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:35:39.0972184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:35:39.2968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:35:39.4972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:35:39.6973327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:35:39.8972522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:35:40.0972232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:35:40.2972956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:35:40.4971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:35:40.6968137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:35:40.8974381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:35:41.0920129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:35:41.2971829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:35:41.4969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:35:41.6967268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:41.8969280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:35:42.0969374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:35:42.2971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:35:42.4972964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:35:42.6973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:35:42.8974239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:35:43.0971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:35:43.2973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:35:43.4967705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:35:43.6969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:35:43.8968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:35:44.0968935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-09-06T20:35:44.2971484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:44.4971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:44.6973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:44.8972197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:45.0968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:45.2971572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:45.4971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:45.6972802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:45.8973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:46.0968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:46.2968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:46.4970038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:46.6970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:46.8974352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:35:47.0971848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:35:47.2972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:35:47.4973926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-06T20:35:47.6971753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:35:47.8972436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T20:35:48.0974112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:35:48.2968218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:35:48.4980000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:35:48.6968736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:35:48.8969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:35:49.0967196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:35:49.2969217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:35:49.4967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:35:49.6971255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:35:49.8972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:35:50.0973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:35:50.2974618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:35:50.4973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:35:50.6968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:35:50.8972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:51.0972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:51.2972742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:35:51.4967480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:51.6973944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:51.8974022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:52.0969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:52.2969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:35:52.4970134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:35:52.6969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:35:52.8968713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:35:53.0968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:35:53.2968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:35:53.4971991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:35:53.6971209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:35:53.8973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:35:54.0970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:35:54.2969396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:35:54.4969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:35:54.6968413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:54.8969070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:35:55.0968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:35:55.2972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:35:55.4967672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:35:55.6969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:35:55.8969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:35:56.0971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:35:56.2972761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:35:56.4972871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:35:56.6973905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:35:56.8970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:35:57.0969414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:35:57.2969122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:35:57.4970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:35:57.6972695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:35:57.8972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:35:58.0967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:35:58.2968220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:35:58.4969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:35:58.6968520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:35:58.8969884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:35:59.0968628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:35:59.2967494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:35:59.4968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:35:59.6968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:35:59.8969847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:00.0971174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:00.2973465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:00.4973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:00.6974825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:00.8967315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:01.0971715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:01.2972974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:01.4981268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:01.6969482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:01.8967720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:36:02.0970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:02.2969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:02.4969803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:36:02.6971628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T20:36:02.8972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-09-06T20:36:03.0971833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-09-06T20:36:03.2972519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T20:36:03.4968523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-09-06T20:36:03.6969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:36:03.8971438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-06T20:36:04.0971863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:36:04.2976179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:36:04.4973924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:36:04.6969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:36:04.8968513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:36:05.0967120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:05.2968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:36:05.4967908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:36:05.6968472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:05.8969860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:06.0970939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:36:06.2973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:36:06.4973959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:36:06.6968240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:06.8968719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:07.0973651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:07.2972196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:07.4973425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:07.6967470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:07.8968258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:08.0968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:08.2973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:08.4967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:08.6970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:36:08.8968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:09.0973031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:09.2968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:36:09.4969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:36:09.6967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:36:09.8969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:36:10.0969492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:36:10.2973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:36:10.4973776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:36:10.6968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:36:10.8970017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:11.0973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:36:11.2967638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:11.4970954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:36:11.6974281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:11.8969248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:12.0969907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:12.2970315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:12.4971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:12.6967972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:12.8968117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:13.0969365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:13.2968568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:13.4971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:13.6973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:13.8973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:14.0975157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:14.2976175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:14.4969375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:14.6968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:14.8970669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:15.0970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:15.2969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:15.4971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:15.6971007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:36:15.8968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:36:16.0974353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:36:16.3023128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:36:16.4967212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:16.6969612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:36:16.8969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:17.0968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:36:17.2967830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:36:17.4982107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:36:17.6971759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:36:17.8972334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:36:18.0973764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:36:18.2967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:36:18.4968843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:18.6971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:36:18.8973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:19.0968855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:36:19.2967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:36:19.4968984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:19.6970164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:19.8973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:20.0968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:20.2969630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:20.4970323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:36:20.6972033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:36:20.8971677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:36:21.0968882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:21.2970284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:36:21.4971015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:36:21.6971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:21.8970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:36:22.0971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:36:22.2971776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:36:22.4974125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:36:22.6967046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:22.8969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:36:23.0973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:36:23.2973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:36:23.4968467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:23.6968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:36:23.8969448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:36:24.0968247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:24.2970846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:24.4971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:24.6969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:24.8967393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:25.0968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:25.2969172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:25.4968692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:25.6968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:25.8970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:26.0971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:26.2972924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:26.4967089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:26.6968644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:26.8968265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:27.0966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:27.2968403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:36:27.4967097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:27.6968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:27.8969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:28.0970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:36:28.2972972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:36:28.4972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:28.6966208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:28.8968330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:36:29.0972004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:36:29.2974020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:36:29.4966647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:36:29.6968013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:36:29.8967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:30.1032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:36:30.2969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:30.4970251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:36:30.6971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:36:30.8973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:36:31.0971491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:36:31.2973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:36:31.4966357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:36:31.6971394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:36:31.8969683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:32.0968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:32.2970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:32.4970020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:32.6970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:32.8970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:33.0969487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:36:33.2973021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:33.4973551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:33.6968245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:33.8968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:34.0968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:34.2968431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:34.4969547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:34.6971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:36:34.8973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:36:35.0970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:36:35.2971471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:36:35.4969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:36:35.6968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:36:35.8968453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:36:36.0970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:36:36.2972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T20:36:36.4972872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-06T20:36:36.6973842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:36:36.8932657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:36:37.0973886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:36:37.2974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:36:37.4967444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:36:37.6968852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T20:36:37.8969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:36:38.0969914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:36:38.2970421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-06T20:36:38.4971906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-09-06T20:36:38.6972674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:36:38.8975821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:36:39.0970255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:36:39.2973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:36:39.4973762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:36:39.6971692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:36:39.8973822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:36:40.0966250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:36:40.2967843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:36:40.4968258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:36:40.6973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:36:40.8968068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:36:41.0971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:36:41.2974562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:36:41.4967541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-09-06T20:36:41.6968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-06T20:36:41.8968305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-09-06T20:36:42.0970172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:36:42.2972743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:36:42.4972900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:36:42.6972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:36:42.8973987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:36:43.0970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:36:43.2972572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:36:43.4971623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:36:43.6973960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:36:43.8973874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:36:44.0968202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-09-06T20:36:44.2970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:36:44.4970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:36:44.6972612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:36:44.8973272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:36:45.0969856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-09-06T20:36:45.2969767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-06T20:36:45.4971597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:36:45.6971667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-06T20:36:45.8972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-09-06T20:36:46.0972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-09-06T20:36:46.2973142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:36:46.4967292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:36:46.6967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:36:46.8972500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-09-06T20:36:47.0967962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:36:47.2969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:36:47.4969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-09-06T20:36:47.6967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:36:47.8970999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:36:48.0970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-06T20:36:48.2972683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-06T20:36:48.4971741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:36:48.6988234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:36:48.8974132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-06T20:36:49.0970655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:36:49.2973330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:36:49.4972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:36:49.6973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:36:49.8968855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:36:50.0969339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:36:50.2968723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:36:50.4968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:36:50.6970369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:36:50.8971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:36:51.0971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:36:51.2970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:36:51.4971243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:36:51.6972223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:36:51.8972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:36:52.0974947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:36:52.2968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:36:52.4969273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:36:52.6968105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:36:52.8969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:36:53.0974382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:36:53.2968167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:36:53.4968856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:36:53.6970997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:36:53.8971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:36:54.0972564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:36:54.2973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:36:54.4968302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:36:54.6968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:36:54.8969484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:36:55.0967313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:36:55.2967446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:36:55.4969653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:36:55.6969777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:36:55.8970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:36:56.0971632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:36:56.2973131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:36:56.4974438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-06T20:36:56.6968151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-06T20:36:56.8969877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:36:57.0973829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:36:57.3018766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:36:57.4970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:36:57.6967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:36:57.8967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:36:58.0969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:36:58.2970321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:36:58.4971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:36:58.6973037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:36:58.8973093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:36:59.0971378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:36:59.2972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:36:59.4973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-06T20:36:59.6967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T20:36:59.8969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-06T20:37:00.0969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:37:00.2969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-06T20:37:00.4969450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-06T20:37:00.6970854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-09-06T20:37:00.8972388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-09-06T20:37:01.0969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-06T20:37:01.2972418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-09-06T20:37:01.4973704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-06T20:37:01.6967834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-09-06T20:37:01.8970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-09-06T20:37:02.0969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-06T20:37:02.2969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:37:02.4969033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:37:02.6970344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:37:02.8973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:37:03.0968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:37:03.2969164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:37:03.4937843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-09-06T20:37:03.6972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:37:03.8974098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:37:04.0966565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:37:04.2968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-09-06T20:37:04.4967004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:37:04.6967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:37:04.8967475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-09-06T20:37:05.0973482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:37:05.2966179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:37:05.4967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:37:05.6968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:37:05.8968559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:37:06.0968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T20:37:06.2969966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-06T20:37:06.4971613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T20:37:06.6972890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-09-06T20:37:06.8976484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-09-06T20:37:07.0971285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-09-06T20:37:07.2972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-09-06T20:37:07.4972753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-09-06T20:37:07.6967620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-09-06T20:37:07.8969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-09-06T20:37:08.0970368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-09-06T20:37:08.2967901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T20:37:08.4969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:37:08.6968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:37:08.8969727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:37:09.0969329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:37:09.2970454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:37:09.4971469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:37:09.6969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:37:09.8970221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:37:10.0969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:37:10.2971527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:37:10.4972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:10.6968132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-06T20:37:10.8969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-09-06T20:37:11.0967328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:37:11.2969202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:11.4970325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:11.6969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:11.8969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-06T20:37:12.0970281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:37:12.2970852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:12.4972550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:12.6973228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:12.8968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:13.0973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-06T20:37:13.2966173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:13.4968749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:37:13.6972864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-09-06T20:37:13.8973413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:14.0968790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:37:14.2968262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:37:14.4968537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:37:14.6970470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:37:14.8972000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:37:15.0969172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-09-06T20:37:15.2967095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-09-06T20:37:15.4970243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:37:15.6969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:37:15.8970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:37:16.0971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:37:16.2972469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:37:16.4972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:37:16.6973237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:37:16.8968212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:37:17.0971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:37:17.2969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-09-06T20:37:17.4967504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-06T20:37:17.7053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:37:17.8969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:37:18.0970952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:37:18.2971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:37:18.4972786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:37:18.6966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:37:18.8968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:37:19.0973749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:37:19.2967073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:37:19.4968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:37:19.6967210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:37:19.8971879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:37:20.0972599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:37:20.2942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-09-06T20:37:20.4969111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:37:20.6969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:37:20.8972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:37:21.0970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:37:21.2971478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-09-06T20:37:21.4973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:21.6974939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:21.8968887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-09-06T20:37:22.0969465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:22.2968469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:22.4970350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:37:22.6969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-06T20:37:22.8969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-09-06T20:37:23.0970318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-09-06T20:37:23.2968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:37:23.4968234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:23.6970393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:23.8972069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:24.0972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T20:37:24.2973577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:37:24.4968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-09-06T20:37:24.6968582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-09-06T20:37:24.8968289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-09-06T20:37:25.0973642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:37:25.2968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:37:25.4969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:37:25.6969305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:37:25.8969413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:37:26.0971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:37:26.2972386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:37:26.4973480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:37:26.6967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:37:26.8970038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:37:27.0972887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:37:27.2967621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:37:27.4969402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:37:27.6968232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:37:27.8969652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:37:28.0968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:37:28.2971369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:37:28.4968949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:37:28.6968260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-09-06T20:37:28.8968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:37:29.0974984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:37:29.2967705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:37:29.4970029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:37:29.6970422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:37:29.8970575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:37:30.0972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:37:30.2972981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:37:30.4967052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:37:30.6968328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:37:30.8969859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:37:31.0971810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:37:31.2974170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:37:31.4972139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:37:31.6971592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:37:31.8970244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:37:32.0970719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-09-06T20:37:32.2972019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:37:32.4969250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:37:32.6971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:37:32.8968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:37:33.0969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:37:33.2969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-09-06T20:37:33.4969576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-09-06T20:37:33.6969558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:33.8970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:34.0970237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:37:34.2969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-06T20:37:34.4972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:37:34.6975043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:37:34.8968211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:37:35.0972542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T20:37:35.2973711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:37:35.4969666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:37:35.6969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:37:35.8968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T20:37:36.0969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:37:36.2972338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:37:36.4969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:37:36.6969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-06T20:37:36.8969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:37:37.0974250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:37:37.2968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:37.4968409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:37.6968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:37.8973327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:38.0972715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:38.2968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T20:37:38.4969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T20:37:38.6970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:38.8970108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:39.0970550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:39.2968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:37:39.4968863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:37:39.6973033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:37:39.8971208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-09-06T20:37:40.0972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T20:37:40.2973488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:37:40.4971121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T20:37:40.6968190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:37:40.8973219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:37:41.0969288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:37:41.2973773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:37:41.4967552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:37:41.6969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:37:41.8972195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:37:42.0971500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:37:42.2972755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T20:37:42.4972209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:37:42.6967744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:37:42.8969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:37:43.0973317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-06T20:37:43.2970107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:37:43.4971869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:37:43.6972664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:37:43.8973560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:37:44.0968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:44.2967547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:44.4969150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:44.6967686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:44.8970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:45.0969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:45.2967742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:45.4967937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:37:45.6968393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-06T20:37:45.8968847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:46.0970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-09-06T20:37:46.2969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:46.4971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:46.6973340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:46.8973946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:47.0972144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:37:47.2973714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:37:47.4974822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:37:47.6968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:37:47.8968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:37:48.0968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:37:48.2971635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:37:48.4973567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:37:48.6969170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:37:48.8970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:37:49.0973145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:37:49.2969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:37:49.4970538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:37:49.6972041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:37:49.8974257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:37:50.0968365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:37:50.2968814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:37:50.4970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:37:50.6969485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:37:50.8967749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-06T20:37:51.0969133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T20:37:51.2974497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-06T20:37:51.4975094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:37:51.6967832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:37:51.8969974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:37:52.0969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:52.2969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-09-06T20:37:52.4968617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:52.6970241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-06T20:37:52.8971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:53.0968688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:37:53.2968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-09-06T20:37:53.4972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:37:53.6973178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:37:53.8968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:37:54.0968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:37:54.2969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:37:54.4967658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:37:54.6968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:37:54.8973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:37:55.0971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-09-06T20:37:55.2972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:37:55.4972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T20:37:55.6968304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T20:37:55.8969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:37:56.0969216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-09-06T20:37:56.2968914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-06T20:37:56.4970012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:37:56.6970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:37:56.8968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:37:57.0973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:37:57.3002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:37:57.4968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:37:57.6969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:37:57.8969369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:37:58.0969834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:37:58.2971457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:37:58.4970185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:37:58.6969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-09-06T20:37:58.8968724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:59.0968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T20:37:59.2969099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T20:37:59.4969969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:37:59.6971408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:37:59.8972781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:38:00.0973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-09-06T20:38:00.2967339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:38:00.4968626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-06T20:38:00.6970781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:38:00.8972346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:38:01.0968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:38:01.2969296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:38:01.4970832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:38:01.6973249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:38:01.8972843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:02.0974048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:02.2968174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:38:02.4968883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:38:02.6972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:38:02.8974268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:38:03.0971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:03.2972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:38:03.4973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:38:03.6967542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:38:03.8970022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-09-06T20:38:04.0969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:38:04.2956669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:38:04.4968449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-06T20:38:04.6972024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:38:04.8970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:38:05.0968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:38:05.2968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:38:05.4968710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:38:05.6969529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:38:05.8970977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:38:06.0973012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:38:06.2974390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:38:06.4968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-09-06T20:38:06.6968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:38:06.8968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:38:07.0973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:38:07.2971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:38:07.4972060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:38:07.6970599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-09-06T20:38:07.8969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:38:08.0969384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:38:08.2969768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-06T20:38:08.4971035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:38:08.6972037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:38:08.8969061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:38:09.0972707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:38:09.2974097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:09.4966938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:09.6968648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:09.8968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:10.0971137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:38:10.2971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:38:10.4972596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:38:10.6968107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:10.8970292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:38:11.0973242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:38:11.2968331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:38:11.4968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-09-06T20:38:11.6968702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:38:11.8967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:12.0969251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:38:12.2970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:38:12.4971000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:38:12.6972971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:12.8973945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:13.0971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:13.2971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:13.4973450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:13.6975275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:13.8968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:14.0971462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:14.2972046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:14.4969331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:14.6969338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-09-06T20:38:14.8969981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:38:15.0970177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:38:15.2970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:38:15.4970740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:38:15.6971008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:15.8973292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T20:38:16.0975435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:38:16.2969255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:38:16.4971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-06T20:38:16.6969710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-09-06T20:38:16.8968100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:38:17.0972564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-09-06T20:38:17.2974143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:38:17.4967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:38:17.6969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:38:17.8969751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-09-06T20:38:18.0968454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-09-06T20:38:18.2969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:38:18.4972524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-09-06T20:38:18.6974364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:38:18.8969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:38:19.0972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:19.2973855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:38:19.4968924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:19.6970774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-06T20:38:19.8969771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-09-06T20:38:20.0969713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-09-06T20:38:20.2967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-09-06T20:38:20.4973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-09-06T20:38:20.6974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T20:38:20.8965988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-09-06T20:38:21.0969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-09-06T20:38:21.2972061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:21.4942043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:21.6973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:21.8969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:22.0969654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:22.2967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:22.4969301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:22.6971811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-09-06T20:38:22.8971962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T20:38:23.0970053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-09-06T20:38:23.2972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-09-06T20:38:23.4973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-09-06T20:38:23.6967108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:23.8970141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-09-06T20:38:24.0970228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:38:24.2969581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:38:24.4969963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:24.6971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:38:24.8972077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:38:25.0968882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:25.2970953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:25.4971153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:25.6972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-09-06T20:38:25.8973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-09-06T20:38:26.0967451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:38:26.2970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-09-06T20:38:26.4967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:38:26.6968590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:26.8969663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:38:27.0970565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:38:27.2968754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:38:27.4968414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:38:27.6969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:27.8971047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-09-06T20:38:28.0973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-09-06T20:38:28.2972395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-09-06T20:38:28.4974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-09-06T20:38:28.6970029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T20:38:28.8969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-09-06T20:38:29.0968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-09-06T20:38:29.2972681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-09-06T20:38:29.4970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-09-06T20:38:29.6971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T20:38:29.8971652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-09-06T20:38:30.0973364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:38:30.2968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:30.4969599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:38:30.6969456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:38:30.8969566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:38:31.0969813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:38:31.2970026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:31.4973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-09-06T20:38:31.6967890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-09-06T20:38:31.8972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-09-06T20:38:32.0971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T20:38:32.2969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-09-06T20:38:32.4969072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-09-06T20:38:32.6968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-09-06T20:38:32.8972260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-09-06T20:38:33.0969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-09-06T20:38:33.2970812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T20:38:33.4969352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T20:38:33.6970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:33.8974552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-06T20:38:34.0969728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T20:38:34.2968952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:38:34.4973143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-09-06T20:38:34.6968011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-09-06T20:38:34.8970482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T20:38:35.0974883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-06T20:38:35.2974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T20:38:35.4969857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-09-06T20:38:35.6968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-09-06T20:38:35.8970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-09-06T20:38:36.0970531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-09-06T20:38:36.2972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-09-06T20:38:36.4970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-09-06T20:38:36.6970567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:36.8971492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-09-06T20:38:37.0968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-09-06T20:38:37.2969193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-09-06T20:38:37.4968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-09-06T20:38:37.6970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:37.8970178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:38.0970938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:38.2973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:38.4968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:38.6970050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:38.8970905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-09-06T20:38:39.0969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-09-06T20:38:39.2970891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-09-06T20:38:39.4971985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-09-06T20:38:39.6973471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-09-06T20:38:39.8968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T20:38:40.0969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-09-06T20:38:40.2968623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-09-06T20:38:40.4969391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T20:38:40.6971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:40.8970585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T20:38:41.0972578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:41.2972464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:38:41.4972854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:38:41.6973351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:38:41.8969383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:38:42.0970390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:38:42.2972271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:38:42.4974094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:38:42.6967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:38:42.8969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:43.0972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T20:38:43.2967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:43.4969519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T20:38:43.6967337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-09-06T20:38:43.8968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-09-06T20:38:44.0969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-09-06T20:38:44.2970354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-09-06T20:38:44.4970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T20:38:44.6972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-09-06T20:38:44.8973674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-09-06T20:38:45.0971490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-09-06T20:38:45.2972426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-09-06T20:38:45.4968963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-09-06T20:38:45.6969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-09-06T20:38:45.8969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-09-06T20:38:46.0971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-09-06T20:38:46.2973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-09-06T20:38:46.4972926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-09-06T20:38:46.6970686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-09-06T20:38:46.8968493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-09-06T20:38:47.0972717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-09-06T20:38:47.2970145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-09-06T20:38:47.4973956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:47.6969532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-09-06T20:38:47.8969471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:48.0969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-09-06T20:38:48.2969814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-09-06T20:38:48.4971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:38:48.6971178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:38:48.8972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:49.0969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:49.2972198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:38:49.4971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:38:49.6969794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:38:49.8973295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:38:50.0969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:38:50.2970093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-06T20:38:50.4968290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-09-06T20:38:50.6969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-09-06T20:38:50.8969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T20:38:51.0970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-09-06T20:38:51.2968712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-09-06T20:38:51.4968600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T20:38:51.6968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-09-06T20:38:51.8971105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:38:52.0972642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-09-06T20:38:52.2973676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:38:52.4967353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-09-06T20:38:52.6968911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-09-06T20:38:52.8969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-09-06T20:38:53.0968708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:38:53.2969174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-09-06T20:38:53.4969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:38:53.6968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:38:53.8969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-09-06T20:38:54.0969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:38:54.2970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-09-06T20:38:54.4973278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T20:38:54.6967289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:38:54.8969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-09-06T20:38:55.0969552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:38:55.2969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-09-06T20:38:55.4967776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-09-06T20:38:55.6969697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:38:55.8970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-09-06T20:38:56.0968340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:38:56.2970126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:38:56.4972654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:38:56.6974025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:38:56.8969106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-09-06T20:38:57.0972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-06T20:38:57.2968851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-09-06T20:38:57.4970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:38:57.6971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:38:57.8972485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:38:58.0974384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:38:58.2968642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:38:58.4970551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:38:58.6972085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:38:58.8974983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-06T20:38:59.0970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-09-06T20:38:59.2969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T20:38:59.4969223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-09-06T20:38:59.6971888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-09-06T20:38:59.8972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:39:00.0967763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-09-06T20:39:00.2969795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:39:00.4971071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-09-06T20:39:00.6973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:39:00.8974492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:39:01.0971822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T20:39:01.2973373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-09-06T20:39:01.4974671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-09-06T20:39:01.6969945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:39:01.8970379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-09-06T20:39:02.0971466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-09-06T20:39:02.2972708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:39:02.4972428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-09-06T20:39:02.6975643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:39:02.8968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:39:03.0972893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:39:03.2973333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:39:03.4967998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:39:03.6969090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:39:03.8967754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-09-06T20:39:04.0968438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:39:04.2968566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-09-06T20:39:04.4970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-09-06T20:39:04.6970056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-09-06T20:39:04.8968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:05.0967277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:39:05.2968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:39:05.5040010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:39:05.6968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-09-06T20:39:05.8969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-06T20:39:06.0970601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:39:06.2972006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:06.4973523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:06.6966526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:06.8968880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:39:07.0971967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-06T20:39:07.2973843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-09-06T20:39:07.4967536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-09-06T20:39:07.6970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:39:07.8967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:39:08.0967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:08.2969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:39:08.4972050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:39:08.6972092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:39:08.8972291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:39:09.0970337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:39:09.2967666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:39:09.4969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:09.6969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:39:09.8968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:39:10.0970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:39:10.2972070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:39:10.4971241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T20:39:10.6969857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:39:10.8969349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-06T20:39:11.0968481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-09-06T20:39:11.2969399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-09-06T20:39:11.4968675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-09-06T20:39:11.6972982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-09-06T20:39:11.8974303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-09-06T20:39:12.0968751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-09-06T20:39:12.2968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-09-06T20:39:12.4968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-06T20:39:12.6967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-09-06T20:39:12.8969675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-09-06T20:39:13.0970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-09-06T20:39:13.2969782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-06T20:39:13.4969476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-09-06T20:39:13.6971995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:39:13.8972442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:39:14.0974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-06T20:39:14.2967942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:14.4971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:39:14.6970636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:39:14.8970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:39:15.0971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:39:15.2973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:39:15.4972668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:39:15.6974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:39:15.8969395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-09-06T20:39:16.0970072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-09-06T20:39:16.2975312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:39:16.4973509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:39:16.6971917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:39:16.8975082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:17.0969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:39:17.2973321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:17.4972477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:39:17.6974058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-09-06T20:39:17.8969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-09-06T20:39:18.0968997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:39:18.2969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:39:18.4968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-06T20:39:18.6969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T20:39:18.8971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:39:19.0969321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-09-06T20:39:19.2970371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:39:19.4969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T20:39:19.6974570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-06T20:39:19.8974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-09-06T20:39:20.0967813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-09-06T20:39:20.2968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T20:39:20.4971385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:39:20.6969178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:39:20.9040756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T20:39:21.0969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:21.2968812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:39:21.4970294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:39:21.6971555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:21.8972625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:39:22.0974549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:39:22.2967207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-09-06T20:39:22.4968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:39:22.6970285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:39:22.8971887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-09-06T20:39:23.0970084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:39:23.2969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:39:23.4970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-09-06T20:39:23.6972506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-09-06T20:39:23.8972882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:39:24.0974150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:39:24.2966878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:39:24.4968900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:24.6977028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:24.8969016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-09-06T20:39:25.0970755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:25.2973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-09-06T20:39:25.4972602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:39:25.6974379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-09-06T20:39:25.8968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-06T20:39:26.0969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-06T20:39:26.2969291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-09-06T20:39:26.4969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-09-06T20:39:26.6968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-09-06T20:39:26.8969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T20:39:27.0968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-09-06T20:39:27.2968186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:39:27.4971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-09-06T20:39:27.6972867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T20:39:27.8970580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:28.0969967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:39:28.2970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-09-06T20:39:28.4970720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:39:28.6972083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:28.8971609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:39:29.0971339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:39:29.2975409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:29.4968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:39:29.6970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:29.8973404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:30.0968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:39:30.2969101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:39:30.4967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:39:30.6968358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:30.8970147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-09-06T20:39:31.0969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:39:31.2969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-09-06T20:39:31.4968802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:39:31.6970424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:39:31.8971522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-09-06T20:39:32.0972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-09-06T20:39:32.2974732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-09-06T20:39:32.4969855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-09-06T20:39:32.6971516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-06T20:39:32.8993326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-09-06T20:39:33.0973027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-06T20:39:33.2972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-06T20:39:33.4969851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-09-06T20:39:33.6974862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-09-06T20:39:33.9005894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-09-06T20:39:34.0970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-09-06T20:39:34.2968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-09-06T20:39:34.4970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-09-06T20:39:34.6969513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-09-06T20:39:34.8969606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:39:35.0969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-06T20:39:35.2970459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:35.4970309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-09-06T20:39:35.6970594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:39:35.8971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:39:36.0972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:36.2973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:36.4970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:36.6972495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:36.8970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:39:37.0969470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:39:37.2970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:39:37.4968758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-09-06T20:39:37.6971198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:39:37.8971663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:39:38.0973053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T20:39:38.2974818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T20:39:38.4968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T20:39:38.6970838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T20:39:38.8969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-09-06T20:39:39.0975311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-09-06T20:39:39.2969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-06T20:39:39.4968605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-09-06T20:39:39.6968591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:39:39.8973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:39:40.0968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-09-06T20:39:40.2969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:39:40.4969525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:39:40.6967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:39:40.8968627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-09-06T20:39:41.0969457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:41.2969779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:41.4969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-09-06T20:39:41.6968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-09-06T20:39:41.8969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:39:42.0969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:42.2968561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:42.4969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-09-06T20:39:42.6970565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-09-06T20:39:42.8969365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-09-06T20:39:43.0973809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T20:39:43.2972021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-09-06T20:39:43.4970236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-09-06T20:39:43.6969066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-09-06T20:39:43.8968656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-09-06T20:39:44.0970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-06T20:39:44.2974171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-09-06T20:39:44.4968295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-09-06T20:39:44.6970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-09-06T20:39:44.8974533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-09-06T20:39:45.0971231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-09-06T20:39:45.2972120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-09-06T20:39:45.4973105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:45.6969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:39:45.8968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-09-06T20:39:46.0969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-09-06T20:39:46.2970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-09-06T20:39:46.4973212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:39:46.6971977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-09-06T20:39:46.8974878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-09-06T20:39:47.0972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:39:47.2972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:39:47.4973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:39:47.6968653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:47.8970199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:39:48.0969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-09-06T20:39:48.2968161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:39:48.4970759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-09-06T20:39:48.6970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-09-06T20:39:48.8971661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-09-06T20:39:49.0968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T20:39:49.2969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-09-06T20:39:49.4969379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:39:49.6969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:49.8970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:50.0970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:39:50.2971251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:50.4972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:50.6974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:50.8969508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:39:51.0972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-09-06T20:39:51.2974373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-09-06T20:39:51.4967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-09-06T20:39:51.6969465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-09-06T20:39:51.8967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-09-06T20:39:52.0971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-09-06T20:39:52.2968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-09-06T20:39:52.4969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T20:39:52.6971800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-09-06T20:39:52.8974867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-09-06T20:39:53.0970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-09-06T20:39:53.2970949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-09-06T20:39:53.4972920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-09-06T20:39:53.6973726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-09-06T20:39:53.8971922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-09-06T20:39:54.0969169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-09-06T20:39:54.2968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-09-06T20:39:54.4968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-09-06T20:39:54.6969420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-09-06T20:39:54.8971772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-09-06T20:39:55.0973203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-09-06T20:39:55.2968536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-09-06T20:39:55.4969212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-09-06T20:39:55.6968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-09-06T20:39:55.8973706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-09-06T20:39:56.0968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-09-06T20:39:56.2968608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-09-06T20:39:56.4968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-09-06T20:39:56.6969232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-09-06T20:39:56.8970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-09-06T20:39:57.0969979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-09-06T20:39:57.2971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-09-06T20:39:57.4969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-09-06T20:39:57.6968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-09-06T20:39:57.8969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-09-06T20:39:58.0967901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-09-06T20:39:58.2970016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-09-06T20:39:58.4968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-09-06T20:39:58.6971281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-09-06T20:39:58.8969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-09-06T20:39:59.0970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-09-06T20:39:59.2973387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-09-06T20:39:59.4975042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-09-06T20:39:59.6967508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-09-06T20:39:59.8969952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-09-06T20:40:00.1010098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-09-06T20:40:00.2969404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-09-06T20:40:00.4969940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-09-06T20:40:00.6970737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-09-06T20:40:00.8970543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-09-06T20:40:01.0969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-09-06T20:40:01.2970082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-09-06T20:40:01.4970300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-09-06T20:40:01.6972897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-09-06T20:40:01.8971436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-09-06T20:40:02.1037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-09-06T20:40:02.2968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-09-06T20:40:02.4969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-09-06T20:40:02.6969959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-09-06T20:40:02.8968766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-09-06T20:40:03.0968501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-09-06T20:40:03.2970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-09-06T20:40:03.4973825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-09-06T20:40:03.6973306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-09-06T20:40:03.8969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-09-06T20:40:04.0972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-09-06T20:40:04.2972977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-09-06T20:40:04.4975050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-09-06T20:40:04.6968572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-09-06T20:40:04.8968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-09-06T20:40:05.0965847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-09-06T20:40:05.2968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-09-06T20:40:05.4968611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-09-06T20:40:05.6967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-09-06T20:40:05.8969102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-09-06T20:40:06.0971069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-09-06T20:40:06.2970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-09-06T20:40:06.4972747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-09-06T20:40:06.6974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-09-06T20:40:06.8968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-09-06T20:40:07.0971140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-09-06T20:40:07.2970381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-09-06T20:40:07.4969306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-09-06T20:40:07.6969980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-09-06T20:40:07.8973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-09-06T20:40:08.0974588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-09-06T20:40:08.2968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-09-06T20:40:08.4968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-09-06T20:40:08.6971101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-09-06T20:40:08.8971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-09-06T20:40:09.0968853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-09-06T20:40:09.2968920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-09-06T20:40:09.4971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-09-06T20:40:09.6972828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-09-06T20:40:09.8968470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-09-06T20:40:10.0969674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-09-06T20:40:10.2969412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-09-06T20:40:10.4971276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-09-06T20:40:10.6972510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-09-06T20:40:10.8970858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-09-06T20:40:11.0973646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-09-06T20:40:11.2967989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-09-06T20:40:11.4969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-09-06T20:40:11.6970062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-09-06T20:40:11.8970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-09-06T20:40:12.0970070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-09-06T20:40:12.2970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-09-06T20:40:12.4973302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-09-06T20:40:12.6968956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-09-06T20:40:12.8969991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-09-06T20:40:13.0972595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-09-06T20:40:13.2968044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-09-06T20:40:13.4968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-09-06T20:40:13.6969255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-09-06T20:40:13.8973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-09-06T20:40:14.0969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-09-06T20:40:14.2969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-09-06T20:40:14.4972810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-09-06T20:40:14.6974345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-09-06T20:40:14.8969612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-09-06T20:40:15.0971563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-09-06T20:40:15.2973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-09-06T20:40:15.4973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-09-06T20:40:15.6967856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-09-06T20:40:15.8970968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-09-06T20:40:16.0970457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-09-06T20:40:16.2967906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-09-06T20:40:16.4971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-06T20:40:16.6967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-09-06T20:40:16.8968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-09-06T20:40:17.0968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:40:17.2968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:40:17.4969195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T20:40:17.6973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T20:40:17.8968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T20:40:18.0970617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:40:18.2968270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:40:18.4970359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:40:18.6970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:40:18.8971247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:40:19.0972556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-09-06T20:40:19.2972296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:40:19.4973653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-09-06T20:40:19.6969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:40:19.8969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:40:20.0970052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-06T20:40:20.2969658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:40:20.4970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T20:40:20.6967681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-06T20:40:20.8970243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T20:40:21.0968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:40:21.2968354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:40:21.4972297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:40:21.6973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:40:21.8968319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-09-06T20:40:22.0969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:40:22.2968355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:40:22.4971323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:40:22.6969585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-09-06T20:40:22.8970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:40:23.0971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:40:23.2972688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:40:23.4968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:40:23.6968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:40:23.8969833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:40:24.0968111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:40:24.2969376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:40:24.4970692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:40:24.6971080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:40:24.8974214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:40:25.0970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:40:25.2973745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:40:25.4973929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:40:25.6968373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:40:25.8968941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:40:26.0969995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:40:26.2970575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:40:26.4972490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:40:26.6974198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:40:26.8968115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:40:27.0972564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:40:27.2973742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:40:27.4973961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:40:27.6968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:40:27.8970387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:40:28.0972866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:40:28.2969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:40:28.4968663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:40:28.6969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:40:28.8967418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:40:29.0971602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:40:29.2974333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:40:29.4969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:40:29.6968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:40:29.8968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:40:30.0970668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:40:30.2971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:40:30.5032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:40:30.6973440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:40:30.8973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:40:31.0972958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:40:31.2972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:40:31.4973344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:40:31.6970628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:40:31.8974128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:40:32.0969432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:40:32.2968555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:40:32.4973377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:40:32.6968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:40:32.8970569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:40:33.0974296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:40:33.2973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:40:33.4967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:40:33.6969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:40:33.8970842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:40:34.0974459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:40:34.2968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:40:34.4969156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:40:34.6969431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:40:34.8968742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:40:35.0967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:40:35.2968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:40:35.4969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:40:35.6969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:40:35.8968652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:40:36.0972731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:40:36.2971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:40:36.4971159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:40:36.6969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:40:36.8969532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:40:37.0969890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:40:37.2972425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:40:37.4972787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:40:37.6967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:40:37.8969911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:40:38.0968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:40:38.2973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:40:38.4970676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:40:38.6969845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:40:38.8970723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:40:39.0970270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:40:39.2970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:40:39.4970645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:40:39.6973008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:40:39.8967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:40:40.0968899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:40:40.2972879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:40:40.4973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:40:40.6968473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:40:40.8970690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:40:41.0968249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:40:41.2970795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:40:41.4973104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:40:41.6968192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:40:41.8970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:40:42.0970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:40:42.2969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:40:42.4971310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:40:42.6968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:40:42.8970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:40:43.0969990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:40:43.2968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:40:43.4969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:40:43.6970419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:40:43.8971273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:40:44.0973355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:40:44.2968054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:40:44.4969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:40:44.6967149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:40:44.8969141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:40:45.0969881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:40:45.2967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:40:45.4972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:40:45.6970604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:40:45.8969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:40:46.0969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:40:46.2968399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:40:46.4969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:40:46.6971183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:40:46.8972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:40:47.0969165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:40:47.2970620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:40:47.4971076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:40:47.6972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:40:47.8973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:40:48.0968246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:40:48.2969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:40:48.4967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:40:48.6969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:40:48.8968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:40:49.0969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:40:49.2970706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:40:49.4972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:40:49.6969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:40:49.8971380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:40:50.0973276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:40:50.2974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:40:50.4969340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:40:50.6975680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:40:50.8969622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:40:51.0974279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:40:51.2974500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:40:51.4968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:40:51.6970095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:40:51.8968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:40:52.0970883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:40:52.2970665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:40:52.4969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:40:52.6969744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:40:52.8969564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:40:53.0969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:40:53.2966889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:40:53.4969998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:40:53.6968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:40:53.8969765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:40:54.0969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:40:54.2968005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:40:54.4970702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:40:54.6971344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:40:54.8972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:40:55.0973537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:40:55.2968007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:40:55.4970335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:40:55.6974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:40:55.8969099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:40:56.0970114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:40:56.2968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:40:56.4970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:40:56.6971585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:40:56.8970639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:40:57.0969971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:40:57.2972440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:40:57.4969388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:40:57.6971075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:40:57.8971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:40:58.0972779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:40:58.2974298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:40:58.4968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:40:58.6969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:40:58.8971701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:40:59.0974706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:40:59.2968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:40:59.4969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:40:59.6969063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:40:59.8968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:41:00.0970496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-06T20:41:00.2968539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:41:00.4969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:41:00.6969461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:41:00.8969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:41:01.0968680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:41:01.2970475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:41:01.4969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:41:01.6970797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:41:01.8973368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:41:02.0973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:41:02.2974174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:41:02.4968545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:41:02.6969912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:41:02.8970123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:41:03.0972759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:41:03.2969163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:41:03.4970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:41:03.6971512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:41:03.8970901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:41:04.0971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:41:04.2973112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:41:04.4971173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T20:41:04.6971853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:41:04.8974422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:41:05.0970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:41:05.2970909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T20:41:05.4972740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:41:05.6973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:41:05.8968804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:41:06.0970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:41:06.2969316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:41:06.4968408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:06.6969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:06.8970192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:41:07.1026459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:41:07.2969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:41:07.4970335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:41:07.6969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:41:07.8969624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:41:08.0969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:41:08.2970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:41:08.4970343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:41:08.6968043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:41:08.8969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:41:09.0970069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:41:09.2974113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:41:09.4981120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:41:09.6969917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:41:09.8968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:41:10.0968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:41:10.2969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:41:10.4970793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:10.6972647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:10.8973937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:41:11.0971558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:41:11.2972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:41:11.4972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:41:11.6974954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:41:11.8969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:12.0970125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:12.2969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:12.4969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:12.6972997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:12.8973731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:13.0972282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:13.2973032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:13.4974530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:13.6969119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:41:13.8970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:14.0968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:41:14.2969267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:14.4969264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:14.6972213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:14.8972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:15.0969379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:15.2972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:15.4973677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:41:15.6973308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:41:15.8968604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:41:16.0969202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:16.2968469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:16.4968969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:16.6968715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:16.8970786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:41:17.1046773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:41:17.2971120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:17.4970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:41:17.6969351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:41:17.8969505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:41:18.0967978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:41:18.2969668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:41:18.4970214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:41:18.6974864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:41:18.8968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:41:19.0973414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:41:19.3048053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:41:19.4968529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:41:19.6970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:41:19.8969609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:41:20.0969041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:20.2971891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:41:20.4970814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:41:20.6972067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:20.8974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:41:21.1025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:41:21.2972369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:41:21.4974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:41:21.6971587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:41:21.8969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:41:22.0969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:41:22.2972805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:41:22.4971742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:41:22.6974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:41:22.8968844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:41:23.0968346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:23.2969787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:23.4972918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:41:23.6974251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:41:23.8969561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:41:24.0969780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:41:24.2969051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:41:24.4969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:41:24.6969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:41:24.8969474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:41:25.0973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:41:25.2967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:41:25.4968255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T20:41:25.6970922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:41:25.8969298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:41:26.0968640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:41:26.2970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:41:26.4971259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:41:26.6972246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:41:26.8973109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:27.0970731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:27.2973189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:27.4973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:27.6971129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:27.8972555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:28.0973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:28.2968146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:28.4968894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:41:28.6968687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:28.8968496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:41:29.0968162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:29.2971368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:29.4974024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:41:29.6968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:41:29.8969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:41:30.0969356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:41:30.2971685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:41:30.4971309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:41:30.6974775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:30.8968618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:31.0974060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:31.2972351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:31.4970001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:31.6972327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:31.8972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:32.0973744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:32.3075740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:32.4968838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:32.6968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:41:32.8968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:41:33.0969903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:41:33.2969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:41:33.4969295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:41:33.6971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:41:33.8972913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:41:34.0973314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:34.3073917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:34.4970158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:34.7069864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:34.8970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:35.0970911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:35.2971637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:35.4973757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:41:35.7073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:41:35.8968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:41:36.0971349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:41:36.2973502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:41:36.4969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:41:36.6971248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:41:36.8968740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:41:37.0971975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:41:37.2970237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:41:37.4972859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:41:37.7069505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:41:37.8969879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:41:38.0971147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:41:38.2972421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:41:38.4972659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:41:38.6976006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:41:38.8969176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:41:39.0971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:41:39.2972366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:41:39.5073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:41:39.6970277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:41:39.9070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:40.1070099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:41:40.2986971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:40.4970608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:40.6972479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:40.8972939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:41:41.0970005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:41:41.3069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:41:41.4970280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:41:41.6971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:41:41.8971731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:41:42.0972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:41:42.2973837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:41:42.5067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:41:42.6970032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:41:42.8970077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T20:41:43.0974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T20:41:43.3067436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-06T20:41:43.5067859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:41:43.6969660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:41:43.9068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:41:44.0970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:41:44.2971302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:41:44.4973394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:41:44.6973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:41:44.9067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:41:45.0972011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:41:45.2974838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:41:45.5074322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:41:45.7069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:41:45.8970558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:41:46.0972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:41:46.2972513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:41:46.4974265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:41:46.7075017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:41:46.9069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-06T20:41:47.0972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-09-06T20:41:47.3067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-09-06T20:41:47.5068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:41:47.7044279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:41:47.9068630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-09-06T20:41:48.1070253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:41:48.2971532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:41:48.4971623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:41:48.6973382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:41:48.9074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-09-06T20:41:49.0973654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-09-06T20:41:49.2972266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:41:49.4973554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:41:49.7067014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:41:49.9070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:41:50.1069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:41:50.3071498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:41:50.4972863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:41:50.6973071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:41:50.9074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:41:51.0973624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:41:51.3074318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-09-06T20:41:51.5068454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-09-06T20:41:51.6981353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:41:51.9068917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:41:52.1069397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-09-06T20:41:52.3071165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:41:52.4974357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-09-06T20:41:52.7074598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-09-06T20:41:52.9068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T20:41:53.1068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T20:41:53.3069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T20:41:53.4971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:41:53.6972362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:41:53.8973982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:41:54.1068117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:41:54.3068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:41:54.5067919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:41:54.7070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:41:54.9069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:41:55.1068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:41:55.3070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:41:55.4971751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-09-06T20:41:55.6973011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:41:55.8973074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T20:41:56.0974096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:41:56.3066859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-06T20:41:56.5067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:41:56.7070384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-09-06T20:41:56.9068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-06T20:41:57.1074257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-09-06T20:41:57.3068228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:41:57.5069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:41:57.7069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-09-06T20:41:57.9069336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-06T20:41:58.1072301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-06T20:41:58.3037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:41:58.4972947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:41:58.6973997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:41:58.9068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-09-06T20:41:59.1071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:41:59.3067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:41:59.5069949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:41:59.7070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-09-06T20:41:59.9069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:42:00.1069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-06T20:42:00.3072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:42:00.4973556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:42:00.7067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:42:00.9069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:42:01.0973529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:42:01.2973268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T20:42:01.5067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-09-06T20:42:01.6973775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:42:01.9069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:42:02.1069592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:42:02.3071123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:42:02.5070693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-06T20:42:02.6974093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:42:02.9068582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:42:03.0973652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T20:42:03.3071376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:42:03.5068442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:42:03.7069269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:42:03.9068193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:42:04.1070430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-09-06T20:42:04.3070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:42:04.5070200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-09-06T20:42:04.7073967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-06T20:42:04.8972739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:42:05.1070959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:42:05.3071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:42:05.4974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:42:05.7074556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-09-06T20:42:05.9067346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:42:06.1069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:42:06.3068394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-06T20:42:06.5068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:42:06.7070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-09-06T20:42:06.9071935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-09-06T20:42:07.1068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-09-06T20:42:07.3070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:42:07.5070768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T20:42:07.7072036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-09-06T20:42:07.9074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:42:08.1068112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-09-06T20:42:08.3068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T20:42:08.5069917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:42:08.7069018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:42:08.9069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-06T20:42:09.1067801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-06T20:42:09.3069126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:42:09.5068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-09-06T20:42:09.7069614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:42:09.9067735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-06T20:42:10.1068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-06T20:42:10.3069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-06T20:42:10.5071508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-06T20:42:10.7073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:42:10.9073642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:42:11.1072586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-09-06T20:42:11.3071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:42:11.4974434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T20:42:11.7067927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T20:42:11.9069045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-06T20:42:12.1068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:42:12.3069241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T20:42:12.5069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-09-06T20:42:12.7071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-09-06T20:42:12.9073752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T20:42:13.1071796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:42:13.3072205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:42:13.5073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T20:42:13.7067237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T20:42:13.9069539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:42:14.1068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-09-06T20:42:14.3070629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:42:14.5069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:42:14.7070547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T20:42:14.9071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-06T20:42:15.1069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-09-06T20:42:15.3070967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-06T20:42:15.5071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:42:15.7073258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:42:15.9072924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T20:42:16.1068085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-09-06T20:42:16.3069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-06T20:42:16.5067304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-09-06T20:42:16.7069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-09-06T20:42:16.9068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:42:17.1068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:42:17.3069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-06T20:42:17.5070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-09-06T20:42:17.7074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-09-06T20:42:17.9068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:42:18.1069367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:42:18.3067122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:42:18.5070299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:42:18.7071633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:42:18.9072453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-09-06T20:42:19.1069565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-09-06T20:42:19.3075473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:42:19.5067011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:42:19.7068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:42:19.9070539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:42:20.1072491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:42:20.3073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:42:20.5068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:42:20.7068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:42:20.9068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:42:21.1068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:42:21.3069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:42:21.5071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:42:21.7068083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:42:21.9070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:42:22.1070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:42:22.3069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:42:22.5068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:42:22.7070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:42:22.9070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:42:23.1070344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:42:23.3069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:23.5070055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:23.7074935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:23.9073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:24.1073594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:24.3068434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:24.5067031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:24.7069001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:24.9069063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:25.1069904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:25.3068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:25.5072195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:25.7071936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:25.9073175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:26.1071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:42:26.3072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:42:26.5069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:42:26.7068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:42:26.9072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:42:27.1072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:42:27.3072492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:42:27.5072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:42:27.7074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:42:27.9068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:42:28.1070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:42:28.3069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:42:28.5068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-06T20:42:28.7072485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-06T20:42:28.9072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:42:29.1071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:42:29.3071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:42:29.5071732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:42:29.7073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:42:29.9070550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:42:30.1071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:42:30.3073036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:42:30.5068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:42:30.7066426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:30.9069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:42:31.1068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:42:31.3067943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:42:31.5069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:42:31.7071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:42:31.9071681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:42:32.1071542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:42:32.3073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:42:32.5073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:42:32.7068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:42:32.9069874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:42:33.1073014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:42:33.3076515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:42:33.5068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:42:33.7069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:42:33.9069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:42:34.1070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:42:34.3071609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:42:34.5072423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:42:34.7068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:42:34.9070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:42:35.1074931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:42:35.3068351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:42:35.5069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:42:35.7069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:42:35.9068863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:42:36.1071724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:42:36.3071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:42:36.5067175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:42:36.7068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:42:36.9069385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:42:37.1068657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:42:37.3070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:42:37.5071622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:42:37.7073111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:42:37.9072758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:42:38.1068449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:42:38.3070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:42:38.5071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:42:38.7072681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:42:38.9072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:42:39.1070369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:42:39.3072122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:42:39.5073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:42:39.7074968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:42:39.9069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:42:40.1069998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:42:40.3072207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:42:40.5034896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:42:40.7073203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:40.9073771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:42:41.1071852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:42:41.3073497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:42:41.5072881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:42:41.7069547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:42:41.9067704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:42:42.1070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:42:42.3070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:42:42.5071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:42:42.7073006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:42:42.9073280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:42:43.1071437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:42:43.3072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:42:43.5072692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:42:43.7067263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:42:43.9070061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:42:44.1069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:42:44.3069545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:44.5070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:42:44.7071388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:42:44.9072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:42:45.1072189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:42:45.3073826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:42:45.5073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:42:45.7067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:42:45.9069458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:42:46.1071949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:42:46.3073560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:42:46.5074395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:42:46.7071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:42:46.9068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:42:47.1070509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:42:47.3068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:42:47.5069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:42:47.7069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:47.9070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:42:48.1070387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:42:48.3129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:42:48.5070635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:42:48.7072353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:48.9071417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:42:49.1074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:42:49.3071129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:42:49.4983287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:42:49.7073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:42:49.9068162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:42:50.1067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:42:50.3068780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:42:50.5071451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:42:50.7039622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:42:50.9071750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:42:51.1073501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:42:51.3068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:42:51.5071676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:42:51.7068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:42:51.9068433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:42:52.1068458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:42:52.3069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:42:52.5069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:42:52.7068532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:42:52.9070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:42:53.1071933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:42:53.3068858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:42:53.5081363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:42:53.7093256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:42:53.9071570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:42:54.1072500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:42:54.3066452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:42:54.5068235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:42:54.7070206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:54.9074138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:42:55.1073854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:42:55.3072414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:42:55.5073101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:42:55.7075046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:42:55.9069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:42:56.1072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:42:56.3073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:42:56.5069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:42:56.7070993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:42:56.9072148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:42:57.1072742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:42:57.3071583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:42:57.5071477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:42:57.7071994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:42:57.9072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:42:58.1073789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:42:58.3067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:42:58.5069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:42:58.7068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:42:58.9069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:42:59.0984819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:42:59.3068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:42:59.5072016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:42:59.7069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:42:59.9069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:43:00.1070344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:43:00.3071999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:43:00.5072156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:43:00.7074967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:43:00.9068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:43:01.1069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:43:01.3068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:43:01.5073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:43:01.7073344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:43:01.9068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:43:02.1069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:43:02.3068878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:43:02.5067372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:43:02.7069574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:43:02.9021391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:43:03.1069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:43:03.3069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:43:03.5070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:43:03.7069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:43:03.9070945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:43:04.1072266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:43:04.3075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:43:04.5075846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:04.7068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:43:04.9067196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:43:05.1068547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:43:05.3071015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:43:05.5072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:05.7073279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:43:05.9067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:43:06.1068221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:43:06.3067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:06.5068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:43:06.7070267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:43:06.9070908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:07.1072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:43:07.3073463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:43:07.5072322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:43:07.7074922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:43:07.9074177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:43:08.1068874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:43:08.3069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:08.5068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:43:08.7067703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:43:08.9068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:43:09.1070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:43:09.3069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:43:09.5068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:43:09.7070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:43:09.9072562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:43:10.1072307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:43:10.3073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:10.5068648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:43:10.7067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:43:10.9068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:11.1070873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:43:11.3068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:43:11.5069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:43:11.7069710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:43:11.9071231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:43:12.1073088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:43:12.3074361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:43:12.5066512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:43:12.7069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:43:12.9069296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:43:13.0996001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:43:13.3067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:43:13.5068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:43:13.7066842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:43:13.9067387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:43:14.1070535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-09-06T20:43:14.3070168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:43:14.5072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:43:14.7071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-09-06T20:43:14.9072820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:15.1074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-09-06T20:43:15.3072758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-09-06T20:43:15.5072899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-09-06T20:43:15.7070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-09-06T20:43:15.9068874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-09-06T20:43:16.1069617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-09-06T20:43:16.3070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T20:43:16.5102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:43:16.7068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:43:16.9069850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:17.1069057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:43:17.3068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:43:17.5070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:43:17.7068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:43:17.9074371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:43:18.1068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:43:18.3069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:43:18.5069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:43:18.7070559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:43:18.9069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:43:19.1072602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:43:19.3069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:43:19.5068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-09-06T20:43:19.7070301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:43:19.9071409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:43:20.1070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:43:20.3071509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-09-06T20:43:20.5071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:20.7073890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:43:20.9073808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:43:21.1068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-09-06T20:43:21.3073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:43:21.5072409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-09-06T20:43:21.7069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-09-06T20:43:21.9069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-09-06T20:43:22.1068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T20:43:22.3120153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-09-06T20:43:22.5071050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-06T20:43:22.7068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-06T20:43:22.9072736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-06T20:43:23.1074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-09-06T20:43:23.3072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T20:43:23.5073810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-09-06T20:43:23.7067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-09-06T20:43:23.9069928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-09-06T20:43:24.1067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-09-06T20:43:24.3071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:43:24.5070887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:24.7071682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:43:24.9071199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-09-06T20:43:25.1072664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:43:25.3070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-06T20:43:25.5072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:25.7072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:25.9073186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:43:26.1073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:43:26.3068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:26.5068458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:43:26.7070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-06T20:43:26.9069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-06T20:43:27.1070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:43:27.3067836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:27.5068029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:27.7068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-09-06T20:43:27.9069752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-09-06T20:43:28.1072031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-09-06T20:43:28.3072611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-06T20:43:28.5075088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-06T20:43:28.7068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T20:43:28.9070837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-09-06T20:43:29.1071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-09-06T20:43:29.3072066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:43:29.5072561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:29.7074557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:43:29.9070107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:30.1073896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:30.3073860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:30.5067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:30.7067667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:30.9069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:43:31.1068840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:43:31.3067538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:31.5067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:31.7069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:31.9070024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:43:32.1069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:43:32.3071295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:43:32.5073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:43:32.7072488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:43:32.9068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:33.1069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:43:33.3069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:43:33.5068410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:43:33.7069718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:43:33.9069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:43:34.1070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:43:34.3071445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:43:34.5073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:43:34.7074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:43:34.9069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:43:35.1069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:43:35.3069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:43:35.5074015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:43:35.7067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:43:35.9069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:43:36.1069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:43:36.3070904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:43:36.5069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:43:36.7070943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:43:36.9071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:43:37.1072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:43:37.3073259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:43:37.5073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:43:37.7067604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:43:37.9068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:43:38.1067508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:43:38.3068398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:43:38.5069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:43:38.7072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:43:38.9071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:43:39.1073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:43:39.3072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:43:39.5072126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:43:39.7073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-09-06T20:43:39.9069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:43:40.1069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:43:40.3070149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:40.5071786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:43:40.7071208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:43:40.9073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:43:41.1068047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:43:41.3071465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:43:41.5071623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:43:41.7072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:43:41.9073041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:43:42.1068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:43:42.3069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:42.5068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:43:42.7068486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:43:42.9069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:43.1070868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:43:43.3069556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:43.5070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:43:43.7069972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:43:43.9068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:43:44.1068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:43:44.3070930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:43:44.5068967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:44.7071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:44.9071131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:43:45.1072046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:43:45.3071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:43:45.5066679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:45.7068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:43:45.9068090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:43:46.1068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:46.3069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:43:46.5071230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:43:46.7071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:43:46.9072890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:43:47.1074386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:43:47.3072805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:43:47.5073315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:43:47.7068599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:43:47.9069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:48.1068155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:43:48.3070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:43:48.5068731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:43:48.7071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:43:48.9068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:43:49.1067827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:43:49.3068437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:43:49.5071699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:43:49.7072337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:43:49.9074632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:43:50.1068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:43:50.3068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:43:50.5069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:43:50.7070587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:43:50.9070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:43:51.1071587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:43:51.3067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:43:51.5069388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:51.7068170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:43:51.9069882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:43:52.1069807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:52.3070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:52.5070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:43:52.7071374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:43:52.9072640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:43:53.1074346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:43:53.3071887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:43:53.5071312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:43:53.7075158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:53.9069035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:54.1069871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:43:54.3071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:43:54.5072454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:43:54.7073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:43:54.9073496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:43:55.1068304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:43:55.3072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-06T20:43:55.5072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:43:55.7074665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:43:55.9069027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:43:56.1069577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:43:56.3069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:43:56.5070902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:43:56.7070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:43:56.9071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:43:57.1072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:43:57.3070762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:43:57.5071525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:43:57.7073453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:43:57.9073081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:43:58.1074969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:43:58.3068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:43:58.5069978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:43:58.7072023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:43:58.9068981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:43:59.1067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:43:59.3074673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:43:59.5068046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:43:59.7069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:43:59.9071297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:44:00.1072480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:44:00.3072456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:44:00.5074110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:44:00.7074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:44:00.9069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:44:01.1074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:44:01.3071553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:44:01.5073885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:01.7069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:01.9068209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:02.1070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:44:02.3066416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:44:02.5068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:44:02.7067588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:44:02.9074920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:44:03.1069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:44:03.3073784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:44:03.5072972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:44:03.7074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:44:03.9069012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:44:04.1070190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:44:04.3068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:44:04.5069264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:44:04.7071286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:44:04.9071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:44:05.1073218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:44:05.3068996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:44:05.5070588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:44:05.7072196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:44:05.9072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:44:06.1074406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:44:06.3068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:44:06.5068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:44:06.7068407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:44:06.9068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:44:07.1069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:44:07.3067786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:44:07.5068360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:44:07.7071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:44:07.9071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:44:08.1072534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:44:08.3075194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:44:08.5068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:44:08.7070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:44:08.9068927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:44:09.1069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:44:09.3068415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:44:09.5068113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-09-06T20:44:09.7068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:44:09.9070629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:44:10.1069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:44:10.3069265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:44:10.5070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:44:10.7071576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:44:10.9073005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:44:11.1073608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:44:11.3069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:44:11.5072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:44:11.7072320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:44:11.9073488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:44:12.1074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:44:12.3067814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:44:12.5068255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-09-06T20:44:12.7069047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:44:12.9067553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-09-06T20:44:13.1070550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:44:13.3073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-09-06T20:44:13.5068365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:44:13.7069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:44:13.9070772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:44:14.1069448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:44:14.3074016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:44:14.5066582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:44:14.7069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:44:14.9069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:44:15.1072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:44:15.3069805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:44:15.5070459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:44:15.7071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:44:15.9072007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:44:16.1074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-09-06T20:44:16.3071227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:44:16.5070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:44:16.7072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:44:16.9073068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-06T20:44:17.1074458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:44:17.3071456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:44:17.5068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:44:17.7068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:44:17.9067584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:44:18.1069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-09-06T20:44:18.3073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T20:44:18.5072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:44:18.7074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:44:18.9069044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-09-06T20:44:19.1069812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-09-06T20:44:19.3075183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:44:19.5070805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:44:19.7072216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:44:19.9074159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:44:20.1080157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:44:20.3067732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:44:20.5067450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:44:20.7068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:44:20.9071462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:44:21.1072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:44:21.3069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:44:21.5069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:44:21.7071677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:44:21.9071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:44:22.1069807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:44:22.3071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:44:22.5067944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:44:22.7070052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:44:22.9070555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:44:23.1071309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:44:23.3071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:44:23.5069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:44:23.7070692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:44:23.9071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:44:24.1073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:44:24.3074535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:44:24.5068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:44:24.7068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:44:24.9070175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:44:25.1069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:44:25.3067721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:44:25.5072110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:44:25.7074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:44:25.9074368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:44:26.1068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:26.3069967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:44:26.5069369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:26.7071492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:44:26.9067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:27.1069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:44:27.3073795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:44:27.5068292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:44:27.7068187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:27.9068619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:28.1069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:28.3070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:28.5073913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:28.7073790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:44:28.9067615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:44:29.1068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:44:29.3069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:29.5069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:44:29.7071249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:44:29.9073190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:44:30.1073294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:44:30.3067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:44:30.5069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:44:30.7069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:30.9069797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:44:31.1069538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:44:31.3069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:44:31.5069249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:44:31.7074704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:44:31.9068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:32.1069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:44:32.3069252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:44:32.5068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:44:32.7069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:44:32.9070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:44:33.1072967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:44:33.3069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:44:33.5070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:44:33.7071610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:44:33.9074579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:44:34.1073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:44:34.3068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:44:34.5069857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:44:34.7068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:44:34.9070408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:44:35.1070803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:44:35.3069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:44:35.5072985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:44:35.7073737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:44:35.9067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:44:36.1068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:36.3067992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:36.5069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:36.7069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:36.9071211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:37.1072288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:44:37.3069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:44:37.5070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:37.7072574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:44:37.9073309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:44:38.1074319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:38.3068206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:44:38.5068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:44:38.7069501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:44:38.9068765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:44:39.1068258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:44:39.3073098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:44:39.5074964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:44:39.7068632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:44:39.9069400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:40.1069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:44:40.3070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:44:40.5069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:44:40.7071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:40.9064406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:41.1074555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:44:41.3068121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:44:41.5068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:44:41.7067829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:44:41.9069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:44:42.1071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:44:42.3073015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:44:42.5067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:44:42.7068010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:44:42.9069827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:44:43.1071624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:44:43.3073520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:44:43.5074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:43.7068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:43.9069407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:44.1068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:44.3069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:44.5069685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:44:44.7067739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:44:44.9068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:44:45.1070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:44:45.3068682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:44:45.5068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:44:45.7073113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:44:45.9073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:46.1067751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:44:46.3068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:46.5069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:44:46.7070725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:44:46.9071158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:44:47.1073543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:44:47.3071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:44:47.5072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:44:47.7073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:44:47.9073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:44:48.1070779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:44:48.3068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:44:48.5068093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-09-06T20:44:48.7069405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-09-06T20:44:48.9068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:44:49.1070445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:44:49.3068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:44:49.5070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:44:49.7072062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:44:49.9072513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:44:50.1073212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:44:50.3070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:44:50.5075376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:44:50.7072459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:44:50.9072950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:44:51.1073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:44:51.3067771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:44:51.5068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:44:51.7073564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:44:51.9074838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:44:52.1067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:44:52.3069123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:44:52.5068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:44:52.7070200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:44:52.9071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:44:53.1073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:44:53.3070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:44:53.5071799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:44:53.7068116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:44:53.9070987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:44:54.1072274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:44:54.3139944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:44:54.5074645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:54.7067650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:44:54.9070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:44:55.1069174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:44:55.3067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:44:55.5069814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:44:55.7072180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:44:55.9070345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:44:56.1072814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:44:56.3068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:44:56.5070357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:44:56.7071521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:44:56.9072843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:44:57.1073861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:44:57.3071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:44:57.5071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:44:57.7073003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:44:57.9074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:44:58.1067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:44:58.3068296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:44:58.5068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:44:58.7068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:44:58.9071475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:44:59.1074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:44:59.3073082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:44:59.5072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:44:59.7073508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:44:59.9068678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:45:00.1068891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:45:00.3069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:45:00.5071486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:45:00.7071497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:45:00.9072880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:45:01.1076119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:45:01.3071111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:45:01.5072022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:45:01.7073405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:45:01.9075016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:45:02.1070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:02.3068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:45:02.5070212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:45:02.7072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:45:02.9072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:03.1074429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:45:03.3073170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:45:03.5071596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:45:03.7073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:45:03.9068155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:04.1067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:04.3069514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:04.5069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:04.7070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:04.9069517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:05.1071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:05.3069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:05.5070450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:45:05.7070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:45:05.9071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:45:06.1072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:45:06.3067261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:45:06.5068784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T20:45:06.7066126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:45:06.9069929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-06T20:45:07.1069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:45:07.3069071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:45:07.5072678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:45:07.7074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:45:07.9067839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:45:08.1069541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:45:08.3070676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:45:08.5072037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:45:08.7068029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:45:08.9071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:45:09.1038504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:45:09.3071492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:45:09.5069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:09.7073359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:45:09.9072738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:10.1074619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:45:10.3068076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:45:10.5071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:45:10.7071915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:45:10.9064210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:45:11.1074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:45:11.3071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:45:11.5071918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:45:11.7073128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:45:11.9068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:45:12.1068826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:45:12.3069155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:45:12.5069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:45:12.7068814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:45:12.9069725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:13.1072667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:45:13.3069493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:45:13.5070382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:45:13.7043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:45:13.9070410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:45:14.1070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:45:14.3072560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:45:14.5073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:14.7074221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:14.9068004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:15.1069796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:15.3074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:45:15.5073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:45:15.7072770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:45:15.9068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:45:16.1070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:45:16.3067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:45:16.5069883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:45:16.7069653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:45:16.9069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:17.1068738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:45:17.3074520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:45:17.5069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:45:17.7071470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:45:17.9071646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:45:18.1069893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:45:18.3070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:45:18.5071267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:45:18.7071055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:45:18.9072719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:45:19.1069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:45:19.3074080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:45:19.5074250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:45:19.7068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:45:19.9071589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:45:20.1073121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:45:20.3075173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:20.5070652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:45:20.7072620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:45:20.9072541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:45:21.1075079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:45:21.3071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:45:21.5068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:45:21.7070346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:45:21.9071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:45:22.1072310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:45:22.3070553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:45:22.5072747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:45:22.7073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:45:22.9069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:45:23.1069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:45:23.3069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:45:23.5067695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:45:23.7069821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:45:23.9070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:45:24.1071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:45:24.3073146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:24.5074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:45:24.7068002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:45:24.9070050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:45:25.1069227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:45:25.3067197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:45:25.5068898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:45:25.7070454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:45:25.9068673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:45:26.1070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:45:26.3068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:45:26.5069146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:45:26.7069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:45:26.9070794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:45:27.1074233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:45:27.3073084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:45:27.5072513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:45:27.7072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:45:27.9067595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:45:28.1072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:45:28.3073059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:45:28.5073000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:28.7068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:28.9069999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:45:29.1070203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:45:29.3069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:45:29.5069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:45:29.7069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:45:29.9071195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:45:30.1071289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:45:30.3073323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-09-06T20:45:30.5072979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-06T20:45:30.7074519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-09-06T20:45:30.9072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:45:31.1072791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:45:31.3070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:45:31.5069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:45:31.7071366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:45:31.9072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:45:32.1073149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:45:32.3066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:45:32.5070113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:45:32.7067144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:45:32.9071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:45:33.1071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:45:33.3069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:45:33.5070711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:45:33.7071881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:45:33.9072460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:45:34.1074063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:45:34.3067668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:45:34.5069210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:45:34.7069707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-09-06T20:45:34.9069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:45:35.1068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-09-06T20:45:35.3068742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:45:35.5068693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-09-06T20:45:35.7068612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:45:35.9070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:45:36.1070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:45:36.3072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:45:36.5068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:45:36.7067408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:45:36.9070123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:45:37.1069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:45:37.3073449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:45:37.5067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:45:37.7069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:45:37.9069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:45:38.1072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-06T20:45:38.3072472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:45:38.5073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-06T20:45:38.7068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-06T20:45:38.9070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-06T20:45:39.1073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:45:39.3069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:45:39.5068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:45:39.7068554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-09-06T20:45:39.9068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T20:45:40.1068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-09-06T20:45:40.3068746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-09-06T20:45:40.5070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-09-06T20:45:40.7069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-09-06T20:45:40.9068721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-09-06T20:45:41.1070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-09-06T20:45:41.3070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-09-06T20:45:41.5068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-09-06T20:45:41.7070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-09-06T20:45:41.9071126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-09-06T20:45:42.1071773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-09-06T20:45:42.3073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-09-06T20:45:42.5074141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-09-06T20:45:42.7068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-09-06T20:45:42.9069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-09-06T20:45:43.1067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-09-06T20:45:43.3068565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-09-06T20:45:43.5069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-09-06T20:45:43.7067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-09-06T20:45:43.9068512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-09-06T20:45:44.1070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-09-06T20:45:44.3071471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-09-06T20:45:44.5071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-09-06T20:45:44.7073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:45:44.9066827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T20:45:45.1067977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:45:45.3073661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-09-06T20:45:45.5073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-06T20:45:45.7067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:45:45.9069279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-06T20:45:46.1066791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-09-06T20:45:46.3069259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:45:46.5070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:45:46.7068912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-09-06T20:45:46.9070016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-09-06T20:45:47.1072187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-09-06T20:45:47.3069478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T20:45:47.5068291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-09-06T20:45:47.7070822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.05,T*1B
2025-09-06T20:45:47.9074770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-09-06T20:45:48.1068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-09-06T20:45:48.3069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-09-06T20:45:48.5074288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-09-06T20:45:48.7067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-09-06T20:45:48.9069977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-09-06T20:45:49.1069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-09-06T20:45:49.3073818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-09-06T20:45:49.5071138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-09-06T20:45:49.7072206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-09-06T20:45:49.9072215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-09-06T20:45:50.1074359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-09-06T20:45:50.3068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.60,T*1F
2025-09-06T20:45:50.5069311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-09-06T20:45:50.7070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-09-06T20:45:50.9091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-09-06T20:45:51.1068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-09-06T20:45:51.3075150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-09-06T20:45:51.5069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-09-06T20:45:51.7068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T20:45:51.9069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:45:52.1069922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-09-06T20:45:52.3071911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:45:52.5071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:45:52.7071728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:45:52.9073545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:45:53.1067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:45:53.3073423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:45:53.5074599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:45:53.7067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:45:53.9068062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-09-06T20:45:54.1068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:45:54.3068039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:45:54.5069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:45:54.7068516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:45:54.9068465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:45:55.1070687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:45:55.3067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-09-06T20:45:55.5068821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-09-06T20:45:55.7069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-09-06T20:45:55.9074269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T20:45:56.1068518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T20:45:56.3071328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-09-06T20:45:56.5070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-09-06T20:45:56.7072892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T20:45:56.9068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-09-06T20:45:57.1070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-09-06T20:45:57.3068136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-09-06T20:45:57.5071212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:45:57.7072638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-09-06T20:45:57.9072900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:45:58.1067893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:45:58.3069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:45:58.5067726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:45:58.7067431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:45:58.9069520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:45:59.1067603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:45:59.3068165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:45:59.5070959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:45:59.7071056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:45:59.9073650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:46:00.1073426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:46:00.3068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:00.5069867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:46:00.7069791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:46:00.9069105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:46:01.1070172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:46:01.3068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:46:01.5066833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T20:46:01.7069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-09-06T20:46:01.9071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:46:02.1072716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-09-06T20:46:02.3073849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:46:02.5067689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:46:02.7068936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-09-06T20:46:02.9140551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:46:03.1069766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:46:03.3069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-09-06T20:46:03.5070630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-09-06T20:46:03.7072058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-09-06T20:46:03.9073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:46:04.1074637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:46:04.3067721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-09-06T20:46:04.5068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:46:04.7068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:46:04.9068298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:46:05.1069678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:46:05.3067049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-09-06T20:46:05.5084588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:05.7069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:46:05.9070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:46:06.1072860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:46:06.3073506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:46:06.5066828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:46:06.7068189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:46:06.9066683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:46:07.1069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:46:07.3068216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:46:07.5068683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:46:07.7068581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:46:07.9069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:46:08.1069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:46:08.3071183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:46:08.5073658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:46:08.7073750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:46:08.9073628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:46:09.1068317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:46:09.3073960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:46:09.5068122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:46:09.7069843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:46:09.9068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:46:10.1069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:46:10.3137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:46:10.5071744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-09-06T20:46:10.7068795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:46:10.9070246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:46:11.1071128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:11.3067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:11.5074057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:11.7074192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:11.9068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:46:12.1069232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-09-06T20:46:12.3067374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:46:12.5070672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:46:12.7072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:46:12.9069010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:46:13.1070744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:46:13.3067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:46:13.5069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:46:13.7069652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:46:13.9069103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:46:14.1068488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-09-06T20:46:14.3070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:46:14.5073504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:46:14.7073609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:46:14.9069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T20:46:15.1069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:46:15.3067810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:46:15.5069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:46:15.7069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:46:15.9075043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:46:16.1066408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:46:16.3068316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:46:16.5069823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:46:16.7073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:46:16.9068953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:46:17.1068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:46:17.3074462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:46:17.5074066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:46:17.7067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:46:17.9070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:46:18.1069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:46:18.3070099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:46:18.5070082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:46:18.7072774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:46:18.9073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:46:19.1073775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:46:19.3070019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:46:19.5070168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:46:19.7072672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:46:19.9074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:46:20.1070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:46:20.3071403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:46:20.5071996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:46:20.7073313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:46:20.9073237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:46:21.1068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:46:21.3071572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:46:21.5072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:46:21.7069536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:46:21.9071188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:46:22.1073934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:46:22.3073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:46:22.5069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:46:22.7069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:46:22.9070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-09-06T20:46:23.1072201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:46:23.3074636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-09-06T20:46:23.5067828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:46:23.7070161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:46:23.9069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:46:24.1068890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:46:24.3068633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:46:24.5070961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:46:24.7071692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:46:24.9069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-09-06T20:46:25.1069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:46:25.3069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-09-06T20:46:25.5068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:46:25.7067826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:46:25.9069197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-09-06T20:46:26.1129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-09-06T20:46:26.3070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:46:26.5072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-09-06T20:46:26.7072929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:46:26.9074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T20:46:27.1068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-09-06T20:46:27.3073711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:46:27.5069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:46:27.7067026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:46:27.9067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:46:28.1070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:46:28.3072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:28.5073759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:46:28.7073958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:28.9068169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:29.1069469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:29.3073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:29.5073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:29.7067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:29.9070183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:46:30.1069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:46:30.3068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:30.5069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:46:30.7071121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:46:30.9071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:46:31.1072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:46:31.3071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:46:31.5072568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:46:31.7072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:46:31.9074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:46:32.1069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:46:32.3069454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:46:32.5068222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:46:32.7069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:32.9069869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:33.1071446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:33.3068784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:33.5069862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:33.7070748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:46:33.9072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-09-06T20:46:34.1073097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:46:34.3074437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:46:34.5068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:46:34.7068597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T20:46:34.9068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-06T20:46:35.1069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-09-06T20:46:35.3069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-09-06T20:46:35.5073495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T20:46:35.7068012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:46:35.9069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:46:36.1070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:46:36.3067311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:46:36.5071412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:46:36.7073266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:46:36.9073529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T20:46:37.1068331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T20:46:37.3073054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:46:37.5073785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:46:37.7067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-09-06T20:46:37.9068477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T20:46:38.1069526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-09-06T20:46:38.3069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:46:38.5069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-09-06T20:46:38.7068237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-09-06T20:46:38.9069682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T20:46:39.1070631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T20:46:39.3067920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T20:46:39.5069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-09-06T20:46:39.7068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-09-06T20:46:39.9069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-09-06T20:46:40.1069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-09-06T20:46:40.3069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T20:46:40.5068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-06T20:46:40.7068311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:46:40.9025095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-09-06T20:46:41.1070942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T20:46:41.3067975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-09-06T20:46:41.5069582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-09-06T20:46:41.7068608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-09-06T20:46:41.9069795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-09-06T20:46:42.1069635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-09-06T20:46:42.3070051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T20:46:42.5069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:46:42.7070809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T20:46:42.9071392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-09-06T20:46:43.1072405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:46:43.3072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-09-06T20:46:43.5074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-09-06T20:46:43.7073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-09-06T20:46:43.9069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-09-06T20:46:44.1071587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:46:44.3073179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:46:44.5073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:46:44.7068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T20:46:44.9075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-06T20:46:45.1069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:46:45.3068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:46:45.5067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-06T20:46:45.7069172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T20:46:45.9069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:46:46.1071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:46:46.3071963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:46:46.5073016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:46:46.7073816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-09-06T20:46:46.9068893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:46:47.1033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-09-06T20:46:47.3073916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-09-06T20:46:47.5073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:46:47.7069004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:46:47.9069431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-09-06T20:46:48.1070227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T20:46:48.3070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-09-06T20:46:48.5069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-06T20:46:48.7071358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-06T20:46:48.9072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:49.1074213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:46:49.3067178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:46:49.5068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:46:49.7069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:49.9069965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:50.1068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:50.3068646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-06T20:46:50.5068214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:46:50.7067451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-06T20:46:50.9067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-09-06T20:46:51.1069183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-06T20:46:51.3074765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-09-06T20:46:51.5072509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-09-06T20:46:51.7073563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-09-06T20:46:51.9072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T20:46:52.1069131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:46:52.3068930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T20:46:52.5069647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-09-06T20:46:52.7070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-09-06T20:46:52.9068233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:46:53.1070866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-09-06T20:46:53.3068816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-09-06T20:46:53.5069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-09-06T20:46:53.7071392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-09-06T20:46:53.9073127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-09-06T20:46:54.1074334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-06T20:46:54.3067432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T20:46:54.5068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-09-06T20:46:54.7068291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-06T20:46:54.9073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:55.1068567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-09-06T20:46:55.3070231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-09-06T20:46:55.5070380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-09-06T20:46:55.7069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-09-06T20:46:55.9071980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-09-06T20:46:56.1072733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-09-06T20:46:56.3074529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-09-06T20:46:56.5067853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:56.7069344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:46:56.9069032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-06T20:46:57.1069648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-09-06T20:46:57.3069750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:46:57.5067956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:46:57.7068340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-06T20:46:57.9069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-06T20:46:58.1072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-09-06T20:46:58.3072913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-09-06T20:46:58.5075099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-09-06T20:46:58.7068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-09-06T20:46:58.9069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-09-06T20:46:59.1068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-09-06T20:46:59.3068120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:46:59.5069691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:46:59.7069669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-09-06T20:46:59.9069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:47:00.1069101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:47:00.3071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:47:00.5072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-09-06T20:47:00.7073471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:47:00.9068443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T20:47:01.1068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:47:01.3073869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-09-06T20:47:01.5067665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-09-06T20:47:01.7068806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-09-06T20:47:01.9067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:47:02.1068346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-09-06T20:47:02.3070671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-09-06T20:47:02.5070680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-09-06T20:47:02.7071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-09-06T20:47:02.9072544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-09-06T20:47:03.1074073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-09-06T20:47:03.3071881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-06T20:47:03.5071809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-09-06T20:47:03.7074112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T20:47:03.9068631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-09-06T20:47:04.1069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-09-06T20:47:04.3069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T20:47:04.5069118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T20:47:04.7068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:47:04.9069663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T20:47:05.1070475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-09-06T20:47:05.3067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:47:05.5069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:47:05.7068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-09-06T20:47:05.9068661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-09-06T20:47:06.1071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T20:47:06.3072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-09-06T20:47:06.5072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-09-06T20:47:06.7073594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-09-06T20:47:06.9067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-09-06T20:47:07.1068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-09-06T20:47:07.3072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-09-06T20:47:07.5072281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:47:07.7073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:47:07.9042620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-09-06T20:47:08.1073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-09-06T20:47:08.3073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-09-06T20:47:08.5068611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-09-06T20:47:08.7068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-09-06T20:47:08.9067696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:47:09.1068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-09-06T20:47:09.3066729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:47:09.5068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-09-06T20:47:09.7069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-09-06T20:47:09.9070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:47:10.1072982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-09-06T20:47:10.3072394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-09-06T20:47:10.5074236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-09-06T20:47:10.7068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T20:47:10.9071976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-09-06T20:47:11.1067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:47:11.3073151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-09-06T20:47:11.5074343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-09-06T20:47:11.7068029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:47:11.9072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-09-06T20:47:12.1072644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-09-06T20:47:12.3067525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-09-06T20:47:12.5069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-09-06T20:47:12.7071189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-09-06T20:47:12.9070291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-09-06T20:47:13.1071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-09-06T20:47:13.3071900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-06T20:47:13.5072898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:47:13.7073696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:13.9075164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:47:14.1070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:47:14.3066757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:47:14.5068025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-09-06T20:47:14.7070941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-09-06T20:47:14.9070262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:47:15.1071664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:15.3072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:15.5071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:47:15.7071702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:47:15.9069488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:47:16.1067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:47:16.3071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:47:16.5072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:47:16.7072367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:47:16.9074060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:47:17.1067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:47:17.3074284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:17.5073716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:17.7073079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:17.9072875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-09-06T20:47:18.1068387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-09-06T20:47:18.3068001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:47:18.5070504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-09-06T20:47:18.7068184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-09-06T20:47:18.9068372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-09-06T20:47:19.1069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-09-06T20:47:19.3068541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-09-06T20:47:19.5067388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-06T20:47:19.7068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-06T20:47:19.9070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-09-06T20:47:20.1069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-09-06T20:47:20.3070670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-09-06T20:47:20.5068938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-09-06T20:47:20.7069406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-09-06T20:47:20.9070092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-09-06T20:47:21.1070093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T20:47:21.3067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-09-06T20:47:21.5068782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-09-06T20:47:21.7067341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-09-06T20:47:21.9068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-09-06T20:47:22.1069350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-09-06T20:47:22.3070367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-09-06T20:47:22.5069429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-09-06T20:47:22.7068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-09-06T20:47:22.9068194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-09-06T20:47:23.1068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:47:23.3069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:47:23.5069528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:47:23.7072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:47:23.9072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:47:24.1129478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:47:24.3069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:24.5073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:24.7067891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:47:24.9069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:47:25.1070810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:25.3069571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:47:25.5068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:47:25.7071259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:47:25.9071602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:47:26.1074914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:47:26.3068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:47:26.5069887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:47:26.7068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:26.9068426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:47:27.1069664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:47:27.3070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-06T20:47:27.5069163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:47:27.7069606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:47:27.9070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:47:28.1071979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-09-06T20:47:28.3068344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:47:28.5069596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:47:28.7069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:47:28.9068780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:47:29.1070636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:47:29.3067687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:47:29.5069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:47:29.7072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:47:29.9073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:47:30.1073972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:47:30.3069143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:47:30.5095004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:30.7069974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:47:30.9071750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:47:31.1073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:31.3069420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:47:31.5070350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:31.7069208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:31.9069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:32.1069038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:47:32.3070323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:47:32.5070358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:32.7071861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:32.9068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:33.1071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:47:33.3073748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:33.5072294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:47:33.7073702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:47:33.9073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:47:34.1074998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T20:47:34.3066864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-09-06T20:47:34.5070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-09-06T20:47:34.7068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-09-06T20:47:34.9068663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:47:35.1070411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-09-06T20:47:35.3068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:47:35.5068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-09-06T20:47:35.7070732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:47:35.9070031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-09-06T20:47:36.1075505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:47:36.3074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:36.5074868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:47:36.7041290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:36.9131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:47:37.1069991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:37.3072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:37.5072515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:37.7071853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:47:37.9073243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:47:38.1072425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:47:38.3068620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-09-06T20:47:38.5070001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:47:38.7069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:38.9069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:47:39.1067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:47:39.3069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:47:39.5067539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:39.7068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-09-06T20:47:39.9069819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:47:40.1071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:47:40.3071961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:47:40.5073278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:47:40.7073287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:47:40.9074012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:47:41.1069221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:47:41.3072957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:47:41.5073321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:47:41.7070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:41.9068297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-09-06T20:47:42.1069937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:47:42.3070939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:47:42.5071733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:47:42.7073365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:42.9074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:47:43.1068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-09-06T20:47:43.3073745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-09-06T20:47:43.5073793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:47:43.7068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:47:43.9069226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:47:44.1070485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:47:44.3070778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:47:44.5070611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:47:44.7069401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-09-06T20:47:44.9070842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:47:45.1069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-09-06T20:47:45.3074851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-09-06T20:47:45.5067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-09-06T20:47:45.7069375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:47:45.9072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:46.1066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:47:46.3067556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:47:46.5070361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:47:46.7073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:47:46.9068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:47:47.1068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:47:47.3068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:47:47.5069389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:47:47.7069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-09-06T20:47:47.9069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:47:48.1071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:47:48.3069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:47:48.5073670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:48.7073255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:47:48.9073729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:47:49.1068452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:49.3073683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:49.5068154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:49.7074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:49.9068102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:50.1068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:50.3067741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:50.5068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-09-06T20:47:50.7067881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:50.9069620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:51.1069194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T20:47:51.3068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:47:51.5069050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:47:51.7068989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:47:51.9071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:47:52.1072516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-09-06T20:47:52.3075396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-09-06T20:47:52.5071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:47:52.7068457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-09-06T20:47:52.9069216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:47:53.1128859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:53.3073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:47:53.5073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:47:53.7098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:47:53.9069227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-09-06T20:47:54.1152999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:47:54.3070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:54.5069924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:47:54.7070749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-09-06T20:47:54.9072139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:47:55.1074793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-09-06T20:47:55.3073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-09-06T20:47:55.5072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-09-06T20:47:55.7073644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:47:55.9066643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:47:56.1069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-09-06T20:47:56.3068389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T20:47:56.5069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:47:56.7070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:47:56.9070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-09-06T20:47:57.1072723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:47:57.3069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:47:57.5071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-09-06T20:47:57.7072433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-09-06T20:47:57.9073901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:47:58.1074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-09-06T20:47:58.3068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T20:47:58.5071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-09-06T20:47:58.7072792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-09-06T20:47:58.9067129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-09-06T20:47:59.1067573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-09-06T20:47:59.3073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:47:59.5067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:47:59.7067703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-09-06T20:47:59.9067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-09-06T20:48:00.1072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-09-06T20:48:00.3073087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-09-06T20:48:00.5074036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-09-06T20:48:00.7067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-09-06T20:48:00.9068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-09-06T20:48:01.1069611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-09-06T20:48:01.3068749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-09-06T20:48:01.5068053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-09-06T20:48:01.7072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T20:48:01.9072676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-09-06T20:48:02.1068894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-09-06T20:48:02.3068945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-09-06T20:48:02.5069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-09-06T20:48:02.7068784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-09-06T20:48:02.9069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-09-06T20:48:03.1070999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:48:03.3069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-09-06T20:48:03.5069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:48:03.7071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-09-06T20:48:03.9073691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-09-06T20:48:04.1067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-09-06T20:48:04.3073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-09-06T20:48:04.5073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-09-06T20:48:04.7074894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-09-06T20:48:04.9067188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-09-06T20:48:05.1069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-09-06T20:48:05.3071578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-09-06T20:48:05.5067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-09-06T20:48:05.7066721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-09-06T20:48:05.9067349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-09-06T20:48:06.1068334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T20:48:06.3069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:48:06.5070354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:48:06.7071207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:48:06.9072019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:48:07.1074049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:48:07.3070597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-09-06T20:48:07.5072306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-09-06T20:48:07.7073300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-09-06T20:48:07.9072896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-09-06T20:48:08.1066273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-09-06T20:48:08.3068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-09-06T20:48:08.5068793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-09-06T20:48:08.7068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.03,T*1D
2025-09-06T20:48:08.9070788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.96,T*16
2025-09-06T20:48:09.1069468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.90,T*10
2025-09-06T20:48:09.3067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-09-06T20:48:09.5067968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-09-06T20:48:09.7068069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-09-06T20:48:09.9068318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-09-06T20:48:10.1070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-09-06T20:48:10.3073131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-09-06T20:48:10.5072366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-09-06T20:48:10.7071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-09-06T20:48:10.9068243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.63,T*1C
2025-09-06T20:48:11.1068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-09-06T20:48:11.3073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-09-06T20:48:11.5067978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-09-06T20:48:11.7069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.53,T*1F
2025-09-06T20:48:11.9146392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-09-06T20:48:12.1067469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-09-06T20:48:12.3073926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-09-06T20:48:12.5069622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-09-06T20:48:12.7073256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.36,T*1C
2025-09-06T20:48:12.9068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-09-06T20:48:13.1069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-09-06T20:48:13.3073532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-09-06T20:48:13.5073847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-09-06T20:48:13.7067753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-09-06T20:48:13.9069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-09-06T20:48:14.1069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-09-06T20:48:14.3067506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-09-06T20:48:14.5068888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-09-06T20:48:14.7066695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-09-06T20:48:14.9068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-09-06T20:48:15.1072281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-09-06T20:48:15.3068808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-09-06T20:48:15.5071005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-09-06T20:48:15.7070823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-09-06T20:48:15.9072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-09-06T20:48:16.1073925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.20,T*1A
2025-09-06T20:48:16.3067364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.13,T*1A
2025-09-06T20:48:16.5070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.08,T*10
2025-09-06T20:48:16.7068678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-09-06T20:48:16.9066926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-09-06T20:48:17.1070352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-09-06T20:48:17.3068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-09-06T20:48:17.5069606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-09-06T20:48:17.7074759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.98,T*1A
2025-09-06T20:48:17.9068139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-09-06T20:48:18.1070323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-09-06T20:48:18.3069675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-09-06T20:48:18.5068017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.88,T*1B
2025-09-06T20:48:18.7069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.83,T*10
2025-09-06T20:48:18.9068807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-09-06T20:48:19.1069312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-09-06T20:48:19.3073940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-09-06T20:48:19.5068159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-09-06T20:48:19.7070288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-09-06T20:48:19.9068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-09-06T20:48:20.1068894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-09-06T20:48:20.3068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-09-06T20:48:20.5068502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.06,T*1D
2025-09-06T20:48:20.7069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-09-06T20:48:20.9068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-09-06T20:48:21.1071091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-09-06T20:48:21.3073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-09-06T20:48:21.5071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-06T20:48:21.7068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-09-06T20:48:21.9070552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-09-06T20:48:22.1069688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-09-06T20:48:22.3069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-09-06T20:48:22.5070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-09-06T20:48:22.7071841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-09-06T20:48:22.9072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-06T20:48:23.1068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-09-06T20:48:23.3072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-09-06T20:48:23.5073145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-09-06T20:48:23.7073483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-09-06T20:48:23.9081018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-09-06T20:48:24.1068927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-09-06T20:48:24.3069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-09-06T20:48:24.5068009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-09-06T20:48:24.7071670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-09-06T20:48:24.9070791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-09-06T20:48:25.1071261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-09-06T20:48:25.3073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-09-06T20:48:25.5073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-09-06T20:48:25.7074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-09-06T20:48:25.9069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.54,T*15
2025-09-06T20:48:26.1071142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-06T20:48:26.3068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-09-06T20:48:26.5068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-09-06T20:48:26.7069747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-09-06T20:48:26.9070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-09-06T20:48:27.1073720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-09-06T20:48:27.3070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-09-06T20:48:27.5070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-09-06T20:48:27.7072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-09-06T20:48:27.9073531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-09-06T20:48:28.1074180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-06T20:48:28.3068603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.61,T*12
2025-09-06T20:48:28.5069794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-09-06T20:48:28.7074440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-09-06T20:48:28.9067761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-09-06T20:48:29.1069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-09-06T20:48:29.3073487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-09-06T20:48:29.5075167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.31,T*17
2025-09-06T20:48:29.7067862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-09-06T20:48:29.9069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-09-06T20:48:30.1069497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-09-06T20:48:30.3070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-09-06T20:48:30.5069711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-09-06T20:48:30.7068962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-09-06T20:48:30.9068728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-09-06T20:48:31.1069662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-09-06T20:48:31.3068072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.86,T*14
2025-09-06T20:48:31.5068808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-09-06T20:48:31.7069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-09-06T20:48:31.9067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-09-06T20:48:32.1070181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-06T20:48:32.3072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-09-06T20:48:32.5072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-09-06T20:48:32.7116812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-09-06T20:48:32.9071250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-09-06T20:48:33.1072305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-09-06T20:48:33.3068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-09-06T20:48:33.5069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-09-06T20:48:33.7068217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-09-06T20:48:33.9067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-09-06T20:48:34.1070958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-06T20:48:34.3071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-09-06T20:48:34.5072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-09-06T20:48:34.7074734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-09-06T20:48:34.9068512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-09-06T20:48:35.1069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-09-06T20:48:35.3074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-09-06T20:48:35.5072864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-09-06T20:48:35.7073655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-09-06T20:48:35.9068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-09-06T20:48:36.1070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-09-06T20:48:36.3069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-06T20:48:36.5074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-09-06T20:48:36.7119475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-09-06T20:48:36.9073234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-09-06T20:48:37.1074508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-09-06T20:48:37.3072465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.46,T*19
2025-09-06T20:48:37.5072148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-06T20:48:37.7073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-09-06T20:48:37.9069311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-09-06T20:48:38.1085887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-09-06T20:48:38.3073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-09-06T20:48:38.5070751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-09-06T20:48:38.7073352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-09-06T20:48:38.9073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-09-06T20:48:39.1074742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-09-06T20:48:39.3067870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-09-06T20:48:39.5074782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-09-06T20:48:39.7067377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-09-06T20:48:39.9072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-09-06T20:48:40.1067115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-09-06T20:48:40.3068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-09-06T20:48:40.5073919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-09-06T20:48:40.7073812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-09-06T20:48:40.9068459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-09-06T20:48:41.1067838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-09-06T20:48:41.3074870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-09-06T20:48:41.5067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-09-06T20:48:41.7068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-09-06T20:48:41.9071518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.31,T*1A
2025-09-06T20:48:42.1073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-09-06T20:48:42.3073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-06T20:48:42.5067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-06T20:48:42.7069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-09-06T20:48:42.9073230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-06T20:48:43.1073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-06T20:48:43.3068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-09-06T20:48:43.5073476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-09-06T20:48:43.7073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-09-06T20:48:43.9069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-09-06T20:48:44.1070488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-09-06T20:48:44.3071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.13,T*1A
2025-09-06T20:48:44.5072501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-09-06T20:48:44.7068030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.07,T*1F
2025-09-06T20:48:44.9069694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-09-06T20:48:45.1072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-09-06T20:48:45.3070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-09-06T20:48:45.5072323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-09-06T20:48:45.7071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-09-06T20:48:45.9073983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.90,T*10
2025-09-06T20:48:46.1068910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-09-06T20:48:46.3069291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-09-06T20:48:46.5068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-09-06T20:48:46.7069927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-09-06T20:48:46.9069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-09-06T20:48:47.1072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-06T20:48:47.3069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-09-06T20:48:47.5068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.31,T*1B
2025-09-06T20:48:47.7071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-09-06T20:48:47.9071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-09-06T20:48:48.1071557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-09-06T20:48:48.3074353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-09-06T20:48:48.5067988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-09-06T20:48:48.7069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-09-06T20:48:48.9069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-09-06T20:48:49.1069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.66,T*1E
2025-09-06T20:48:49.3068839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-09-06T20:48:49.5068168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-09-06T20:48:49.7069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-09-06T20:48:49.9069503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.40,T*1A
2025-09-06T20:48:50.1070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.35,T*18
2025-09-06T20:48:50.3073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.29,T*15
2025-09-06T20:48:50.5073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.24,T*18
2025-09-06T20:48:50.7055177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-09-06T20:48:50.9073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-09-06T20:48:51.1068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.09,T*17
2025-09-06T20:48:51.3073364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.03,T*1D
2025-09-06T20:48:51.5068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.97,T*11
2025-09-06T20:48:51.7069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.90,T*16
2025-09-06T20:48:51.9069165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.83,T*14
2025-09-06T20:48:52.1069446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.75,T*1D
2025-09-06T20:48:52.3070658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.67,T*1E
2025-09-06T20:48:52.5071857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.58,T*12
2025-09-06T20:48:52.7072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.49,T*12
2025-09-06T20:48:52.9072152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-09-06T20:48:53.1067935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-09-06T20:48:53.3072177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.21,T*1C
2025-09-06T20:48:53.5073736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.12,T*1C
2025-09-06T20:48:53.7073029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-09-06T20:48:53.9068684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.93,T*16
2025-09-06T20:48:54.1069288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.83,T*17
2025-09-06T20:48:54.3069494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.73,T*18
2025-09-06T20:48:54.5070279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.63,T*19
2025-09-06T20:48:54.7070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-09-06T20:48:54.9071515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-09-06T20:48:55.1072351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-09-06T20:48:55.3069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.29,T*17
2025-09-06T20:48:55.5069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-09-06T20:48:55.7067004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.16,T*1B
2025-09-06T20:48:55.9068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.10,T*1D
2025-09-06T20:48:56.1070087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.04,T*18
2025-09-06T20:48:56.3072902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.98,T*1C
2025-09-06T20:48:56.5072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-09-06T20:48:56.7073565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.86,T*13
2025-09-06T20:48:56.9068033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-09-06T20:48:57.1069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.75,T*1F
2025-09-06T20:48:57.3074253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-09-06T20:48:57.5068704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.65,T*1E
2025-09-06T20:48:57.7069881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.59,T*11
2025-09-06T20:48:57.9068528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-09-06T20:48:58.1100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-09-06T20:48:58.3071527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.35,T*1B
2025-09-06T20:48:58.5068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.24,T*1B
2025-09-06T20:48:58.7069090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.11,T*1D
2025-09-06T20:48:58.9070658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.98,T*14
2025-09-06T20:48:59.1070829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.85,T*18
2025-09-06T20:48:59.3066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.72,T*10
2025-09-06T20:48:59.5068992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.60,T*13
2025-09-06T20:48:59.7067370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.49,T*18
2025-09-06T20:48:59.9069719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.39,T*1F
2025-09-06T20:49:00.1072171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-09-06T20:49:00.3073809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.23,T*14
2025-09-06T20:49:00.5071507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-09-06T20:49:00.7072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-09-06T20:49:00.9070672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.06,T*13
2025-09-06T20:49:01.1072945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-09-06T20:49:01.3068812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.99,T*14
2025-09-06T20:49:01.5069915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-09-06T20:49:01.7071130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.93,T*1E
2025-09-06T20:49:01.9072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-09-06T20:49:02.1073695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.87,T*1B
2025-09-06T20:49:02.3074414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.83,T*1F
2025-09-06T20:49:02.5068504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-09-06T20:49:02.7068875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.73,T*10
2025-09-06T20:49:02.9067566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.66,T*14
2025-09-06T20:49:03.1069433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.59,T*18
2025-09-06T20:49:03.3066910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.51,T*10
2025-09-06T20:49:03.5070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.43,T*13
2025-09-06T20:49:03.7069371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.36,T*11
2025-09-06T20:49:03.9068280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.29,T*1F
2025-09-06T20:49:04.1069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-09-06T20:49:04.3071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.17,T*12
2025-09-06T20:49:04.5072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.11,T*14
2025-09-06T20:49:04.7071632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.06,T*12
2025-09-06T20:49:04.9072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.02,T*16
2025-09-06T20:49:05.1072825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.97,T*15
2025-09-06T20:49:05.3072401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.91,T*13
2025-09-06T20:49:05.5073534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.85,T*16
2025-09-06T20:49:05.7072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.78,T*14
2025-09-06T20:49:05.9068596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.71,T*1D
2025-09-06T20:49:06.1069783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.63,T*1E
2025-09-06T20:49:06.3067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.56,T*18
2025-09-06T20:49:06.5067845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.49,T*16
2025-09-06T20:49:06.7070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-09-06T20:49:06.9069351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-09-06T20:49:07.1072150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.33,T*1B
2025-09-06T20:49:07.3072112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.30,T*18
2025-09-06T20:49:07.5074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.27,T*1E
2025-09-06T20:49:07.7068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.24,T*1D
2025-09-06T20:49:07.9068893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-09-06T20:49:08.1074471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.18,T*12
2025-09-06T20:49:08.3067933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.13,T*19
2025-09-06T20:49:08.5069331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.06,T*1D
2025-09-06T20:49:08.7069852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.99,T*1A
2025-09-06T20:49:08.9068430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.89,T*1B
2025-09-06T20:49:09.1070235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-09-06T20:49:09.3070646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.69,T*15
2025-09-06T20:49:09.5071156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-09-06T20:49:09.7071851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.51,T*1E
2025-09-06T20:49:09.9073193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.44,T*1A
2025-09-06T20:49:10.1072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-09-06T20:49:10.3067622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-09-06T20:49:10.5070319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.29,T*11
2025-09-06T20:49:10.7066978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.25,T*1D
2025-09-06T20:49:10.9072332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.23,T*1B
2025-09-06T20:49:11.1067447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-09-06T20:49:11.3074341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.16,T*1D
2025-09-06T20:49:11.5072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-09-06T20:49:11.7069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.09,T*13
2025-09-06T20:49:11.9070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.04,T*1E
2025-09-06T20:49:12.1070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-09-06T20:49:12.3074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.95,T*15
2025-09-06T20:49:12.5073866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.90,T*10
2025-09-06T20:49:12.7068626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-09-06T20:49:12.9070144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.81,T*10
2025-09-06T20:49:13.1067293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.78,T*16
2025-09-06T20:49:13.3071163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-09-06T20:49:13.5072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-09-06T20:49:13.7075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-09-06T20:49:13.9071725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-09-06T20:49:14.1072175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.74,T*1A
2025-09-06T20:49:14.3075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-09-06T20:49:14.5074606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.75,T*1B
2025-09-06T20:49:14.7068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-09-06T20:49:14.9070694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.70,T*1E
2025-09-06T20:49:15.1071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-09-06T20:49:15.3071540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.61,T*1E
2025-09-06T20:49:15.5069473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-09-06T20:49:15.7070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.47,T*1A
2025-09-06T20:49:15.9070337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.39,T*13
2025-09-06T20:49:16.1072811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-09-06T20:49:16.3072706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-09-06T20:49:16.5074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-09-06T20:49:16.7068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.13,T*1B
2025-09-06T20:49:16.9070829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-09-06T20:49:17.1069804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-09-06T20:49:17.3069137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-09-06T20:49:17.5067759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.02,T*1B
2025-09-06T20:49:17.7069522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-09-06T20:49:17.9074874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-09-06T20:49:18.1075282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-09-06T20:49:18.3067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.99,T*18
2025-09-06T20:49:18.5069161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.98,T*19
2025-09-06T20:49:18.7072424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.97,T*16
2025-09-06T20:49:18.9072787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-09-06T20:49:19.1068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.94,T*15
2025-09-06T20:49:19.3073013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-09-06T20:49:19.5071554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-09-06T20:49:19.7074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-09-06T20:49:19.9069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.80,T*10
2025-09-06T20:49:20.1069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-09-06T20:49:20.3070573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-09-06T20:49:20.5068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.64,T*1A
2025-09-06T20:49:20.7069282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.60,T*1E
2025-09-06T20:49:20.9070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-06T20:49:21.1071886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-09-06T20:49:21.3068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-06T20:49:21.5070282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-09-06T20:49:21.7072494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-09-06T20:49:21.9072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-09-06T20:49:22.1072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.49,T*15
2025-09-06T20:49:22.3066419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-06T20:49:22.5068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.51,T*1C
2025-09-06T20:49:22.7068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-09-06T20:49:22.9068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-09-06T20:49:23.1068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-09-06T20:49:23.3068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-06T20:49:23.5069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-06T20:49:23.7069457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-06T20:49:23.9070168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-09-06T20:49:24.1071375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-09-06T20:49:24.3067423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-09-06T20:49:24.5069831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-09-06T20:49:24.7072289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-06T20:49:24.9072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-09-06T20:49:25.1074808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.45,T*19
2025-09-06T20:49:25.3070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-09-06T20:49:25.5071813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-09-06T20:49:25.7072653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-09-06T20:49:25.9074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.31,T*1A
2025-09-06T20:49:26.1063808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-09-06T20:49:26.3071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-09-06T20:49:26.5073568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-09-06T20:49:26.7069874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-09-06T20:49:26.9070815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:27.1072768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:27.3070808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-06T20:49:27.5069961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-06T20:49:27.7071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T20:49:27.9072076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.17,T*1E
2025-09-06T20:49:28.1072948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-09-06T20:49:28.3067254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-09-06T20:49:28.5072806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-09-06T20:49:28.7073819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.08,T*10
2025-09-06T20:49:28.9074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-06T20:49:29.1067883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-09-06T20:49:29.3072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-09-06T20:49:29.5069757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.05,T*1D
2025-09-06T20:49:29.7069235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-09-06T20:49:29.9070525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.06,T*1E
2025-09-06T20:49:30.1073055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-06T20:49:30.3069553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-09-06T20:49:30.5068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-09-06T20:49:30.7069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-09-06T20:49:30.9070127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-09-06T20:49:31.1068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-09-06T20:49:31.3067857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-09-06T20:49:31.5069132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-09-06T20:49:31.7069826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T20:49:31.9074560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-06T20:49:32.1067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:32.3068845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:32.5070184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:32.7071166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-06T20:49:32.9072819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T20:49:33.1074541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-09-06T20:49:33.3074356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-09-06T20:49:33.5068449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-09-06T20:49:33.7069116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-09-06T20:49:33.9073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-09-06T20:49:34.1067019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-09-06T20:49:34.3068574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-09-06T20:49:34.5069846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-09-06T20:49:34.7068866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-09-06T20:49:34.9069453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-09-06T20:49:35.1069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-09-06T20:49:35.3071074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T20:49:35.5120145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:35.7071906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-09-06T20:49:35.9072057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-09-06T20:49:36.1073452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-09-06T20:49:36.3067793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-09-06T20:49:36.5069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-09-06T20:49:36.7069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-09-06T20:49:36.9071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.33,T*18
2025-09-06T20:49:37.1073535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-09-06T20:49:37.3068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.30,T*1B
2025-09-06T20:49:37.5069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-09-06T20:49:37.7072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-09-06T20:49:37.9067445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:38.1071878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T20:49:38.3071533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-09-06T20:49:38.5072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-09-06T20:49:38.7073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-09-06T20:49:38.9073690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-09-06T20:49:39.1083024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.11,T*18
2025-09-06T20:49:39.3067403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.13,T*1A
2025-09-06T20:49:39.5069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-09-06T20:49:39.7070718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-09-06T20:49:39.9070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-09-06T20:49:40.1071774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-09-06T20:49:40.3072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-09-06T20:49:40.5070554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-09-06T20:49:40.7086237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.42,T*1E
2025-09-06T20:49:40.9070798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-09-06T20:49:41.1073542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.48,T*14
2025-09-06T20:49:41.3068198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-06T20:49:41.5069062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-09-06T20:49:41.7073801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-09-06T20:49:41.9074239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-09-06T20:49:42.1068414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.55,T*18
2025-09-06T20:49:42.3067213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-06T20:49:42.5066555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-09-06T20:49:42.7068444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-09-06T20:49:42.9068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-09-06T20:49:43.1070742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-09-06T20:49:43.3073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-09-06T20:49:43.5070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.57,T*1A
2025-09-06T20:49:43.7073075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.56,T*1B
2025-09-06T20:49:43.9137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-09-06T20:49:44.1067554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.50,T*1D
2025-09-06T20:49:44.3069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-09-06T20:49:44.5069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.43,T*1F
2025-09-06T20:49:44.7068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-09-06T20:49:44.9068325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.36,T*1D
2025-09-06T20:49:45.1068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-09-06T20:49:45.3068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-09-06T20:49:45.5073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-09-06T20:49:45.7068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-09-06T20:49:45.9072582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-06T20:49:46.1068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.21,T*1B
2025-09-06T20:49:46.3068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T20:49:46.5069844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-09-06T20:49:46.7072771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.25,T*1F
2025-09-06T20:49:46.9073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.26,T*1C
2025-09-06T20:49:47.1066948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-09-06T20:49:47.3067665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-09-06T20:49:47.5072725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.27,T*1D
2025-09-06T20:49:47.7074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-09-06T20:49:47.9068149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.20,T*1A
2025-09-06T20:49:48.1069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-09-06T20:49:48.3067709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-06T20:49:48.5068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-09-06T20:49:48.7074097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.87,T*10
2025-09-06T20:49:48.9067627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-09-06T20:49:49.1068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.66,T*1F
2025-09-06T20:49:49.3068962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.55,T*1F
2025-09-06T20:49:49.5067799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-09-06T20:49:49.7068825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-09-06T20:49:49.9068601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.32,T*1E
2025-09-06T20:49:50.1068549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-09-06T20:49:50.3070013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-09-06T20:49:50.5071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-09-06T20:49:50.7072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.25,T*18
2025-09-06T20:49:50.9073625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.27,T*1A
2025-09-06T20:49:51.1067128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-09-06T20:49:51.3067036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-09-06T20:49:51.5072839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-09-06T20:49:51.7068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-09-06T20:49:51.9069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.43,T*18
2025-09-06T20:49:52.1067799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.45,T*1E
2025-09-06T20:49:52.3069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-09-06T20:49:52.5070081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.46,T*1D
2025-09-06T20:49:52.7071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.44,T*1F
2025-09-06T20:49:52.9072445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.41,T*1A
2025-09-06T20:49:53.1073550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.36,T*1A
2025-09-06T20:49:53.3067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-09-06T20:49:53.5070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-09-06T20:49:53.7072954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.16,T*18
2025-09-06T20:49:53.9074547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-09-06T20:49:54.1068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.02,T*1D
2025-09-06T20:49:54.3068202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.97,T*10
2025-09-06T20:49:54.5069048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.92,T*15
2025-09-06T20:49:54.7069931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-09-06T20:49:54.9070433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-09-06T20:49:55.1070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-09-06T20:49:55.3069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-09-06T20:49:55.5072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.78,T*11
2025-09-06T20:49:55.7074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.77,T*1E
2025-09-06T20:49:55.9069383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.75,T*1C
2025-09-06T20:49:56.1069921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-09-06T20:49:56.3069627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.70,T*19
2025-09-06T20:49:56.5068495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.67,T*1F
2025-09-06T20:49:56.7070959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-09-06T20:49:56.9071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.59,T*12
2025-09-06T20:49:57.1072107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-09-06T20:49:57.3069214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.49,T*13
2025-09-06T20:49:57.5067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-09-06T20:49:57.7069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.41,T*1B
2025-09-06T20:49:57.9073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.38,T*15
2025-09-06T20:49:58.1073757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-06T20:49:58.3074038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-06T20:49:58.5068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-06T20:49:58.7070704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-09-06T20:49:58.9070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-09-06T20:49:59.1073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.36,T*1B
2025-09-06T20:49:59.3075313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.35,T*18
2025-09-06T20:49:59.5072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-09-06T20:49:59.7069208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-09-06T20:49:59.9069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-09-06T20:50:00.1068646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-09-06T20:50:00.3069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-09-06T20:50:00.5072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-09-06T20:50:00.7072674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-09-06T20:50:00.9071795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-09-06T20:50:01.1070230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T20:50:01.3070789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T20:50:01.5068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T20:50:01.7068862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T20:50:01.9069765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T20:50:02.1069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T20:50:02.3067253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T20:50:02.5068462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T20:50:02.7069514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T20:50:02.9070659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T20:50:03.1073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T20:50:03.3074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T20:50:03.5072219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T20:50:03.7075636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T20:50:03.9069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T20:50:04.1069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T20:50:04.3071069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T20:50:04.5072625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T20:50:04.7073830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T20:50:04.9073704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T20:50:05.1067941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T20:50:05.3069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T20:50:05.5074682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T20:50:05.7074481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T20:50:05.9068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T20:50:06.1068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T20:50:06.3068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T20:50:06.5070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T20:50:06.7070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:50:06.9071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:50:07.1067425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:50:07.3068799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:50:07.5070216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:50:07.7070786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T20:50:07.9071727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T20:50:08.1073633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:50:08.3069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:50:08.5071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:50:08.7071491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:50:08.9069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:50:09.1071310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:50:09.3072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T20:50:09.5069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:50:09.7069268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:50:09.9070508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:50:10.1073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:50:10.3071644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:50:10.5072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:50:10.7067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:50:10.9068823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:50:11.1070634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:50:11.3069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:50:11.5068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:50:11.7068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:50:11.9068595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:50:12.1070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:50:12.3071146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:50:12.5073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:50:12.7071045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:50:12.9071643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:50:13.1073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:50:13.3074702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:50:13.5070657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:50:13.7070397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:50:13.9073100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:50:14.1072722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:50:14.3070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:50:14.5071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:50:14.7070169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:50:14.9070141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:50:15.1070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:50:15.3072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:50:15.5070379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:50:15.7071562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:50:15.9072411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:50:16.1072345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:50:16.3074947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:50:16.5070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:50:16.7069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:50:16.9072521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:50:17.1072420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:50:17.3074518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:50:17.5071665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:50:17.7071474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:50:17.9072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:50:18.1073980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:50:18.3067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:50:18.5068616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:50:18.7067596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:50:18.9069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:50:19.1071700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:50:19.3072531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:50:19.5069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:50:19.7071219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:50:19.9071223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:50:20.1072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:50:20.3139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:50:20.5067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:50:20.7068380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:50:20.9068480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:50:21.1070049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:50:21.3070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:50:21.5070210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:50:21.7070826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:50:21.9073090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:50:22.1074562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:50:22.3067947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:50:22.5069679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:50:22.7069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:50:22.9161349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:50:23.1070540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:50:23.3070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:50:23.5071549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:50:23.7070707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:50:23.9072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:50:24.1072103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:50:24.3068081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:50:24.5068422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:50:24.7069025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:50:24.9070076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:50:25.1072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:50:25.3073526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:50:25.5072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:50:25.7072577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:50:25.9074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:50:26.1068397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:50:26.3068639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T20:50:26.5069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:50:26.7069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:50:26.9070318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:50:27.1069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:50:27.3067345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T20:50:27.5068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T20:50:27.7069529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T20:50:27.9070819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:50:28.1071605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:50:28.3074254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:50:28.5072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:50:28.7073499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:50:28.9068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:50:29.1070747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:50:29.3069301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:50:29.5095793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:50:29.7069280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T20:50:29.9069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:50:30.1069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:50:30.3071626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:50:30.5071014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:50:30.7072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:50:30.9073875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:50:31.1067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T20:50:31.3068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:50:31.5073440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:50:31.7071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:50:31.9073635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:50:32.1070737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T20:50:32.3071200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:50:32.5072498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:50:32.7068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:50:32.9072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T20:50:33.1068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:50:33.3069527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:50:33.5070064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:50:33.7069398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:50:33.9069762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:50:34.1069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:50:34.3069891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:50:34.5069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:50:34.7069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:50:34.9072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T20:50:35.1073932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T20:50:35.3068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:50:35.5072937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:50:35.7074745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:50:35.9070616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:50:36.1072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:50:36.3072938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:50:36.5069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:50:36.7071610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T20:50:36.9072528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T20:50:37.1074085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:50:37.3068135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:50:37.5072346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:50:37.7072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:50:37.9073827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:50:38.1068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:50:38.3069378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:50:38.5068314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:50:38.7068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T20:50:38.9069735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:50:39.1071369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:50:39.3073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:50:39.5070301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:50:39.7073302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:50:39.9071882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:50:40.1073853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:50:40.3068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:50:40.5069231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:50:40.7069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:50:40.9071514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:50:41.1072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:50:41.3074566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:50:41.5070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:50:41.7071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:50:41.9073201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:50:42.1128693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:50:42.3068070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:50:42.5067767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:50:42.7068894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:50:42.9072850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:50:43.1075942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:50:43.3067976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:50:43.5072917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:50:43.7073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:50:43.9067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:50:44.1070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:50:44.3068355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:50:44.5069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:50:44.7074121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:50:44.9069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:50:45.1070387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:50:45.3072636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:50:45.5069549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:50:45.7072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:50:45.9071710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:50:46.1073152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:50:46.3074864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:50:46.5067528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:50:46.7069531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:50:46.9069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:50:47.1069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:50:47.3070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:50:47.5068078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:50:47.7070519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:50:47.9071462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:50:48.1072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:50:48.3073093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:50:48.5074698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:50:48.7067991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:50:48.9070169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:50:49.1070877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:50:49.3069824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:50:49.5069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:50:49.7070293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:50:49.9072912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:50:50.1073523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:50:50.3074344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:50:50.5067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:50:50.7068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:50:50.9156931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:50:51.1069666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:50:51.3072233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:50:51.5071090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:50:51.7071214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:50:51.9072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:50:52.1073796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:50:52.3068484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:50:52.5068630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:50:52.7068909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:50:52.9068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:50:53.1074574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:50:53.3067626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:50:53.5070715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:50:53.7072499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:50:53.9073530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:50:54.1067955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:50:54.3068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:50:54.5067740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:50:54.7074370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:50:54.9069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:50:55.1071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:50:55.3071338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:50:55.5066237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:50:55.7069067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:50:55.9068490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:50:56.1070251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:50:56.3072580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:50:56.5072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:50:56.7074438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:50:56.9068103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:50:57.1069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:50:57.3068371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:50:57.5068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:50:57.7068171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:50:57.9070764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:50:58.1070286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:50:58.3072809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:50:58.5071652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:50:58.7072009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:50:58.9074225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:50:59.1068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:50:59.3068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:50:59.5068997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:50:59.7070833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:50:59.9068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:51:00.1069820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:51:00.3071008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:51:00.5071381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:51:00.7071413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:51:00.9070148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:51:01.1070776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:51:01.3072681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:51:01.5069586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:51:01.7069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:51:01.9069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:51:02.1068479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:51:02.3070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:51:02.5073083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:51:02.7067323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:51:02.9069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:03.1069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:03.3069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:51:03.5070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:51:03.7072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:51:03.9074631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:51:04.1072968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:51:04.3072906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:51:04.5073160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:51:04.7073944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:51:04.9068566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:51:05.1068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:51:05.3067519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:51:05.5066625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:51:05.7069435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:51:05.9067236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T20:51:06.1068873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:51:06.3070133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:51:06.5070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:51:06.7071769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:51:06.9073030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:51:07.1067919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:51:07.3069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:51:07.5073070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:51:07.7069837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:51:07.9071291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:51:08.1073648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:08.3067608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:08.5068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:08.7070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:51:08.9069579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:51:09.1069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:51:09.3070030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:51:09.5068844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:51:09.7069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:51:09.9070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:51:10.1073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:51:10.3074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:51:10.5073585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:10.7070594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:10.9072565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:51:11.1069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:51:11.3067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:51:11.5069112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:51:11.7070029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:51:11.9070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:51:12.1072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:51:12.3072343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:51:12.5073989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:51:12.7081366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:51:12.9068654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:51:13.1070239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:13.3074224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:51:13.5071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:51:13.7073117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:13.9069648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:51:14.1070428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:51:14.3069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:14.5070955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:14.7069519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:51:14.9072308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:51:15.1072054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:15.3073217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:51:15.5071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:51:15.7071675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:51:15.9068571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:16.1069705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:16.3143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:16.5069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:51:16.7069195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:16.9089615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:17.1073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:17.3074140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:51:17.5071965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:51:17.7071480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:51:17.9073261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:51:18.1066493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:18.3068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:18.5068507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:18.7069975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:18.9070236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:51:19.1071511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:51:19.3072198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:51:19.5071469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:51:19.7072642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:51:19.9073894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:20.1068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:20.3069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:20.5069366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:51:20.7071505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:51:20.9071885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:51:21.1073024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:51:21.3067782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:51:21.5067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:51:21.7072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:21.9069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:51:22.1067930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:51:22.3068610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:51:22.5069297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:51:22.7071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:51:22.9071371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:51:23.1072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:23.3072165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:23.5068860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:51:23.7069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:51:23.9069515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:51:24.1072091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:24.3072631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:51:24.5072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:51:24.7069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:51:24.9070998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:51:25.1071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:51:25.3068609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:51:25.5073171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:51:25.7069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:51:25.9069194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:51:26.1069508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:26.3068137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:26.5072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:26.7068200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:26.9069958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:51:27.1070275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:51:27.3070065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:51:27.5072203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:27.7074070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:51:27.9067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:28.1068627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:51:28.3068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:51:28.5069347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:51:28.7068569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:28.9069053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:51:29.1069564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:29.3068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:29.5068376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:29.7069938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:51:29.9070277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:30.1070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:51:30.3069860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:30.5070445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:30.7072486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:30.9072868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:31.1075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:51:31.3068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:51:31.5072259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:51:31.7073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:51:31.9067725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:51:32.1069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:51:32.3068954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:51:32.5069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:51:32.7069721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:51:32.9069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:51:33.1070370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:51:33.3068970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:33.5074055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:33.7067102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:33.9068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:34.1069003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:51:34.3069907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:51:34.5069724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:51:34.7069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:51:34.9070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:51:35.1072128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:51:35.3068247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:51:35.5072857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:51:35.7068583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:51:35.9067909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:51:36.1070300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:51:36.3068916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:36.5069022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:51:36.7069661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:51:36.9069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:51:37.1068794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:51:37.3068343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:37.5069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:37.7071352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:37.9073092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:38.1073464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:51:38.3073966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:51:38.5067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:51:38.7100460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:51:38.9069207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:51:39.1068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:51:39.3068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:39.5067951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:51:39.7070773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:51:39.9068071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:51:40.1070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:51:40.3069859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:51:40.5069983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:51:40.7071833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:51:40.9072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:41.1073301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:41.3148789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:41.5068367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:41.7069100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:41.9070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:51:42.1070799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:51:42.3071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:51:42.5150349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:42.7074757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:51:42.9069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:51:43.1070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:51:43.3069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:51:43.5073208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:51:43.7067366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:43.9069398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:44.1067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:51:44.3068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:51:44.5069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:51:44.7071465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:51:44.9071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:51:45.1073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:51:45.3074750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:51:45.5071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:51:45.7073349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:51:45.9074229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:51:46.1067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:51:46.3068166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:51:46.5067945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:51:46.7070957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:51:46.9071331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:51:47.1072013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:51:47.3073553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:51:47.5069815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:51:47.7071579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:51:47.9073314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:51:48.1073285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:51:48.3246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:51:48.5245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:51:48.7169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:51:48.9069373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:51:49.1069289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:49.3073002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:51:49.5067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:51:49.7068347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:51:49.9073267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:51:50.1074522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:51:50.3069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:51:50.5070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:51:50.7072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T20:51:50.9072147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:51:51.1074308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:51:51.3070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:51:51.5070929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:51:51.7073245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:51:51.9073187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:51:52.1074250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:51:52.3068344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:51:52.5068023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:51:52.7068994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:52.9170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:51:53.1069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:51:53.3070684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:51:53.5069708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:51:53.7069219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:51:53.9068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:51:54.1069990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:54.3071197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T20:51:54.5071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:51:54.7071832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:51:54.9073125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:51:55.1074452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:51:55.3167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:51:55.5071914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:51:55.7074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:51:55.9166790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:51:56.1069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:51:56.3070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:51:56.5071353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:51:56.7169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:56.9068722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:57.1069466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:57.3074657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:51:57.5073667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:51:57.7174856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:51:57.9068971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:51:58.1069568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:51:58.3069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:51:58.5073475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:51:58.7074116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T20:51:58.9174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:51:59.1068784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:51:59.3168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T20:51:59.5074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T20:51:59.7167745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:51:59.9069616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:52:00.1069313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:52:00.3070043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:52:00.5073456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:52:00.7074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:52:00.9168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:52:01.1069567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:52:01.3070124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T20:52:01.5168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:52:01.7168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T20:52:01.9072121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:52:02.1073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:52:02.3166751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:52:02.5168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:52:02.7168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:52:02.9071870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:52:03.1149624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:52:03.3075326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:52:03.5070679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:52:03.7074420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:52:03.9176192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:52:04.1168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:52:04.3169393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:52:04.5074193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:52:04.7168426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:52:04.9170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:52:05.1169029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:52:05.3070522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:52:05.5168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:52:05.7168697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:52:05.9072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:52:06.1072112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T20:52:06.3073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T20:52:06.5073806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:52:06.7168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:52:06.9070685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T20:52:07.1170849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T20:52:07.3070946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T20:52:07.5168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:52:07.7168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:52:07.9070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:52:08.1070777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:52:08.3073110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:52:08.5074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:52:08.7168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:52:08.9169686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:52:09.1169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:52:09.3169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:52:09.5169017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:52:09.7070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:52:09.9072713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:52:10.1170285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:52:10.3167561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:52:10.5169658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:52:10.7170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:52:10.9071083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:52:11.1073848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T20:52:11.3073837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:52:11.5168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T20:52:11.7072588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T20:52:11.9072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T20:52:12.1072659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:52:12.3074354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:52:12.5167598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:52:12.7168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:52:12.9167379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T20:52:13.1170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:52:13.3167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:52:13.5167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:52:13.7168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:52:13.9169387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:52:14.1071720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:52:14.3072894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T20:52:14.5074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:52:14.7168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:52:14.9169088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:52:15.1169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:52:15.3169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:52:15.5167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:52:15.7168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:52:15.9170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:52:16.1171679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:52:16.3073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:52:16.5073712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:52:16.7174217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:52:16.9169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:52:17.1170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:52:17.3170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:52:17.5168790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:52:17.7169751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:52:17.9170023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:52:18.1168194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:52:18.3171954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:52:18.5172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:52:18.7111052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:52:18.9074212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:52:19.1167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:52:19.3168276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:52:19.5170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:52:19.7072507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:52:19.9071991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:52:20.1168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:52:20.3171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:52:20.5072078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:52:20.7073106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:52:20.9074039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:52:21.1171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:52:21.3072696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:52:21.5170174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:52:21.7168985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:52:21.9166890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:52:22.1170003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T20:52:22.3170906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:52:22.5171406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:52:22.7171461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T20:52:22.9173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:52:23.1074006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T20:52:23.3166694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:52:23.5073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:52:23.7074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:52:23.9170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:52:24.1168596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:52:24.3168062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:52:24.5169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:52:24.7171280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:52:24.9073373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:52:25.1073295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:52:25.3168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:52:25.5073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:52:25.7174196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:52:25.9168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:52:26.1170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:52:26.3073291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:52:26.5172108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:52:26.7074553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:52:26.9168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:52:27.1168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:52:27.3169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:52:27.5168998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:52:27.7169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:52:27.9169861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:52:28.1170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:52:28.3171974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:52:28.5073461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:52:28.7075331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:52:28.9170225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:52:29.1168629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:52:29.3168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:52:29.5172515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:52:29.7173970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:52:29.9167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:52:30.1168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:52:30.3169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:52:30.5169447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:52:30.7169238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:52:30.9171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:52:31.1171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:52:31.3081775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:52:31.5169213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:52:31.7169724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:52:31.9171019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:52:32.1171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:52:32.3074298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:52:32.5173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:52:32.7172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:52:32.9172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:52:33.1170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:52:33.3167633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:52:33.5175925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:52:33.7173895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:52:33.9171157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:52:34.1170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:52:34.3167709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:52:34.5169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:52:34.7169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:52:34.9170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:52:35.1168788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:52:35.3172094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:35.5167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:35.7170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:35.9171621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:36.1173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:36.3166010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:52:36.5168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:52:36.7169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:52:36.9170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:37.1173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:52:37.3169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:52:37.5168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:52:37.7169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:52:37.9170224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:52:38.1168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:52:38.3168744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:52:38.5169406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:52:38.7170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:52:38.9171767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:52:39.1172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:52:39.3174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:39.5169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:39.7169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:52:39.9175005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:52:40.1168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:52:40.3169527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:40.5173804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:52:40.7167972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:52:40.9168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:52:41.1167350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:52:41.3170361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:52:41.5169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:52:41.7170898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:52:41.9173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:52:42.1173324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:52:42.3175078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:52:42.5167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:52:42.7169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:52:42.9170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:52:43.1170560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:52:43.3171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:52:43.5168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:52:43.7169958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:52:43.9169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:52:44.1173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:52:44.3167554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:52:44.5168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:52:44.7168102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:52:44.9168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:52:45.1170369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:52:45.3172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:52:45.5169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:52:45.7169556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:52:45.9167753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:52:46.1170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:52:46.3175243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:46.5168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:52:46.7171127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:52:46.9173498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:52:47.1174475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:47.3168571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:47.5175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:47.7174179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:52:47.9168317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:52:48.1169665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:52:48.3172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:48.5173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:52:48.7168231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:48.9169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:49.1209276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:49.3168148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:49.5170229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:49.7169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:49.9161353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:50.1168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:50.3169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:52:50.5168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:52:50.7170227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:52:50.9168277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:51.1169035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:52:51.3166922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:52:51.5170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:52:51.7171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:51.9171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:52.1173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:52.3175124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:52:52.5168172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:52:52.7170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:52:52.9175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:52:53.1169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:52:53.3169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:53.5172974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:53.7174267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:53.9168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:52:54.1168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:52:54.3167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:52:54.5168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:52:54.7170864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:54.9170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:55.1172367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:52:55.3167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:52:55.5171909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:52:55.7174123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:52:55.9168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:56.1168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:52:56.3169040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:52:56.5168839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:52:56.7169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:52:56.9169830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:52:57.1170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:52:57.3172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:52:57.5168479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:52:57.7172738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:52:57.9174823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:58.1168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:58.3169905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:58.5169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:52:58.7169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:52:58.9168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:52:59.1170240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:52:59.3167455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:52:59.5171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:52:59.7168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:52:59.9169972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:00.1168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:00.3170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:53:00.5173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:53:00.7174146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:00.9169361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:53:01.1168815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:53:01.3171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:53:01.5170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:53:01.7168322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:53:01.9170195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:53:02.1172069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:02.3172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:53:02.5173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:53:02.7168401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:02.9170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:03.1169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:03.3169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:53:03.5170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:03.7172093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:03.9169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:04.1170399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:04.3172500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:04.5172860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:53:04.7174033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:53:04.9168570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:05.1169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:05.3168070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:05.5174075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:05.7167540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:05.9170549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:06.1168272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:06.3169675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:06.5169964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:06.7170799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:06.9172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:07.1172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:53:07.3167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:53:07.5171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:53:07.7173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:53:07.9168294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:08.1168158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:08.3169540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:08.5170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:53:08.7171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:53:08.9173068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:53:09.1174559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:53:09.3167949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:09.5172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:09.7168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:09.9169928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:10.1171342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:53:10.3172494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:53:10.5172313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:53:10.7174717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:53:10.9169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:53:11.1169037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:11.3168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:11.5167274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:11.7168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:53:11.9168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:53:12.1169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:12.3168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:53:12.5171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:53:12.7173493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:53:12.9173232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:53:13.1168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:53:13.3168173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:53:13.5172807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:53:13.7173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:53:13.9175621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:53:14.1169075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:53:14.3169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:53:14.5169625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:53:14.7169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:53:14.9170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:53:15.1169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:53:15.3167053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:53:15.5172711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:15.7170482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:15.9171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:16.1173167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:16.3168003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:53:16.5169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:53:16.7174020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:53:16.9169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:53:17.1170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:53:17.3169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:53:17.5166763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:53:17.7172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:53:17.9173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:53:18.1168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:53:18.3167638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:53:18.5169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:53:18.7168995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:53:18.9170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:53:19.1170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:53:19.3170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:53:19.5166409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:53:19.7169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:53:19.9170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:53:20.1168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:53:20.3169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:53:20.5168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:53:20.7171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:53:20.9168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:53:21.1169370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:53:21.3170503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:21.5170997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:53:21.7171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:53:21.9172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:53:22.1173433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:53:22.3174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:53:22.5167783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:22.7173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:22.9174011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:53:23.1168286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:53:23.3168039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:53:23.5169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:53:23.7170354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:53:23.9173261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:24.1174235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:24.3174031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:53:24.5175065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:53:24.7167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:53:24.9169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:53:25.1171153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:53:25.3173516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:53:25.5168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:53:25.7169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:25.9220570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:53:26.1168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:26.3169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:26.5171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:26.7173880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:26.9168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:27.1168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:27.3169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:27.5170812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:27.7170055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:27.9169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:28.1171575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:28.3167811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:28.5168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:28.7170601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:28.9173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:53:29.1169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:53:29.3169041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:53:29.5174315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:29.7167726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:29.9169561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:30.1169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:30.3169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:30.5168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:30.7169373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:30.9168911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:31.1169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:31.3171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:31.5167819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:53:31.7168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:31.9169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:53:32.1172422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:32.3174484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:53:32.5167510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:53:32.7168620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:32.9168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:33.1169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:53:33.3170532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:53:33.5168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:53:33.7169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:33.9169772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:34.1170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:34.3170738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:34.5172545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:34.7171198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:53:34.9172472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:53:35.1174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:53:35.3167162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:53:35.5174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:53:35.7168106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:53:35.9170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:36.1168572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:53:36.3170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:53:36.5171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:53:36.7172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:36.9168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:37.1169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:53:37.3168154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:53:37.5174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:53:37.7167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:53:37.9169438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:53:38.1168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:53:38.3169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:53:38.5171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:53:38.7170836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:38.9173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:53:39.1173144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:39.3173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:39.5171204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:53:39.7171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:53:39.9173779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T20:53:40.1233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:53:40.3168605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:53:40.5186723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:53:40.7167625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:53:40.9171787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:53:41.1172963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:53:41.3173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:53:41.5171298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:53:41.7172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:53:41.9172311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:53:42.1174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:42.3167629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:42.5169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:42.7169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:42.9168346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:43.1170915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:53:43.3172862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:53:43.5168550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:53:43.7170933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:53:43.9171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:53:44.1172196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:53:44.3174131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:53:44.5169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:53:44.7168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:53:44.9170746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:53:45.1170092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:53:45.3171739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:53:45.5168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:53:45.7168007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:53:45.9169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:53:46.1170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:53:46.3174167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:46.5173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:46.7169450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:53:46.9237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:53:47.1168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:53:47.3173186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:53:47.5169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:53:47.7175163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:47.9174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:48.1168171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:48.3168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:53:48.5168303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:53:48.7169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:53:48.9170436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:53:49.1147365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:53:49.3172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:53:49.5168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:49.7170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:49.9171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:50.1171604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:53:50.3175042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:53:50.5171293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:53:50.7172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:53:50.9173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:53:51.1170246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:53:51.3172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:53:51.5170497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:53:51.7168787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:53:51.9172129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:53:52.1172637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:53:52.3171916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:53:52.5173917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:53:52.7171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:53:52.9174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:53.1173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:53.3167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:53.5172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:53.7169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:53.9171012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:53:54.1172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:53:54.3173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:53:54.5174135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:53:54.7167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:53:54.9170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:53:55.1172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:53:55.3175755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:53:55.5167705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:53:55.7168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:53:55.9169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:53:56.1169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:56.3169264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:56.5169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:56.7170248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:56.9173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:57.1169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:57.3169895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:57.5172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:57.7176123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:53:57.9169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:53:58.1168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:53:58.3167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:53:58.5168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:53:58.7171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:53:58.9169362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:53:59.1169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:53:59.3155461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:53:59.5170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:53:59.7171375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:53:59.9172625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:54:00.1173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:54:00.3169664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:00.5171712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:54:00.7173004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:54:00.9175251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:01.1170416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:54:01.3172393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:54:01.5167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:54:01.7170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:54:01.9171325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:54:02.1172158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:54:02.3172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:54:02.5173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:54:02.7167569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:54:02.9170122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:54:03.1169580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:54:03.3170315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:54:03.5169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:54:03.7169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:54:03.9173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:54:04.1174313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:54:04.3167377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:54:04.5169735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:54:04.7167555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:54:04.9168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:05.1169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:54:05.3169497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:54:05.5167797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:54:05.7168023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:54:05.9169562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:54:06.1170487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:54:06.3173281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:54:06.5174087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:54:06.7166533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:54:06.9169073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:54:07.1167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:07.3171096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:07.5168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:54:07.7170569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:54:07.9170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:08.1171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:54:08.3174541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:54:08.5167446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:54:08.7169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T20:54:08.9168886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:54:09.1169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:54:09.3170852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:54:09.5168922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:54:09.7169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:54:09.9170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:54:10.1171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:54:10.3171738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:54:10.5173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:54:10.7173852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T20:54:10.9167445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:54:11.1169579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:54:11.3169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:54:11.5167666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T20:54:11.7167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:54:11.9174571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:54:12.1167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:54:12.3168581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:54:12.5167226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:54:12.7125517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:54:12.9169826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:54:13.1171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:54:13.3169129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:54:13.5173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:54:13.7167495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:54:13.9170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:54:14.1168385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:54:14.3169475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:54:14.5170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T20:54:14.7171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:54:14.9173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:54:15.1173393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:54:15.3167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:54:15.5171686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:54:15.7172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:54:15.9173446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T20:54:16.1200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T20:54:16.3168816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:54:16.5169324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T20:54:16.7168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:54:16.9170068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T20:54:17.1171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:54:17.3168764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:54:17.5173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:54:17.7175674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:54:17.9170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:54:18.1167985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T20:54:18.3167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:54:18.5169578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:54:18.7168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:54:18.9169094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:54:19.1170500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:54:19.3172109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:54:19.5168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:54:19.7170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:54:19.9169362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:54:20.1168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:54:20.3168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:54:20.5168100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:54:20.7175515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:54:20.9169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:54:21.1169178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:54:21.3169333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:54:21.5174314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:54:21.7167357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T20:54:21.9170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T20:54:22.1169891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:54:22.3169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T20:54:22.5170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:54:22.7172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T20:54:22.9172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T20:54:23.1174113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T20:54:23.3168448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:54:23.5172010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:54:23.7172330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:54:23.9172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:54:24.1174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:54:24.3167464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:54:24.5169590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:54:24.7168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:54:24.9169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:54:25.1171014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:54:25.3172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:25.5169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:54:25.7171193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:54:25.9173378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:54:26.1174340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:54:26.3168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:54:26.5169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:54:26.7170934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:54:26.9170844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:27.1172406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:54:27.3173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T20:54:27.5169780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:54:27.7171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:54:27.9172889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:54:28.1174374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:54:28.3167748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:54:28.5171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:54:28.7169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:54:28.9169674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:54:29.1169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:54:29.3168673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:54:29.5171880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T20:54:29.7172719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:54:29.9173342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:54:30.1170681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:30.3170120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:54:30.5170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:54:30.7170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:30.9171837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:54:31.1173712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:54:31.3169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:54:31.5172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:54:31.7172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:54:31.9173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:54:32.1173982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:54:32.3169130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:54:32.5169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:54:32.7169185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:54:32.9169409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:54:33.1167562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:33.3170726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:54:33.5168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:54:33.7168336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:54:33.9168447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:54:34.1170280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:34.3173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:54:34.5168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:54:34.7173960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:54:34.9167911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:54:35.1170976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:54:35.3168656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:54:35.5169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:54:35.7171369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:54:35.9171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:54:36.1173237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:54:36.3175217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:54:36.5167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:54:36.7170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:54:36.9169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:54:37.1168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:54:37.3169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:54:37.5169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:54:37.7169316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:54:37.9171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T20:54:38.1173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:54:38.3173431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:54:38.5174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:54:38.7168891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:54:38.9169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:54:39.1170013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:54:39.3171851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:54:39.5169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:54:39.7169094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:54:39.9169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:54:40.1172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T20:54:40.3172979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:54:40.5173575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:54:40.7167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:54:40.9169538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:54:41.1168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:54:41.3169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:54:41.5168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:54:41.7167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:54:41.9170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:54:42.1168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:54:42.3174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:54:42.5168262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:54:42.7169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:54:42.9169985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:54:43.1169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:54:43.3169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:54:43.5167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:54:43.7169706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:54:43.9169354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:54:44.1171348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:54:44.3172206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:54:44.5174143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:54:44.7169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:54:44.9171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:54:45.1171798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:54:45.3173643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:54:45.5177993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:54:45.7173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:54:45.9174462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:54:46.1169359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:54:46.3169599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:54:46.5169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:54:46.7167888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:54:46.9168908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:54:47.1169749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:54:47.3171683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:54:47.5172331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:54:47.7169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:54:47.9171187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:54:48.1167628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:54:48.3172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:54:48.5174503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:54:48.7173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:54:48.9169389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:54:49.1168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:54:49.3171986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:54:49.5168647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:54:49.7168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:54:49.9169775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:54:50.1171793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:54:50.3172349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:54:50.5168224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:54:50.7170645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:54:50.9171076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:54:51.1172645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:54:51.3169149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:54:51.5167957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:54:51.7169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:54:51.9169224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:54:52.1169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:54:52.3168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:54:52.5173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:54:52.7169539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:54:52.9170636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:54:53.1172570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:54:53.3173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:54:53.5174698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:54:53.7168740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:54:53.9168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:54:54.1169969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T20:54:54.3170054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:54:54.5172160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:54:54.7172011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:54:54.9172721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:54:55.1174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:54:55.3167928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:54:55.5172091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:54:55.7174564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:54:55.9168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:54:56.1169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:54:56.3129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:54:56.5170332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:54:56.7173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:54:56.9173848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:54:57.1174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:54:57.3168573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:54:57.5172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:54:57.7173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:54:57.9173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T20:54:58.1174363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:54:58.3168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:54:58.5170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:54:58.7170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:54:58.9171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T20:54:59.1172246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:54:59.3168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T20:54:59.5175129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T20:54:59.7167505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T20:54:59.9170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T20:55:00.1169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:00.3168768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:00.5167787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T20:55:00.7169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T20:55:00.9168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T20:55:01.1170355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T20:55:01.3169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:55:01.5168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:55:01.7168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:55:01.9173082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:55:02.1167989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:55:02.3174420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:55:02.5168291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:55:02.7168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:55:02.9173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:55:03.1173896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:55:03.3171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T20:55:03.5171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T20:55:03.7166507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T20:55:03.9169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T20:55:04.1168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:04.3168907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T20:55:04.5170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:04.7172001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:04.9171723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:05.1172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:05.3174642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T20:55:05.5170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T20:55:05.7172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T20:55:05.9173676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T20:55:06.1167654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T20:55:06.3168885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T20:55:06.5167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T20:55:06.7169271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T20:55:06.9169966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T20:55:07.1172105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T20:55:07.3173914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T20:55:07.5169230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T20:55:07.7169525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:55:07.9171654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:55:08.1172357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:55:08.3174425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T20:55:08.5168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:55:08.7168593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:55:08.9137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:55:09.1170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:55:09.3168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:55:09.5172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:55:09.7174489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:55:09.9168969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:10.1168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:55:10.3168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:55:10.5168061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:55:10.7172080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:55:10.9173942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:11.1167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:11.3173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:55:11.5168242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:55:11.7170338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:11.9169432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:12.1169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:12.3170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:55:12.5172044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:12.7172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:55:12.9172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:55:13.1169253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:55:13.3169881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:55:13.5167265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:55:13.7169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:55:13.9171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T20:55:14.1176960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T20:55:14.3172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:14.5149240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T20:55:14.7167635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:55:14.9169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:55:15.1169726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:55:15.3169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:55:15.5169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:55:15.7167798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:55:15.9168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:55:16.1170350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:55:16.3171693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:55:16.5169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:55:16.7166654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:55:16.9167425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:17.1170953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:55:17.3174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:55:17.5168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:55:17.7168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:55:17.9169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T20:55:18.1167384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:55:18.3168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:55:18.5169653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:55:18.7170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:55:18.9171722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:55:19.1173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:19.3174160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:55:19.5171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:55:19.7171018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:55:19.9172832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:55:20.1174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:20.3168362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:20.5168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:55:20.7169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:55:20.9170642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:21.1170321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:55:21.3172127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:55:21.5170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:55:21.7170717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:21.9171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:55:22.1173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:55:22.3167537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:55:22.5169574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:22.7167048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:22.9170124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:55:23.1169494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:23.3171328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:23.5168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:55:23.7169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:55:23.9170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:55:24.1169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:55:24.3170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:24.5170847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:55:24.7172323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:55:24.9172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:55:25.1173128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:55:25.3168345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T20:55:25.5174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:55:25.7168180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:55:25.9172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:55:26.1173968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:55:26.3168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:55:26.5169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:55:26.7168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:26.9168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:55:27.1170931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:55:27.3169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:55:27.5169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:55:27.7170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:55:27.9169575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:55:28.1172061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:55:28.3171453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:55:28.5170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:55:28.7169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:55:28.9169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T20:55:29.1172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:55:29.3173199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:55:29.5171848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:55:29.7173177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:55:29.9168724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:30.1168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:55:30.3168261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:55:30.5168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:55:30.7170294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:30.9171138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:31.1173241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:31.3174389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:31.5170109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:31.7170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:31.9171901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:32.1171869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:55:32.3174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:32.5168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:55:32.7173345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:55:32.9169762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:55:33.1170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:55:33.3168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:55:33.5167817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:55:33.7168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:55:33.9167012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:55:34.1168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:34.3169877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:34.5170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:55:34.7170878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:34.9172763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:55:35.1174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:55:35.3168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:55:35.5173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:55:35.7166583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:55:35.9168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:55:36.1169170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:55:36.3169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:55:36.5169278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:55:36.7170731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:55:36.9172606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:37.1172834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:55:37.3175453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:55:37.5172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:55:37.7174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:55:37.9168529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:55:38.1169630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:55:38.3169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:55:38.5170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:55:38.7170710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:55:38.9171202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:55:39.1172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:55:39.3173855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:55:39.5168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:55:39.7169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:39.9169416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:40.1170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:40.3170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:55:40.5164855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:55:40.7173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:55:40.9170336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:41.1168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:41.3169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:41.5168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:55:41.7168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:55:41.9169141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:55:42.1170355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:55:42.3169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:55:42.5169777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:55:42.7168825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:42.9169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:43.1170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:55:43.3171251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:55:43.5174897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:55:43.7168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:55:43.9169764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:55:44.1173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:55:44.3168085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:55:44.5168743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:55:44.7169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:55:44.9168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:55:45.1168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:55:45.3173479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:55:45.5169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:55:45.7171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:45.9171297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:46.1174056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:46.3171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:55:46.5172312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:55:46.7173449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:55:46.9174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:55:47.1167006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:47.3169203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:47.5171390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:55:47.7168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:55:47.9171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:48.1173048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:48.3173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:48.5171136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:55:48.7172490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:55:48.9174931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:55:49.1173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:55:49.3167855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:55:49.5169842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:49.7168566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:55:49.9170909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:50.1172294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:55:50.3173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:55:50.5173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:50.7174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:50.9170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:55:51.1169787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:51.3168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:55:51.5173913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:55:51.7167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:55:51.9170658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:55:52.1168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:55:52.3170995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:55:52.5170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:55:52.7169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:55:52.9172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:55:53.1173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:55:53.3174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:55:53.5170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:53.7172361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:53.9173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:55:54.1167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:55:54.3169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:55:54.5167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:55:54.7169770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:55:54.9170022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:55:55.1172019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:55:55.3171402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:55:55.5169622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:55:55.7169332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:55:55.9170816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:56.1172335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:56.3173907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:56.5170078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:56.7168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:56.9170896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:57.1169608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:57.3168612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:57.5169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:57.7170026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:57.9169803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:58.1170044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:58.3168326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:58.5167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:58.7170220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:58.9169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:59.1170202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:55:59.3176214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:59.5169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:55:59.7168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:55:59.9169808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:56:00.1171174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:56:00.3167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:56:00.5168841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:56:00.7171083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:56:00.9171537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:56:01.1172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:56:01.3174379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:56:01.5172603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:56:01.7173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:56:01.9168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:56:02.1169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:56:02.3168119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:56:02.5172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:56:02.7171587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:56:02.9172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:56:03.1173408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:56:03.3167206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:56:03.5171258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:56:03.7172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:56:03.9166850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:56:04.1168350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:56:04.3167080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:56:04.5168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:56:04.7169188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:56:04.9169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:56:05.1172173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:56:05.3173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:56:05.5170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:56:05.7171645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:56:05.9170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:56:06.1172975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:56:06.3166734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:56:06.5169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:56:06.7166376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:56:06.9167378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:56:07.1168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:56:07.3170845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:56:07.5171436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:56:07.7173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:56:07.9169665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T20:56:08.1168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:56:08.3173035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:56:08.5173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T20:56:08.7168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:56:08.9169883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:56:09.1169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:09.3169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:56:09.5172737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:56:09.7172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:56:09.9175340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:56:10.1167151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:56:10.3168157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:56:10.5168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:56:10.7167394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:56:10.9169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:56:11.1170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:11.3172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:56:11.5169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:56:11.7169596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:56:11.9170829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:56:12.1172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:56:12.3174182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:56:12.5168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:56:12.7169081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:56:12.9170382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:56:13.1171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:13.3173557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:56:13.5173109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:56:13.7175635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:56:13.9168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:56:14.1168665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:56:14.3168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:56:14.5168208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:56:14.7167960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:56:14.9170427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:56:15.1168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:56:15.3169661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:56:15.5229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:56:15.7169803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:56:15.9170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:56:16.1242957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:56:16.3170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:56:16.5172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:56:16.7172038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:56:16.9175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:56:17.1168102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:17.3169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:56:17.5173619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:56:17.7172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:56:17.9173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:56:18.1166613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:18.3168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:18.5167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:18.7169531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:56:18.9169651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:56:19.1171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:56:19.3174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:56:19.5172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:56:19.7173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:56:19.9175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:56:20.1168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:56:20.3170364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:56:20.5168903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:56:20.7168837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:56:20.9169523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:56:21.1169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:56:21.3170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:56:21.5172903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:56:21.7171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:56:21.9171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:56:22.1174017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:56:22.3167369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:56:22.5168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:56:22.7169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:56:22.9169099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:56:23.1170875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:56:23.3166678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:56:23.5169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:56:23.7171422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:56:23.9168466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:56:24.1169322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:56:24.3169223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:56:24.5169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:56:24.7169429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:56:24.9168774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:56:25.1170403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:56:25.3172018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:56:25.5168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:56:25.7169386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T20:56:25.9170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:56:26.1171912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:56:26.3172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:56:26.5169614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:56:26.7168821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:56:26.9168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T20:56:27.1168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:56:27.3169032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T20:56:27.5168337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T20:56:27.7174712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:56:27.9242493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:56:28.1168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:56:28.3169000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:56:28.5169477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:56:28.7170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:56:28.9168387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:56:29.1168239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T20:56:29.3171389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:56:29.5170491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:56:29.7167773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:56:29.9169619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:56:30.1170971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:56:30.3170972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:56:30.5171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T20:56:30.7173560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T20:56:30.9168845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:56:31.1169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T20:56:31.3169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:56:31.5167865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:56:31.7167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T20:56:31.9169403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:56:32.1169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:56:32.3172922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:56:32.5173189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:56:32.7174071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:32.9167952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:33.1169439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T20:56:33.3168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T20:56:33.5169865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:56:33.7168970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T20:56:33.9168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T20:56:34.1170451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:56:34.3170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T20:56:34.5173216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T20:56:34.7173392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:34.9168419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:35.1169573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:56:35.3168950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:56:35.5171731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:56:35.7173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:56:35.9173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:56:36.1170776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:56:36.3172228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:56:36.5169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T20:56:36.7174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T20:56:36.9168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:56:37.1168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:56:37.3169301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:56:37.5169568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:56:37.7169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:37.9169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:38.1168063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T20:56:38.3171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T20:56:38.5168723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:38.7171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:38.9171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:39.1173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:39.3174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:39.5172151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:39.7173055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:39.9173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:40.1173603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:56:40.3167627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T20:56:40.5168255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T20:56:40.7171900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:56:40.9170729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T20:56:41.1168063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T20:56:41.3168714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:56:41.5170833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T20:56:41.7168471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T20:56:41.9170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:56:42.1170017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T20:56:42.3169187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:42.5168735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:42.7169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T20:56:42.9170484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:43.1172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T20:56:43.3171101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T20:56:43.5167504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:56:43.7173302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T20:56:43.9174351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T20:56:44.1167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T20:56:44.3170039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T20:56:44.5168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T20:56:44.7169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T20:56:44.9170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T20:56:45.1171033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T20:56:45.3169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T20:56:45.5171772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T20:56:45.7172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T20:56:45.9173507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T20:56:46.1167681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T20:56:46.3173255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T20:56:46.5173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:46.7167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:56:46.9170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:56:47.1168269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:56:47.3169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:56:47.5167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:56:47.7169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:56:47.9172810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:56:48.1173150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:56:48.3167802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:56:48.5167463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:56:48.7168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T20:56:48.9170392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:56:49.1170486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T20:56:49.3171145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T20:56:49.5167851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:56:49.7169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:56:49.9171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:56:50.1171173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:50.3173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:50.5173357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:56:50.7169524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:56:50.9168829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:51.1171143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:56:51.3171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:56:51.5171339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:56:51.7172152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:56:51.9173473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:56:52.1168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T20:56:52.3203334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T20:56:52.5169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T20:56:52.7169054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:56:52.9170208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T20:56:53.1172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:56:53.3171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:56:53.5168705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:56:53.7169770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:56:53.9171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:56:54.1171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:56:54.3172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:56:54.5175731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:56:54.7167683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:56:54.9242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:56:55.1170183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:56:55.3170947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:56:55.5168956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:56:55.7168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:56:55.9169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:56:56.1172731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:56:56.3173253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:56:56.5172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T20:56:56.7170461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:56:56.9171424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T20:56:57.1172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:56:57.3173882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:56:57.5182154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:56:57.7173042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:56:57.9172489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:56:58.1175620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:56:58.3171538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:56:58.5173456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:56:58.7169427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:56:58.9168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:56:59.1170079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:56:59.3169930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:56:59.5171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:56:59.7170008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:56:59.9171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:57:00.1172058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:57:00.3173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T20:57:00.5173659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:57:00.7168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:57:00.9169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:57:01.1168751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:57:01.3170001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:57:01.5169889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:57:01.7168818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:57:01.9170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:57:02.1170107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:57:02.3171857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:57:02.5172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:57:02.7173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:57:02.9175394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:57:03.1167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:57:03.3169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:57:03.5168422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:57:03.7174480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:57:03.9168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:57:04.1170002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:57:04.3169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:57:04.5168938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:57:04.7170329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:57:04.9171007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:57:05.1173230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:57:05.3173938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:57:05.5167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:57:05.7170837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T20:57:05.9172024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:57:06.1173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:57:06.3166811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:57:06.5169172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:57:06.7168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:57:06.9174350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:57:07.1170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:57:07.3171790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:57:07.5171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:57:07.7170317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:57:07.9171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:57:08.1168440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T20:57:08.3174378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:57:08.5171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T20:57:08.7172389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:08.9174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:09.1174989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:57:09.3168546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:57:09.5169411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:57:09.7168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:09.9171811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:10.1172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:57:10.3173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:57:10.5166930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:57:10.7168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T20:57:10.9170750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:57:11.1173440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:57:11.3167243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:57:11.5231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T20:57:11.7168760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:57:11.9137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:57:12.1171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:12.3172507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:12.5172845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:12.7174470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:12.9169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:13.1168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:57:13.3168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:57:13.5168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:57:13.7168866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:13.9169349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:14.1170605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:14.3169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:14.5170838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:57:14.7174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:57:14.9172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:57:15.1172047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:57:15.3173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:57:15.5175037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:57:15.7174749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T20:57:15.9169202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:57:16.1168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T20:57:16.3174624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:57:16.5172648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T20:57:16.7173706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T20:57:16.9173280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T20:57:17.1174335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T20:57:17.3168020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:57:17.5170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:57:17.7173034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:57:17.9233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:57:18.1167591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:57:18.3169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:57:18.5169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:57:18.7168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T20:57:18.9170262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:57:19.1171479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:57:19.3171080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T20:57:19.5173061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T20:57:19.7171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:57:19.9171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:57:20.1173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:20.3174514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:20.5168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:20.7169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:20.9169343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T20:57:21.1169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T20:57:21.3170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:57:21.5167821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:57:21.7168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:57:21.9169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T20:57:22.1171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T20:57:22.3172448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T20:57:22.5169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:22.7170892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:22.9171331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:23.1173418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:23.3174727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:23.5168585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:23.7172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:23.9173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:24.1166751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:24.3169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:24.5167803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:24.7168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:24.9170571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:25.1171216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:25.3172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:25.5172791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:25.7170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:25.9173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:26.1173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:26.3175600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:26.5167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:26.7168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:26.9170219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:57:27.1169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:57:27.3169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T20:57:27.5168965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T20:57:27.7169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:57:27.9169077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:57:28.1168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:28.3169888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:28.5172365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T20:57:28.7168555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:57:28.9169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:57:29.1168372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T20:57:29.3170468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T20:57:29.5172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T20:57:29.7168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T20:57:29.9171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T20:57:30.1172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T20:57:30.3174706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T20:57:30.5168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T20:57:30.7169256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:30.9168827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:31.1170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:31.3170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:31.5169918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:31.7168116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:31.9136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:32.1170304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T20:57:32.3170863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:32.5171616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:32.7189364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:32.9167375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T20:57:33.1168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:33.3168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:33.5166346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:33.7167427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:33.9168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:34.1167728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:34.3168417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T20:57:34.5169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:57:34.7171107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T20:57:34.9168597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T20:57:35.1167733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T20:57:35.3168762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T20:57:35.5174121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T20:57:35.7170715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T20:57:35.9172351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T20:57:36.1172729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T20:57:36.3174162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T20:57:36.5171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:57:36.7172398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T20:57:36.9172844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:37.1175639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:37.3168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:37.5169915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:37.7173001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:37.9174287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:38.1168162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:38.3169359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:38.5167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:38.7168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T20:57:38.9169417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T20:57:39.1170293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T20:57:39.3171868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T20:57:39.5168325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T20:57:39.7171221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T20:57:39.9171897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T20:57:40.1171967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:57:40.3174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T20:57:40.5168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T20:57:40.7170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:57:40.9126363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:41.1169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:57:41.3171005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:57:41.5173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:57:41.7169240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:57:41.9168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T20:57:42.1168420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T20:57:42.3170515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T20:57:42.5173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:57:42.7175223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T20:57:42.9168144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T20:57:43.1169220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T20:57:43.3167667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T20:57:43.5168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T20:57:43.7171134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:57:43.9171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T20:57:44.1168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T20:57:44.3167059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:57:44.5168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T20:57:44.7168104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T20:57:44.9174348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T20:57:45.1168537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T20:57:45.3169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T20:57:45.5171483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T20:57:45.7173394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T20:57:45.9167722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T20:57:46.1168604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T20:57:46.3168989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T20:57:46.5170577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:57:46.7170963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T20:57:46.9172186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T20:57:47.1173584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:57:47.3166467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:57:47.5168264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:57:47.7173468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:57:47.9168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:57:48.1166884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:57:48.3168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T20:57:48.5169026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:57:48.7168145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:57:48.9168831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:57:49.1170297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T20:57:49.3171564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T20:57:49.5171616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T20:57:49.7169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:57:49.9169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:57:50.1169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:57:50.3169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:50.5167774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:50.7169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:57:50.9168637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:57:51.1169333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:57:51.3169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:57:51.5170341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:57:51.7168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:57:51.9169715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:57:52.1170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:57:52.3167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T20:57:52.5169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:57:52.7172234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:57:52.9173337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T20:57:53.1167646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T20:57:53.3169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T20:57:53.5166402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:57:53.7173093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:57:53.9175497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:57:54.1168440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:57:54.3169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:57:54.5168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:57:54.7170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:57:54.9173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:57:55.1173710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:57:55.3169188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:57:55.5168634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:57:55.7172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:57:55.9168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:57:56.1168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T20:57:56.3170457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:57:56.5172487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T20:57:56.7173738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T20:57:56.9175301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:57:57.1167861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:57:57.3168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:57:57.5167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:57:57.7173172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:57:57.9174195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:57:58.1167534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:57:58.3169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:57:58.5168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:57:58.7171971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:57:58.9172314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:57:59.1174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:57:59.3174756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:57:59.5167602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:57:59.7168455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:57:59.9168303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:00.1171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:58:00.3169084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:58:00.5171149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:58:00.7172749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:58:00.9173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:58:01.1175482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:58:01.3171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:58:01.5174005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:58:01.7167948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:58:01.9172822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:58:02.1174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:58:02.3173964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:58:02.5168693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:58:02.7168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:58:02.9169834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:58:03.1170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:58:03.3170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:58:03.5169714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:58:03.7169088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:58:03.9168184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T20:58:04.1168281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:58:04.3168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:58:04.5168783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:58:04.7168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:58:04.9168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:58:05.1170752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:58:05.3172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:58:05.5173122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:05.7168108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:58:05.9170130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:58:06.1170111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:58:06.3172807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:58:06.5173669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:58:06.7167125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:58:06.9168620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:58:07.1169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T20:58:07.3169522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:58:07.5169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:58:07.7169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:58:07.9169835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:58:08.1169312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:58:08.3167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T20:58:08.5168735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T20:58:08.7168872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T20:58:08.9169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:58:09.1171223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:58:09.3170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:58:09.5172952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:58:09.7169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:58:09.9174274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:58:10.1173745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:58:10.3168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:58:10.5169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T20:58:10.7168897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:58:10.9169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:58:11.1170669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:58:11.3168923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T20:58:11.5168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:58:11.7174204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:58:11.9167841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:58:12.1168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:58:12.3168495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T20:58:12.5169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:58:12.7169560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:58:12.9172030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:58:13.1172546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:58:13.3173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:58:13.5173921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:58:13.7173227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:58:13.9174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:58:14.1167258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:58:14.3170233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:58:14.5169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:58:14.7171385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:58:14.9172938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:58:15.1173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:58:15.3166342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:58:15.5167756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:58:15.7168374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:58:15.9170099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:58:16.1173074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:58:16.3169149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:58:16.5170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:58:16.7172414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:58:16.9171834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:58:17.1168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T20:58:17.3173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:58:17.5167632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T20:58:17.7173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:58:17.9161216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:58:18.1168371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:58:18.3168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:58:18.5168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T20:58:18.7169471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:58:18.9172530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:58:19.1168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:58:19.3168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:58:19.5170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:58:19.7173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T20:58:19.9168427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:58:20.1168720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:58:20.3168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T20:58:20.5172463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:58:20.7173832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:58:20.9172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T20:58:21.1174452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T20:58:21.3168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:58:21.5169679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:58:21.7169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T20:58:21.9169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:58:22.1169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T20:58:22.3172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:58:22.5171804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T20:58:22.7166305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T20:58:22.9168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:58:23.1168650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:58:23.3170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:58:23.5167501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:58:23.7170001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T20:58:23.9172425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T20:58:24.1172976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:58:24.3173935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:58:24.5169970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:58:24.7171670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:58:24.9172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:58:25.1172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:58:25.3174875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:58:25.5168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:58:25.7168089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:58:25.9168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T20:58:26.1167818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:58:26.3169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:58:26.5169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T20:58:26.7172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:58:26.9172097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T20:58:27.1172805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:58:27.3166473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:58:27.5168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:58:27.7173723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:58:27.9173197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T20:58:28.1174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T20:58:28.3168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:58:28.5169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T20:58:28.7169987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T20:58:28.9169543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:58:29.1200563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:58:29.3173505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:58:29.5174095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T20:58:29.7171593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:58:29.9174098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T20:58:30.1167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:58:30.3168868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T20:58:30.5168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:58:30.7168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T20:58:30.9170053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T20:58:31.1171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T20:58:31.3180721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T20:58:31.5173452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T20:58:31.7171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T20:58:31.9173191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T20:58:32.1169216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:58:32.3170322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T20:58:32.5171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T20:58:32.7169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T20:58:32.9171414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T20:58:33.1171533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T20:58:33.3174210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T20:58:33.5174107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T20:58:33.7167687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T20:58:33.9170100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T20:58:34.1169523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T20:58:34.3169789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T20:58:34.5171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T20:58:34.7171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T20:58:34.9173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T20:58:35.1192250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T20:58:35.3173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T20:58:35.5174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T20:58:35.7168669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T20:58:35.9169954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:58:36.1167888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:58:36.3169090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:58:36.5172402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:58:36.7174224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:58:36.9174890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:58:37.1168430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T20:58:37.3169210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T20:58:37.5168306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:58:37.7167672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:58:37.9169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T20:58:38.1173062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:58:38.3174715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:58:38.5168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:58:38.7169506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T20:58:38.9170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T20:58:39.1169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T20:58:39.3168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T20:58:39.5172671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T20:58:39.7168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T20:58:39.9169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T20:58:40.1169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:58:40.3170984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T20:58:40.5173564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T20:58:40.7173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:58:40.9175309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:58:41.1168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:58:41.3168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:58:41.5170415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:41.7168794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:41.9173681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:42.1168628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:42.3170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:42.5170881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:58:42.7174781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:58:42.9168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:58:43.1169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:58:43.3171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T20:58:43.5167102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T20:58:43.7167656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:58:43.9170349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:58:44.1171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:58:44.3172827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T20:58:44.5173303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T20:58:44.7169603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T20:58:44.9168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T20:58:45.1170819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:58:45.3154022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:58:45.5171114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T20:58:45.7170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:58:45.9170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:58:46.1171308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T20:58:46.3173664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:58:46.5167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:58:46.7169635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:58:46.9171070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T20:58:47.1171583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:58:47.3173866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T20:58:47.5173571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T20:58:47.7170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T20:58:47.9168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:58:48.1169293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:58:48.3169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:58:48.5170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:58:48.7171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T20:58:48.9171778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T20:58:49.1172354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:58:49.3173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T20:58:49.5168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T20:58:49.7168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T20:58:49.9167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T20:58:50.1169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T20:58:50.3170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T20:58:50.5170961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T20:58:50.7174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T20:58:50.9170186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T20:58:51.1168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T20:58:51.3170243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T20:58:51.5169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T20:58:51.7168366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T20:58:51.9168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T20:58:52.1170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T20:58:52.3170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T20:58:52.5173618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T20:58:52.7173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T20:58:52.9182938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T20:58:53.1173170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T20:58:53.3174126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T20:58:53.5167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T20:58:53.7168198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T20:58:53.9169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T20:58:54.1169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T20:58:54.3169296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T20:58:54.5171206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T20:58:54.7167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T20:58:54.9169668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T20:58:55.1171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T20:58:55.3172138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-06T20:58:55.5173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T20:58:55.7169897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T20:58:55.9171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T20:58:56.1173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T20:58:56.3169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T20:58:56.5168696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T20:58:56.7170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T20:58:56.9172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T20:58:57.1173106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T20:58:57.3173689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T20:58:57.5168355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T20:58:57.7173390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-09-06T20:58:57.9174534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T20:58:58.1168905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-09-06T20:58:58.3169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T20:58:58.5168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T20:58:58.7168635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T20:58:58.9169307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T20:58:59.1169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T20:58:59.3168046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T20:58:59.5167648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T20:58:59.7174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-06T20:58:59.9168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T20:59:00.1167018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-09-06T20:59:00.3167215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-09-06T20:59:00.5168044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-09-06T20:59:00.7168918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-09-06T20:59:00.9171124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-09-06T20:59:01.1139626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T20:59:01.3173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T20:59:01.5167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T20:59:01.7168397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T20:59:01.9169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-06T20:59:02.1168671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-06T20:59:02.3167009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-06T20:59:02.5169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T20:59:02.7168956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T20:59:02.9168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-06T20:59:03.1168919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-09-06T20:59:03.3170316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-09-06T20:59:03.5169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T20:59:03.7175274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-06T20:59:03.9167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T20:59:04.1168934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T20:59:04.3169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T20:59:04.5170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T20:59:04.7171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T20:59:04.9171544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T20:59:05.1173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T20:59:05.3174240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T20:59:05.5167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T20:59:05.7171634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-09-06T20:59:05.9173373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-09-06T20:59:06.1167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-09-06T20:59:06.3168756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T20:59:06.5166880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T20:59:06.7167548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-06T20:59:06.9169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:07.1171295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:07.3174099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:07.5172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:07.7171632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:07.9171509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T20:59:08.1172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T20:59:08.3172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T20:59:08.5174283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T20:59:08.7168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T20:59:08.9170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T20:59:09.1171291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:09.3171584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T20:59:09.5172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T20:59:09.7171284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T20:59:09.9172441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T20:59:10.1172787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-09-06T20:59:10.3173134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T20:59:10.5174130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-06T20:59:10.7168587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T20:59:10.9171694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T20:59:11.1173027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-09-06T20:59:11.3174440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-06T20:59:11.5168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T20:59:11.7168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T20:59:11.9169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T20:59:12.1170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T20:59:12.3172202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T20:59:12.5172971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-09-06T20:59:12.7174817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-09-06T20:59:12.9168436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-09-06T20:59:13.1169500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-09-06T20:59:13.3168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:13.5168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T20:59:13.7167302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-06T20:59:13.9171009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.60,T*1E
2025-09-06T20:59:14.1169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T20:59:14.3174101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T20:59:14.5167234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-06T20:59:14.7169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-06T20:59:14.9167536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-06T20:59:15.1167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-06T20:59:15.3171086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-06T20:59:15.5172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-06T20:59:15.7169515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T20:59:15.9167669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T20:59:16.1169885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-09-06T20:59:16.3167551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T20:59:16.5173313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-06T20:59:16.7167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T20:59:16.9169838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T20:59:17.1169711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:17.3169621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:17.5169544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T20:59:17.7169870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T20:59:17.9167652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T20:59:18.1169321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T20:59:18.3170936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T20:59:18.5173210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-09-06T20:59:18.7173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-09-06T20:59:18.9174595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T20:59:19.1168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T20:59:19.3167847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-06T20:59:19.5168057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-06T20:59:19.7172631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T20:59:19.9173156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T20:59:20.1168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T20:59:20.3169123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T20:59:20.5171826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-09-06T20:59:20.7174010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T20:59:20.9168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T20:59:21.1168096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T20:59:21.3173686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-06T20:59:21.5168128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-09-06T20:59:21.7168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T20:59:21.9171356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-06T20:59:22.1169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-09-06T20:59:22.3172341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T20:59:22.5169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-09-06T20:59:22.7169563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-09-06T20:59:22.9171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.02,T*15
2025-09-06T20:59:23.1173989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T20:59:23.3173201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T20:59:23.5175806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T20:59:23.7168893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T20:59:23.9170061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T20:59:24.1168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T20:59:24.3170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T20:59:24.5166730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T20:59:24.7168579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T20:59:24.9169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-06T20:59:25.1170872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T20:59:25.3171992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-06T20:59:25.5172698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-09-06T20:59:25.7170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T20:59:25.9170749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T20:59:26.1166789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-06T20:59:26.3169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-06T20:59:26.5167062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T20:59:26.7168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-06T20:59:26.9169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T20:59:27.1171443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T20:59:27.3172304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T20:59:27.5173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T20:59:27.7169298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T20:59:27.9171269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T20:59:28.1172316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T20:59:28.3173556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T20:59:28.5169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T20:59:28.7233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T20:59:28.9171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T20:59:29.1173450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T20:59:29.3166973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T20:59:29.5166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T20:59:29.7172141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T20:59:29.9169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T20:59:30.1167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T20:59:30.3168045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T20:59:30.5168576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T20:59:30.7170957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T20:59:30.9171654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T20:59:31.1172762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T20:59:31.3174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T20:59:31.5170367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T20:59:31.7174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T20:59:31.9169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T20:59:32.1168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T20:59:32.3153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T20:59:32.5168762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T20:59:32.7167518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T20:59:32.9168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T20:59:33.1171547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T20:59:33.3173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T20:59:33.5172104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T20:59:33.7169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T20:59:33.9172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T20:59:34.1172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T20:59:34.3173967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T20:59:34.5167903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T20:59:34.7171361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T20:59:34.9173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T20:59:35.1175123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:35.3167195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:35.5167456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T20:59:35.7169419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T20:59:35.9168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T20:59:36.1171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:36.3171827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:36.5172910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:36.7174517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:36.9167655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:37.1168674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:37.3168892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:37.5168498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:37.7166078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:37.9169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:38.1168847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T20:59:38.3168215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T20:59:38.5170793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T20:59:38.7234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T20:59:38.9174903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T20:59:39.1174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T20:59:39.3169072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T20:59:39.5169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T20:59:39.7169124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T20:59:39.9168964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T20:59:40.1169338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T20:59:40.3170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T20:59:40.5170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T20:59:40.7171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:59:40.9172866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:59:41.1173175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:59:41.3174858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:59:41.5168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T20:59:41.7172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T20:59:41.9173704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:59:42.1174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T20:59:42.3168267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T20:59:42.5169350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T20:59:42.7168684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:59:42.9171707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T20:59:43.1171136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:59:43.3169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:59:43.5169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:59:43.7166931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T20:59:43.9169595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:59:44.1169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T20:59:44.3168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T20:59:44.5173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T20:59:44.7169464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T20:59:44.9169818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T20:59:45.1174899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T20:59:45.3174357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T20:59:45.5168473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T20:59:45.7172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T20:59:45.9174044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T20:59:46.1169116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:59:46.3169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:59:46.5167947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:59:46.7168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:59:46.9170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T20:59:47.1170786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:59:47.3172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T20:59:47.5171218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T20:59:47.7171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T20:59:47.9172981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:59:48.1170574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:59:48.3173316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:59:48.5172267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T20:59:48.7174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T20:59:48.9168571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T20:59:49.1169786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T20:59:49.3169373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T20:59:49.5168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T20:59:49.7173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T20:59:49.9168021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:59:50.1173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:59:50.3174993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:59:50.5167893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:59:50.7168812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:59:50.9170601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T20:59:51.1170726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:59:51.3172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T20:59:51.5172892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T20:59:51.7171808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T20:59:51.9172993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:59:52.1173607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:59:52.3174527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T20:59:52.5168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:59:52.7170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T20:59:52.9168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T20:59:53.1169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T20:59:53.3170185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T20:59:53.5171720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T20:59:53.7167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:59:53.9169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:59:54.1171753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:59:54.3171874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:59:54.5171952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T20:59:54.7174302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T20:59:54.9167812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T20:59:55.1169513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T20:59:55.3167874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T20:59:55.5168973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:59:55.7174481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T20:59:55.9168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T20:59:56.1170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T20:59:56.3169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T20:59:56.5168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T20:59:56.7170388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T20:59:56.9171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T20:59:57.1172611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T20:59:57.3173634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:59:57.5174743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:59:57.7172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T20:59:57.9172897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:59:58.1174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:59:58.3172013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T20:59:58.5172257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T20:59:58.7169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T20:59:58.9168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T20:59:59.1169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T20:59:59.3169291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T20:59:59.5169568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T20:59:59.7168256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T20:59:59.9168356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:00:00.1168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:00:00.3169236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:00:00.5169162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:00:00.7170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:00:00.9172454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:00:01.1174433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:00:01.3167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:00:01.5170535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:00:01.7172701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:00:01.9173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:00:02.1169200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:00:02.3168359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:00:02.5170314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:00:02.7167521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:00:02.9168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:00:03.1167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:00:03.3174511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:00:03.5169350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:00:03.7167466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:00:03.9167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:00:04.1170241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:00:04.3167904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:00:04.5170804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:00:04.7169021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:00:04.9168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:00:05.1170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:00:05.3171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:00:05.5171785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:00:05.7168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:00:05.9169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:00:06.1171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:00:06.3172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:00:06.5172824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:00:06.7166886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:00:06.9171532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:00:07.1172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:00:07.3172861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:00:07.5174273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:00:07.7171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:00:07.9171705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:00:08.1173498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:00:08.3170517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:00:08.5171902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:00:08.7172496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:00:08.9173941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:00:09.1169415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:00:09.3172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:00:09.5173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:00:09.7229151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:00:09.9171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:00:10.1171797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:00:10.3169302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:00:10.5171944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:00:10.7173709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:00:10.9169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:00:11.1168573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:00:11.3169769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:00:11.5171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:00:11.7169753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:00:11.9171111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:00:12.1172358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:00:12.3171719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:00:12.5169537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:00:12.7175624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:00:12.9168917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:00:13.1168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:00:13.3168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:00:13.5169285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:00:13.7173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:00:13.9173694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:00:14.1170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:00:14.3170197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:00:14.5170246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:00:14.7172928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:00:14.9166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:00:15.1169548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:00:15.3170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:00:15.5171373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:00:15.7170301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:00:15.9170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:00:16.1170495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:00:16.3172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:00:16.5172739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:00:16.7168758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:00:16.9174689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:00:17.1172670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:00:17.3168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:00:17.5172052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:00:17.7169855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:00:17.9221538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:00:18.1170009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:00:18.3200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:00:18.5171465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:00:18.7173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:00:18.9173771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:00:19.1167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:00:19.3168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:00:19.5168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:00:19.7166677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:00:19.9167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:00:20.1168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:00:20.3168745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:00:20.5168332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:00:20.7171079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:00:20.9172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:00:21.1173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:00:21.3167393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:00:21.5167250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:00:21.7173789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:00:21.9175794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:00:22.1168236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:00:22.3169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:00:22.5169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:00:22.7169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:00:22.9168779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:00:23.1170853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:00:23.3172781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:00:23.5172452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:00:23.7169593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:00:23.9182885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:00:24.1170700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:00:24.3174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:00:24.5174375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:00:24.7168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:00:24.9168439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:00:25.1168073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:00:25.3168126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:00:25.5169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:00:25.7171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:00:25.9170934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:00:26.1170719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:00:26.3171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:00:26.5172498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:00:26.7169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:00:26.9170134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:00:27.1171319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:00:27.3172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:00:27.5174914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:00:27.7173966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:00:27.9174922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:00:28.1167822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:00:28.3169086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:00:28.5166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:00:28.7173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:00:28.9172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:00:29.1173857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:00:29.3167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:00:29.5168888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:00:29.7171501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:00:29.9173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:00:30.1167965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:00:30.3169173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:00:30.5167003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:00:30.7168897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:00:30.9168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:00:31.1169058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:00:31.3168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:00:31.5168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:00:31.7167898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:00:31.9174482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:00:32.1174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:00:32.3168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:00:32.5168232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:00:32.7173816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:00:32.9168228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:00:33.1169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:00:33.3171067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:00:33.5173018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:00:33.7168992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:00:33.9171129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:00:34.1167443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:00:34.3169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:00:34.5170171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:00:34.7170606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:00:34.9171162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:00:35.1192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:00:35.3175123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:00:35.5167194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T21:00:35.7171839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:00:35.9174021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-09-06T21:00:36.1167150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:00:36.3172156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T21:00:36.5171810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:00:36.7172276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.66,T*1D
2025-09-06T21:00:36.9175465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:00:37.1166190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:00:37.3168835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:00:37.5166867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:00:37.7174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:00:37.9169994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:00:38.1170044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-09-06T21:00:38.3168996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:00:38.5170626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-09-06T21:00:38.7171972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-09-06T21:00:38.9172413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-09-06T21:00:39.1174212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-09-06T21:00:39.3167660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-09-06T21:00:39.5168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-09-06T21:00:39.7171939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-09-06T21:00:39.9173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-09-06T21:00:40.1167103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.10,T*1F
2025-09-06T21:00:40.3168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T21:00:40.5167479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-09-06T21:00:40.7168615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-09-06T21:00:40.9153385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-09-06T21:00:41.1171485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-09-06T21:00:41.3172547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T21:00:41.5172476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T21:00:41.7170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-09-06T21:00:41.9170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-09-06T21:00:42.1167141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T21:00:42.3168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T21:00:42.5168967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T21:00:42.7169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:00:42.9174602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:00:43.1169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:00:43.3169922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-09-06T21:00:43.5167563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:00:43.7172195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-09-06T21:00:43.9172088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-09-06T21:00:44.1172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-09-06T21:00:44.3168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-09-06T21:00:44.5168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T21:00:44.7169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T21:00:44.9170619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T21:00:45.1173239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.05,T*1B
2025-09-06T21:00:45.3169516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-09-06T21:00:45.5169933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-09-06T21:00:45.7168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-09-06T21:00:45.9169332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-09-06T21:00:46.1169903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-09-06T21:00:46.3170086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-09-06T21:00:46.5168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-09-06T21:00:46.7169027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-09-06T21:00:46.9182994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-09-06T21:00:47.1171508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-09-06T21:00:47.3171800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-09-06T21:00:47.5169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-09-06T21:00:47.7168753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T21:00:47.9170015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-09-06T21:00:48.1170166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-09-06T21:00:48.3169591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-09-06T21:00:48.5170665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-09-06T21:00:48.7171219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.13,T*1C
2025-09-06T21:00:48.9173328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-09-06T21:00:49.1174115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-09-06T21:00:49.3167791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-09-06T21:00:49.5168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-09-06T21:00:49.7173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.04,T*1A
2025-09-06T21:00:49.9168500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-09-06T21:00:50.1168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-09-06T21:00:50.3167589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.99,T*1D
2025-09-06T21:00:50.5169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-09-06T21:00:50.7170512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.96,T*12
2025-09-06T21:00:50.9170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-09-06T21:00:51.1173011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-09-06T21:00:51.3173660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-09-06T21:00:51.5166912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.89,T*1C
2025-09-06T21:00:51.7167549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:00:51.9169379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-09-06T21:00:52.1168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T21:00:52.3170148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-06T21:00:52.5170296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-06T21:00:52.7173379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T21:00:52.9173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T21:00:53.1167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-09-06T21:00:53.3167872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-09-06T21:00:53.5168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:00:53.7167626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:00:53.9170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:00:54.1170197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.86,T*13
2025-09-06T21:00:54.3172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.85,T*10
2025-09-06T21:00:54.5172060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T21:00:54.7167582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-06T21:00:54.9173933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-09-06T21:00:55.1173696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-06T21:00:55.3166950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T21:00:55.5169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:00:55.7173555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T21:00:55.9168552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T21:00:56.1168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:00:56.3168402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-09-06T21:00:56.5174728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:00:56.7168330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T21:00:56.9168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T21:00:57.1168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T21:00:57.3169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T21:00:57.5172040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:00:57.7167356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:00:57.9169938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T21:00:58.1167654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:00:58.3173295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:00:58.5171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:00:58.7167291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:00:58.9192411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:00:59.1168488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:00:59.3169450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:00:59.5174417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:00:59.7167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:00:59.9170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T21:01:00.1169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:01:00.3169779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:01:00.5169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T21:01:00.7171703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:01:00.9173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:01:01.1172573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T21:01:01.3172468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-09-06T21:01:01.5174512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:01:01.7174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:01:01.9168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:01:02.1173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T21:01:02.3174329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:01:02.5168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:01:02.7170418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:01:02.9173875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:01:03.1168467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:01:03.3168655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:01:03.5169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:01:03.7173621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:01:03.9174303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:01:04.1167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:01:04.3169768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:01:04.5172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:01:04.7169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:01:04.9171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:01:05.1171097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:01:05.3171867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:01:05.5172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:01:05.7170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:01:05.9170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:01:06.1171892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:01:06.3171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:01:06.5173461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:01:06.7168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:01:06.9178894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:01:07.1167361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:01:07.3169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:01:07.5169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:01:07.7169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:01:07.9168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:01:08.1168343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:01:08.3170960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:01:08.5170595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:01:08.7173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:01:08.9168254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:01:09.1180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:01:09.3173229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:01:09.5173766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:01:09.7167426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:01:09.9169870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:01:10.1168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:01:10.3169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:01:10.5169341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:01:10.7167944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:01:10.9167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:01:11.1168852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:01:11.3171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:01:11.5170805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:01:11.7171441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:01:11.9171178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:01:12.1169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:01:12.3170702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:01:12.5172287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:01:12.7172555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:01:12.9174828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:01:13.1170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:01:13.3168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:01:13.5169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:01:13.7168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:01:13.9170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:01:14.1170342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:01:14.3169747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:01:14.5169989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:01:14.7169809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:01:14.9174260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:01:15.1173810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:01:15.3167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:01:15.5168599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:01:15.7168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:01:15.9172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:01:16.1171976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:01:16.3173140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:01:16.5173925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:01:16.7167071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:01:16.9169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:01:17.1168047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:01:17.3168526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:01:17.5170135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:01:17.7171394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:01:17.9172765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:01:18.1173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:01:18.3175060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:01:18.5167413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:01:18.7169987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:01:18.9169854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:01:19.1169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:01:19.3171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:01:19.5170687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:01:19.7167617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:01:19.9169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:01:20.1171817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:01:20.3172119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:01:20.5174012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:01:20.7166701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:01:20.9168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:01:21.1168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:01:21.3167975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:01:21.5172950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:01:21.7174630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:01:21.9168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:01:22.1167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:01:22.3167958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:01:22.5168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:01:22.7170234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:01:22.9169791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:01:23.1172055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:01:23.3173437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:01:23.5173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:01:23.7169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:01:23.9172188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:01:24.1185030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:01:24.3173252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:01:24.5167154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:01:24.7170765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:01:24.9170994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:01:25.1173665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:01:25.3174866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:01:25.5168453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:01:25.7171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:01:25.9173043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:01:26.1169425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:01:26.3169009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:01:26.5169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:01:26.7169910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:01:26.9170962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:01:27.1173828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:01:27.3170293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:01:27.5169803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:01:27.7170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:01:27.9170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:01:28.1170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:01:28.3173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:01:28.5172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:01:28.7172524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:01:28.9174034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:01:29.1168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:01:29.3169428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:01:29.5168171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:01:29.7167134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:01:29.9168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:01:30.1169875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:01:30.3169344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:01:30.5174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:01:30.7169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:01:30.9170615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:01:31.1170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:01:31.3169041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:01:31.5171421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:01:31.7168502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:01:31.9167015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:01:32.1169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:01:32.3170709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:01:32.5170519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:01:32.7173270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:01:32.9172847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:01:33.1167313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:01:33.3168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:01:33.5229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:01:33.7168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:01:33.9168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:01:34.1168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:01:34.3168844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:01:34.5170094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:01:34.7170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:01:34.9170351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:01:35.1172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:01:35.3169988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:01:35.5170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:01:35.7173451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:01:35.9169731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:01:36.1169682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:01:36.3168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:01:36.5168781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:01:36.7169577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:01:36.9170126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:01:37.1168046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:01:37.3168972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:01:37.5167715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:01:37.7169506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:01:37.9169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:01:38.1169505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:01:38.3170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T21:01:38.5166749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-06T21:01:38.7171271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T21:01:38.9173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-06T21:01:39.1170617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T21:01:39.3169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T21:01:39.5169373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-09-06T21:01:39.7169450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T21:01:39.9167938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-06T21:01:40.1169853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:01:40.3170071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:01:40.5172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:01:40.7172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:01:40.9174258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:01:41.1168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:01:41.3168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:01:41.5167943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:01:41.7172100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:01:41.9173091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:01:42.1172568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-06T21:01:42.3167901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:01:42.5169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T21:01:42.7167217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-09-06T21:01:42.9170553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-09-06T21:01:43.1169740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-09-06T21:01:43.3170159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-09-06T21:01:43.5169162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T21:01:43.7167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-06T21:01:43.9169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-09-06T21:01:44.1168522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-09-06T21:01:44.3169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-09-06T21:01:44.5170128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T21:01:44.7168644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-06T21:01:44.9171522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-09-06T21:01:45.1171910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-06T21:01:45.3173129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-09-06T21:01:45.5173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-09-06T21:01:45.7172831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-09-06T21:01:45.9173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-09-06T21:01:46.1173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-09-06T21:01:46.3169711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-09-06T21:01:46.5169117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T21:01:46.7170539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-06T21:01:46.9171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-09-06T21:01:47.1172504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-09-06T21:01:47.3172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T21:01:47.5168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-09-06T21:01:47.7173184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-06T21:01:47.9174676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T21:01:48.1167400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T21:01:48.3169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T21:01:48.5170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-09-06T21:01:48.7168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T21:01:48.9172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-09-06T21:01:49.1171176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T21:01:49.3173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T21:01:49.5174118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-06T21:01:49.7171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T21:01:49.9172514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T21:01:50.1172390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T21:01:50.3173222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-06T21:01:50.5170037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T21:01:50.7169085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-06T21:01:50.9169139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T21:01:51.1168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T21:01:51.3169721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T21:01:51.5170377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-09-06T21:01:51.7168609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.70,T*1F
2025-09-06T21:01:51.9168501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-09-06T21:01:52.1170323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-06T21:01:52.3168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-09-06T21:01:52.5169384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-09-06T21:01:52.7170165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-09-06T21:01:52.9167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-06T21:01:53.1168241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T21:01:53.3170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-09-06T21:01:53.5170331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-09-06T21:01:53.7167752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-09-06T21:01:53.9169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-06T21:01:54.1171303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T21:01:54.3170541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T21:01:54.5172096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T21:01:54.7173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T21:01:54.9167842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T21:01:55.1168678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T21:01:55.3169980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-09-06T21:01:55.5168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T21:01:55.7168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-06T21:01:55.9170533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T21:01:56.1170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T21:01:56.3170098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-09-06T21:01:56.5171065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-09-06T21:01:56.7169092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-09-06T21:01:56.9173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-09-06T21:01:57.1166686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-09-06T21:01:57.3168919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-06T21:01:57.5169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T21:01:57.7170608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-09-06T21:01:57.9171349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-09-06T21:01:58.1173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T21:01:58.3167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-09-06T21:01:58.5168216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-09-06T21:01:58.7170079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T21:01:58.9168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-09-06T21:01:59.1174293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-06T21:01:59.3166711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-09-06T21:01:59.5169005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T21:01:59.7174026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T21:01:59.9167032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T21:02:00.1167836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-09-06T21:02:00.3168109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-06T21:02:00.5168602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-09-06T21:02:00.7174238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-06T21:02:00.9171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T21:02:01.1169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T21:02:01.3169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-06T21:02:01.5169371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-06T21:02:01.7169654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-06T21:02:01.9167182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T21:02:02.1168191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T21:02:02.3170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-06T21:02:02.5169414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-06T21:02:02.7168951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-06T21:02:02.9170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-06T21:02:03.1170036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-09-06T21:02:03.3173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-06T21:02:03.5167142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-06T21:02:03.7175382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-06T21:02:03.9169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T21:02:04.1174298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-06T21:02:04.3199820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-09-06T21:02:04.5170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-06T21:02:04.7173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.35,T*1E
2025-09-06T21:02:04.9173830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-09-06T21:02:05.1186417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-06T21:02:05.3169693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-06T21:02:05.5167312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-06T21:02:05.7167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-06T21:02:05.9168902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-09-06T21:02:06.1169382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-06T21:02:06.3168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-06T21:02:06.5169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-06T21:02:06.7170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-06T21:02:06.9172786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-06T21:02:07.1172562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-09-06T21:02:07.3174665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-06T21:02:07.5169879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-09-06T21:02:07.7169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-06T21:02:07.9168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-09-06T21:02:08.1167979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-06T21:02:08.3170745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-06T21:02:08.5171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.54,T*19
2025-09-06T21:02:08.7169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T21:02:08.9166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-06T21:02:09.1270063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-06T21:02:09.3170693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T21:02:09.5170927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T21:02:09.7168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T21:02:09.9170661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T21:02:10.1274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-06T21:02:10.3173407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-06T21:02:10.5174807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.57,T*1A
2025-09-06T21:02:10.7171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-09-06T21:02:10.9172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-06T21:02:11.1174089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-09-06T21:02:11.3167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-06T21:02:11.5169095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-06T21:02:11.7171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-06T21:02:11.9170933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-06T21:02:12.1171246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-09-06T21:02:12.3171413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-06T21:02:12.5174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-06T21:02:12.7174796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-06T21:02:12.9174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-06T21:02:13.1168764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-09-06T21:02:13.3169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-09-06T21:02:13.5169839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-09-06T21:02:13.7168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-09-06T21:02:13.9169840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-09-06T21:02:14.1169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-09-06T21:02:14.3169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T21:02:14.5172231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-09-06T21:02:14.7172383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-06T21:02:14.9194474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-09-06T21:02:15.1267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T21:02:15.3168510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T21:02:15.5167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T21:02:15.7174170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T21:02:15.9168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-09-06T21:02:16.1269156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-06T21:02:16.3269972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T21:02:16.5169612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T21:02:16.7169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T21:02:16.9170380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-09-06T21:02:17.1172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-09-06T21:02:17.3173519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T21:02:17.5173747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T21:02:17.7171315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T21:02:17.9171459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-09-06T21:02:18.1172324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-06T21:02:18.3175736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-09-06T21:02:18.5169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T21:02:18.7174522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T21:02:18.9168981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-09-06T21:02:19.1168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-09-06T21:02:19.3174585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T21:02:19.5266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-06T21:02:19.7171863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T21:02:19.9173256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:02:20.1171251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T21:02:20.3172792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:02:20.5274456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:02:20.7268888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:02:20.9226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:02:21.1170383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:02:21.3169991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:02:21.5171669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:02:21.7267636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:02:21.9268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:02:22.1169584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:02:22.3171649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:02:22.5172453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:02:22.7174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:02:22.9169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:02:23.1169975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:02:23.3267960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:02:23.5268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:02:23.7174009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:02:23.9268436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:02:24.1170802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:02:24.3171854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:02:24.5170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:02:24.7173590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:02:24.9174153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:02:25.1266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:02:25.3270174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:02:25.5266656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:02:25.7268785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:02:25.9268928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:02:26.1267690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:02:26.3171549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:02:26.5170038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:26.7172851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:26.9268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:27.1270078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:27.3269440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:27.5273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:27.7268573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:27.9268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:28.1171199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:28.3274584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:02:28.5170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:02:28.7171858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:02:28.9172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:02:29.1174127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:02:29.3174578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:02:29.5268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:02:29.7267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:02:29.9267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:02:30.1268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:02:30.3269804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:02:30.5171565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:02:30.7172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:02:30.9173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:02:31.1266695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:02:31.3268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:02:31.5266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:02:31.7272430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:02:31.9268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:02:32.1269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:02:32.3171942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:02:32.5173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:02:32.7174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:02:32.9173800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:02:33.1274720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:02:33.3174310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:02:33.5269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:02:33.7269170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:02:33.9170711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:02:34.1172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:02:34.3172885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:02:34.5267471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:02:34.7266762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:02:34.9218716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:02:35.1268972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:02:35.3170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:02:35.5172106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:02:35.7171622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:02:35.9173336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:02:36.1172888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:02:36.3173395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:02:36.5174396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:02:36.7268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:02:36.9268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:02:37.1268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:02:37.3267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:02:37.5172745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:02:37.7268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:02:37.9269980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:02:38.1272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:02:38.3172592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:02:38.5174285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:02:38.7175809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:02:38.9267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:02:39.1269462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:02:39.3269205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:02:39.5270298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:02:39.7267603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:02:39.9269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:02:40.1268896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:02:40.3267213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:02:40.5268353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:02:40.7268787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:02:40.9271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:02:41.1172288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:02:41.3174873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:02:41.5270045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:02:41.7335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:02:41.9269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:02:42.1173311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:02:42.3173066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:02:42.5246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:02:42.7268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:02:42.9269550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:02:43.1266711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:02:43.3269260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:02:43.5270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:02:43.7270075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:02:43.9269800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:02:44.1268335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:02:44.3271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:02:44.5271342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:02:44.7268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:02:44.9270001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:02:45.1268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:02:45.3267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:02:45.5269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:02:45.7268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:02:45.9268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:02:46.1269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:02:46.3271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:02:46.5273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:02:46.7273424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:02:46.9267786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:02:47.1268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:02:47.3269271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:02:47.5266873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:02:47.7173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:02:47.9268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:02:48.1338470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:02:48.3272294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:02:48.5272736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:02:48.7269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:02:48.9270759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:02:49.1271749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:02:49.3174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:02:49.5274225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:02:49.7271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:02:49.9271916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:02:50.1173919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:02:50.3267596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:02:50.5274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:02:50.7267816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:02:50.9269443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:02:51.1269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:02:51.3270458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:02:51.5269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:02:51.7268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:02:51.9269227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:02:52.1270377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:02:52.3270779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:02:52.5272741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:02:52.7267147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:02:52.9270591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:02:53.1269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:02:53.3271212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:02:53.5273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:02:53.7268897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:02:53.9270684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:02:54.1272359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:02:54.3271123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:02:54.5270825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:02:54.7270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:02:54.9271769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:02:55.1274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:02:55.3176419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:02:55.5267220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:02:55.7271909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:02:55.9174791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:02:56.1272958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:02:56.3266819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:02:56.5268332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:02:56.7269122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:02:56.9269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:02:57.1269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:02:57.3270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:02:57.5270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:02:57.7268806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:02:57.9269931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:02:58.1271449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:02:58.3272922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:02:58.5271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:02:58.7267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:02:58.9270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:02:59.1268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:02:59.3267286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:02:59.5269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:02:59.7273993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:02:59.9274055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:03:00.1274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:03:00.3268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:03:00.5269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:03:00.7267297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:03:00.9268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:03:01.1274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:03:01.3267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:03:01.5269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:01.7273159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:03:01.9272607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:03:02.1267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:03:02.3268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:03:02.5268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:03:02.7269690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:03:02.9269146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:03:03.1271311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:03:03.3272630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:03:03.5272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:03:03.7270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:03:03.9270992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:03:04.1271283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:03:04.3274075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:03:04.5272888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:03:04.7273876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:03:04.9267597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:03:05.1268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:03:05.3267891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:05.5268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:05.7265772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:03:05.9269282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:03:06.1267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:03:06.3268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:03:06.5270060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:03:06.7271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:03:06.9272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:03:07.1267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:03:07.3269355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:03:07.5272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:03:07.7225253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:03:07.9271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:03:08.1270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:03:08.3267504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:03:08.5269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:03:08.7271743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:03:08.9272966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:03:09.1275625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:03:09.3268751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:03:09.5269427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:03:09.7273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:09.9188309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:03:10.1268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:03:10.3269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:03:10.5267364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:03:10.7269384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:03:10.9269124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:03:11.1271032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:03:11.3272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:03:11.5273630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:03:11.7271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:03:11.9272533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:03:12.1273347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:12.3275294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:03:12.5268146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:03:12.7269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:03:12.9269522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:03:13.1269900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:03:13.3253519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:03:13.5272340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:03:13.7268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:03:13.9268302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:03:14.1270647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:03:14.3272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:03:14.5274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:03:14.7269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:03:14.9269940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:03:15.1268733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:15.3271531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:15.5272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:03:15.7268329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:03:15.9271209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:03:16.1271439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:03:16.3272668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:03:16.5273231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:03:16.7292385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:03:16.9269987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:03:17.1269883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:17.3268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:03:17.5269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:03:17.7273353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:03:17.9273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:03:18.1266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:03:18.3268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:03:18.5269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:03:18.7273416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:03:18.9272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:03:19.1273911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:03:19.3267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:19.5268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:19.7269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:19.9270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:03:20.1271003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:03:20.3273437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:03:20.5272669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:03:20.7267607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:03:20.9269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:21.1270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:03:21.3272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:03:21.5273136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:03:21.7268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:03:21.9269937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:03:22.1272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:03:22.3274451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:03:22.5271457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:03:22.7269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:03:22.9269110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:03:23.1268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:03:23.3272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:03:23.5270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:03:23.7270461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:03:23.9272519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:24.1273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:24.3269491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:03:24.5267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:03:24.7269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:03:24.9270265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:25.1270940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:03:25.3272481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:03:25.5273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:03:25.7274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:03:25.9268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:03:26.1268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:03:26.3269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:03:26.5268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:03:26.7268012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:03:26.9269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:03:27.1270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:03:27.3271240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:03:27.5269602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:03:27.7268475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:03:27.9270074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:03:28.1270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:03:28.3271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:03:28.5272417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:03:28.7271834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:03:28.9272774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:03:29.1273629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:03:29.3268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:03:29.5269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:03:29.7273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:03:29.9268327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:03:30.1269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:03:30.3272048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:03:30.5273847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:03:30.7267231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:03:30.9269163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:03:31.1269895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:03:31.3273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:03:31.5268391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:03:31.7269115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:03:31.9268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:03:32.1268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:03:32.3269979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:03:32.5268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:03:32.7269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:03:32.9271373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:03:33.1273595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:03:33.3274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:03:33.5267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:03:33.7268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:33.9267624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:34.1269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:34.3268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:34.5268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:34.7269248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:34.9270679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:35.1270599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:35.3269672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:35.5270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:35.7271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:35.9275402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:36.1268373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:36.3268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:36.5267611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:03:36.7268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:03:36.9269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:03:37.1269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:37.3272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:37.5272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:37.7268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:37.9269582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:38.1271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:38.3273305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:38.5274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:38.7268651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:03:38.9269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:03:39.1271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:03:39.3271398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:03:39.5272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:03:39.7271195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:03:39.9271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:03:40.1273420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:03:40.3273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:03:40.5267867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:40.7268700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:03:40.9269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:03:41.1269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:03:41.3269944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:03:41.5272087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:03:41.7267789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:03:41.9268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:03:42.1270147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:03:42.3272432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:03:42.5271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:42.7273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:03:42.9269466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:03:43.1268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:03:43.3266266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:03:43.5269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:03:43.7274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:03:43.9268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:03:44.1269834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:03:44.3273921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:03:44.5270848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:03:44.7272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:03:44.9270233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:03:45.1267474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:03:45.3271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:03:45.5272270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:03:45.7271816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:03:45.9270050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:03:46.1269692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:03:46.3269347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:03:46.5271305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:46.7268698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:03:46.9269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:03:47.1271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:03:47.3272608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:03:47.5273267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:03:47.7269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:47.9270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:03:48.1270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:03:48.3270293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:03:48.5273795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:03:48.7273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:03:48.9268284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:03:49.1270037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:03:49.3267864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:49.5268343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:03:49.7274245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:03:49.9269669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:03:50.1269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:03:50.3270244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:03:50.5268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:03:50.7299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:03:50.9271701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:03:51.1267849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:03:51.3271356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:03:51.5272334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:03:51.7269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:03:51.9269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:03:52.1268297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:03:52.3275591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:03:52.5269240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:52.7268054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:03:52.9269963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:03:53.1270830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:03:53.3268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:03:53.5270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:03:53.7269854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:03:53.9267624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:03:54.1270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:03:54.3270181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:03:54.5268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:03:54.7271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:03:54.9272626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:03:55.1274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:55.3268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:55.5272628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:55.7268368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:55.9268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:03:56.1268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:03:56.3270551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:03:56.5271598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:03:56.7272020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:03:56.9274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:03:57.1267957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:03:57.3273247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:03:57.5271075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:03:57.7268464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:03:57.9269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:03:58.1270917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:03:58.3272162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:58.5268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:03:58.7267285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:03:58.9187113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:03:59.1269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:03:59.3271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:03:59.5272314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:03:59.7271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:03:59.9271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:04:00.1272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:04:00.3283768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:04:00.5275171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:04:00.7268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:04:00.9270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:01.1270403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:04:01.3268933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:04:01.5270345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:04:01.7273877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:04:01.9286966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:04:02.1268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:04:02.3268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:04:02.5268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:04:02.7268599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:04:02.9270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:04:03.1270070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:04:03.3268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:04:03.5273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:04:03.7270561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:04:03.9271193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:04:04.1273586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:04:04.3273425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:04:04.5273266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:04:04.7273726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:04:04.9268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:04:05.1267004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:04:05.3267773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:04:05.5268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:04:05.7267515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:04:05.9269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:04:06.1268690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:04:06.3269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:04:06.5269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:04:06.7270641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:04:06.9271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:07.1273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:07.3266852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:07.5268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:07.7275148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:07.9289426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:04:08.1268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:04:08.3271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:04:08.5273409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:04:08.7273309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:04:08.9273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:04:09.1267287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:04:09.3268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:04:09.5266793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:04:09.7274897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:04:09.9267430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:04:10.1269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:04:10.3269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:04:10.5270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:04:10.7270275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:04:10.9272215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:04:11.1273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:04:11.3273940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:04:11.5267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:04:11.7271795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:04:11.9272475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:04:12.1273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:12.3268056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:12.5268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:12.7268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:12.9268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:13.1271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:13.3268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:04:13.5268189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:04:13.7268957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:04:13.9266798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:04:14.1269074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:14.3271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:04:14.5271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:04:14.7274007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:04:14.9269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:04:15.1269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:04:15.3268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:04:15.5268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:04:15.7269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:04:15.9271296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:04:16.1273538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:16.3274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:16.5273426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:04:16.7273797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:16.9268244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:17.1270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:17.3272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:17.5267385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:17.7267438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:17.9272372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:18.1271592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:18.3267265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:18.5271719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:18.7273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:18.9272739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:19.1268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:19.3267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:19.5268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:19.7308692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:19.9269543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:20.1269521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:20.3272528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:20.5272140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:20.7274610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:20.9273155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:21.1274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:21.3269162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:21.5269167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:21.7271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:21.9268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:22.1270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:22.3268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:22.5267215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:22.7268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:22.9269986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:23.1272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:23.3274506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:23.5268271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:04:23.7269865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:04:23.9270268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:04:24.1271166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:04:24.3272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:04:24.5274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:04:24.7268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:04:24.9270095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:04:25.1269011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:04:25.3269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:04:25.5268685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:04:25.7269173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:04:25.9268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:04:26.1268473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:04:26.3267211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:26.5268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:26.7267069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:26.9268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:27.1268588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:27.3272373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:27.5273647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:27.7267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:27.9271747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:28.1271956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:28.3272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:28.5267479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:04:28.7269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:28.9266687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:29.1270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:29.3270720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:29.5269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:29.7270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:29.9268430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:30.1268487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:30.3270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:04:30.5270336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:04:30.7270211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:04:30.9273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:04:31.1273510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:04:31.3271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:04:31.5272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:04:31.7273711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:04:31.9273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:04:32.1272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:04:32.3361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:04:32.5267819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:04:32.7268187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:04:32.9267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:04:33.1270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:04:33.3270553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:04:33.5272366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:04:33.7273518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:33.9236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:34.1271499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:34.3272709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:34.5274078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:34.7268742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:34.9271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:35.1272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:35.3270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:04:35.5275116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:04:35.7268937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:04:35.9274961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:04:36.1268585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:04:36.3269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:36.5269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:36.7270521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:36.9272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:37.1273297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:37.3267714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:37.5269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:37.7269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:37.9269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:38.1268835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:38.3269762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:38.5271349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:38.7269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:38.9270263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:39.1270592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:39.3268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:39.5270285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:39.7272179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:39.9339945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:04:40.1271169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:40.3274251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:40.5271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:40.7267757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:40.9268648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:41.1269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:41.3269570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:04:41.5269487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:41.7269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:41.9270103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:42.1270368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:42.3270631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:42.5270084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:42.7271918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:42.9272882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:04:43.1274693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:04:43.3268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:04:43.5272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:04:43.7267837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:04:43.9273115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:04:44.1271628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:44.3272936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:44.5273161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:44.7269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:44.9273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:45.1272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:45.3273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:45.5273257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:45.7268814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:45.9271848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:46.1271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:46.3274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:46.5268739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:46.7269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:46.9267746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:04:47.1266978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:47.3268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:47.5270051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:47.7266288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:47.9272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:48.1270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:48.3270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:48.5273690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:48.7268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:48.9269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:04:49.1269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:49.3269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:49.5269448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:49.7271233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:49.9272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:50.1269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:50.3269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:50.5268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:50.7268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:50.9268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:51.1270621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:51.3268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:51.5270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:51.7273996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:51.9269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:04:52.1269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:04:52.3271883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:52.5271161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:52.7273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:52.9268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:53.1269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:53.3269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:53.5268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:53.7269544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:53.9269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:54.1268803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:54.3266958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:54.5268440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:04:54.7270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:04:54.9301389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:55.1269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:55.3270515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:04:55.5270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:55.7271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:55.9269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:04:56.1269592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:04:56.3272203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:04:56.5270816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:04:56.7273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:56.9274252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:04:57.1275091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:04:57.3272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:04:57.5272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:04:57.7275333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:04:57.9272243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:04:58.1275396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:04:58.3267544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:04:58.5269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:04:58.7268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:58.9269369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:59.1269826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:04:59.3273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:59.5268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:04:59.7269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:04:59.9272795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:05:00.1274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:05:00.3268200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:05:00.5270883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:05:00.7273453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:00.9267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:05:01.1268770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:05:01.3272990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:01.5273985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:01.7269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:01.9269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:02.1271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:02.3268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:05:02.5269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:02.7270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:02.9270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:03.1272866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:03.3274775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:05:03.5268401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:03.7269317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:03.9269641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:04.1271540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:04.3273289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:05:04.5274176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:05:04.7266451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:05:04.9268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:05.1268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:05.3268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:05:05.5269514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:05:05.7270073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:05:05.9268307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:05:06.1268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:05:06.3269933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:05:06.5338338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:05:06.7272325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:05:06.9221326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:05:07.1266950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:05:07.3267913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:07.5267189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:07.7268563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:05:07.9268590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:05:08.1267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:05:08.3268853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:05:08.5268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:05:08.7274071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:05:08.9269370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:05:09.1270058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:05:09.3270018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:09.5270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:09.7270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:09.9269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:05:10.1268714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:05:10.3270392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:05:10.5269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:10.7271790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:10.9273034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:05:11.1273697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:05:11.3270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:05:11.5270985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:05:11.7273126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:11.9270504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:12.1271162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:12.3272787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:05:12.5273469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:05:12.7274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:05:12.9268811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:05:13.1269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:13.3268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:05:13.5269534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:05:13.7271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:13.9269918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:14.1268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:14.3270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:14.5272176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:14.7272356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:14.9273157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:15.1267276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:15.3268499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:05:15.5269823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:15.7269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:05:15.9269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:16.1269695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:05:16.3269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:05:16.5271953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:05:16.7271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:05:16.9271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:05:17.1272988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:05:17.3267117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:05:17.5267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:05:17.7267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:05:17.9273801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:05:18.1269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:18.3269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:05:18.5268861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:18.7268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:18.9268151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:19.1269736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:05:19.3271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:05:19.5270901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:19.7273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:05:19.9270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:05:20.1270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:05:20.3272564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:05:20.5273591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:05:20.7268030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:05:20.9326320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:05:21.1269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:05:21.3269610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:05:21.5269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:05:21.7273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:05:21.9272901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:05:22.1274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:05:22.3272067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:05:22.5268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:05:22.7268886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:05:22.9268697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:05:23.1268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:05:23.3269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:05:23.5271166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:05:23.7271289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:05:23.9267382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:05:24.1269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:24.3272266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:05:24.5268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:05:24.7270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:24.9269481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:05:25.1272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:05:25.3274168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:05:25.5272586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:25.7274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:05:25.9270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:05:26.1272422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:05:26.3273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:05:26.5275194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:05:26.7271295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:05:26.9272453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:05:27.1268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:05:27.3269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:05:27.5271485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:05:27.7272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:05:27.9269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:28.1276029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:05:28.3268401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:05:28.5268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:05:28.7270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:05:28.9271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:05:29.1273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:05:29.3273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:05:29.5267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:05:29.7267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:05:29.9271483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:05:30.1271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:05:30.3271727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:05:30.5269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:05:30.7268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:05:30.9269925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:05:31.1271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:05:31.3271550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:05:31.5274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:05:31.7267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:05:31.9271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:05:32.1272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:05:32.3267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:05:32.5268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:05:32.7269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:05:32.9270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:05:33.1270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:05:33.3271251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:05:33.5271716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:05:33.7272684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:05:33.9269392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:05:34.1272084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:05:34.3272716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:05:34.5269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:05:34.7267698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:05:34.9268161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:05:35.1269908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:05:35.3271325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:05:35.5272677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:05:35.7274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:05:35.9271387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:05:36.1273327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:05:36.3274555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:05:36.5274064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:05:36.7273897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:05:36.9269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:05:37.1269466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:05:37.3269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:05:37.5274086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:05:37.7268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:05:37.9273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:38.1275657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:38.3268304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:05:38.5269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:05:38.7267331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:05:38.9268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:05:39.1270318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:39.3272117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:39.5225973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:39.7272036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:05:39.9270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:05:40.1272824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:40.3274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:40.5273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:05:40.7266707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:05:40.9269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:05:41.1269207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:05:41.3268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:05:41.5272672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:05:41.7274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:05:41.9271303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:05:42.1269578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:05:42.3268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:05:42.5273992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:05:42.7268057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:05:42.9270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:05:43.1273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:05:43.3268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:05:43.5271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:43.7273703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:43.9270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:44.1270724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:44.3273627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:44.5269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:05:44.7269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:05:44.9268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:05:45.1272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:05:45.3271890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:05:45.5273300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:05:45.7274843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:05:45.9269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:05:46.1271967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:05:46.3274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:05:46.5273736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:05:46.7268574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:05:46.9270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:05:47.1270269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:05:47.3269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:05:47.5269217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:05:47.7272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:05:47.9268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:05:48.1268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:05:48.3270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:48.5269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:48.7272120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:05:48.9271817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:05:49.1270120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:05:49.3273442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:05:49.5272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:05:49.7268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:05:49.9271165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:05:50.1272472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:05:50.3275409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:05:50.5268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:05:50.7269137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:05:50.9270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:05:51.1271924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:05:51.3273141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:05:51.5267886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:05:51.7269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:05:51.9267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:05:52.1269149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:05:52.3272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:05:52.5269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:52.7271130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:05:52.9271681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:05:53.1273185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:05:53.3267653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:05:53.5271423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:05:53.7272796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:05:53.9269050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:05:54.1270171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:05:54.3273098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:05:54.5272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:05:54.7274123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:05:54.9269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:05:55.1269008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:05:55.3269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:05:55.5270412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:05:55.7269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:05:55.9269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:05:56.1269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:05:56.3272079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:05:56.5271449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:05:56.7273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:56.9272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:57.1268638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:05:57.3271047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:05:57.5271586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:05:57.7271813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:05:57.9268273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:05:58.1272671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:05:58.3273493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:05:58.5269408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:05:58.7268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:05:58.9268536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:05:59.1267351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:05:59.3269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:05:59.5267255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:05:59.7269918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:05:59.9268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:06:00.1268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:06:00.3269500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:06:00.5274717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:06:00.7272153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:06:00.9272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:06:01.1268138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:06:01.3269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:06:01.5267753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:06:01.7269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:06:01.9267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:06:02.1268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:06:02.3271494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:06:02.5270812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:06:02.7272745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:06:02.9273067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:06:03.1274517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:06:03.3268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:06:03.5267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:06:03.7268280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:06:03.9268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:06:04.1267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:06:04.3268303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:06:04.5270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:06:04.7273544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:06:04.9273208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:06:05.1265951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:06:05.3268000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:06:05.5267496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:06:05.7268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:06:05.9268151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:06:06.1268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:06:06.3268013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:06:06.5268048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:06:06.7269683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:06:06.9269020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:06:07.1268920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:06:07.3271112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:06:07.5268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:06:07.7269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:06:07.9272386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:06:08.1273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:06:08.3275202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:06:08.5274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:06:08.7268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:06:08.9269914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:06:09.1270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:06:09.3268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:06:09.5271564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:06:09.7272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:06:09.9271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:06:10.1272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:06:10.3274116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:06:10.5267942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:06:10.7268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:06:10.9267593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:06:11.1274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:06:11.3275454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:06:11.5268497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:06:11.7273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:06:11.9269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:06:12.1270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:06:12.3273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:06:12.5267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:06:12.7268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:06:12.9266773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:06:13.1269045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:06:13.3274209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:06:13.5268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:06:13.7268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:06:13.9271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:06:14.1273363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:06:14.3273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:06:14.5268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:06:14.7267586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:06:14.9268652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:06:15.1270006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:06:15.3270891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:06:15.5271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:06:15.7268869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:06:15.9267902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:06:16.1273413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:06:16.3267011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:06:16.5267316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:06:16.7271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:06:16.9270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:06:17.1269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:06:17.3269756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:06:17.5270305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:06:17.7268664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:06:17.9272881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:06:18.1268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:06:18.3272063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:06:18.5272261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:06:18.7273481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:06:18.9274450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:06:19.1268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:06:19.3269956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:06:19.5268500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:06:19.7270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:06:19.9268387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:06:20.1269892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:20.3271889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:20.5272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:20.7273810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:20.9269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:21.1274024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:21.3267825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:21.5269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:21.7269615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:21.9270132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:22.1267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:22.3268437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:06:22.5271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:06:22.7273459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:06:22.9269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:06:23.1269166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:06:23.3242956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:06:23.5274714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:06:23.7269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:06:23.9272944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:06:24.1274958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:06:24.3266794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:06:24.5272348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:06:24.7273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:06:24.9272977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:06:25.1273904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:06:25.3268219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:06:25.5269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:06:25.7268558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:06:25.9269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:06:26.1269673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:06:26.3267424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:06:26.5268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:06:26.7270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:06:26.9270451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:06:27.1271673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:06:27.3273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:06:27.5269199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:06:27.7271043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:06:27.9286902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:06:28.1268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:06:28.3268912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:06:28.5270049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:06:28.7272137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:06:28.9272493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:06:29.1273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:06:29.3268944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:06:29.5270169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:06:29.7269004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:06:29.9268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:06:30.1269650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:06:30.3267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:06:30.5269764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:06:30.7270680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:06:30.9271020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:06:31.1272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:06:31.3274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:06:31.5268570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:06:31.7269108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:06:31.9272791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:06:32.1267949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:06:32.3268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:06:32.5268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:06:32.7268224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:06:32.9269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:06:33.1269966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:06:33.3271566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:06:33.5272459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:06:33.7273683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:06:33.9271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:06:34.1272965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:06:34.3273748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:06:34.5267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:06:34.7269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:06:34.9269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:06:35.1270565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:06:35.3272942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:06:35.5275374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:06:35.7274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:06:35.9268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:06:36.1268407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:06:36.3267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:06:36.5270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:06:36.7269553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:06:36.9269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:37.1271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:37.3286257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:06:37.5268976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:37.7270262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:37.9273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:38.1271484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:38.3273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:06:38.5273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:06:38.7274365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:06:38.9271491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:06:39.1273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:06:39.3272692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:06:39.5272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:06:39.7274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:06:39.9271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:06:40.1272923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:06:40.3273444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:06:40.5272702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:06:40.7267777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:06:40.9268052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:06:41.1269476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:06:41.3268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:06:41.5270344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:06:41.7271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:06:41.9271136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:06:42.1270281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:06:42.3271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:06:42.5272744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:06:42.7336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:06:42.9270795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:06:43.1272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:06:43.3273109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:06:43.5273382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:06:43.7267778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:06:43.9268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:06:44.1267821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:06:44.3269032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:06:44.5269390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:06:44.7272092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:06:44.9271820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:06:45.1268189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:06:45.3270245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:06:45.5269357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:06:45.7272326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:06:45.9267872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:06:46.1268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:06:46.3270128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:06:46.5275286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:06:46.7268157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:06:46.9303345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:06:47.1308344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:06:47.3269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:06:47.5270099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:06:47.7269277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:06:47.9267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:06:48.1267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:06:48.3273345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:06:48.5274090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:06:48.7268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:06:48.9269201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:06:49.1268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:06:49.3268898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:06:49.5269354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:06:49.7269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:06:49.9269486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:06:50.1268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:06:50.3270878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:06:50.5270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:06:50.7270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:06:50.9268478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:06:51.1269174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:06:51.3271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:06:51.5270097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:06:51.7273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:06:51.9270390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:06:52.1274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:06:52.3272779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:06:52.5274492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:06:52.7267285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:06:52.9269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:06:53.1270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:06:53.3269696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:06:53.5270661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:06:53.7272624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:06:53.9269518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:06:54.1268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:06:54.3271147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:06:54.5267619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:06:54.7269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:06:54.9268839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:06:55.1270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:06:55.3242466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:06:55.5274012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:06:55.7274459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:06:55.9273530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:06:56.1267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:06:56.3269478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:06:56.5267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:06:56.7269795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:06:56.9270402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:06:57.1270881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:06:57.3273500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:06:57.5273284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:06:57.7266927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:06:57.9271632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:06:58.1273719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:06:58.3275590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:06:58.5268720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:06:58.7269264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:06:58.9269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:06:59.1268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:06:59.3269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:06:59.5270954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:06:59.7272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:06:59.9269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:07:00.1270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:07:00.3272304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:07:00.5273785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:07:00.7267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:07:00.9269917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:07:01.1268225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:07:01.3270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:07:01.5269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:07:01.7270053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:07:01.9268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:07:02.1270691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:07:02.3270017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:07:02.5270200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:02.7271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:07:02.9270109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:07:03.1271850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:07:03.3272515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:07:03.5269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:07:03.7271651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:07:03.9269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:07:04.1270284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:07:04.3302735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:07:04.5270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:07:04.7273066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:07:04.9273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:07:05.1267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:07:05.3268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:07:05.5268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:07:05.7268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:07:05.9270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:07:06.1269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:07:06.3268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:06.5270428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:06.7272271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:06.9272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:07.1274229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:07.3267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:07:07.5267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:07:07.7268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:07:07.9273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:07:08.1267294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:07:08.3268409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:07:08.5272327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:07:08.7272490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:07:08.9274639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-09-06T21:07:09.1274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:07:09.3268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T21:07:09.5273805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:07:09.7272284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-09-06T21:07:09.9270239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:07:10.1273144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:07:10.3273408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:07:10.5268004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:07:10.7269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:07:10.9269391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:07:11.1268055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:07:11.3271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:11.5271493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:11.7268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:11.9354648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:12.1268963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:07:12.3268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:07:12.5269525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:07:12.7269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:07:12.9269470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:07:13.1272483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T21:07:13.3272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:07:13.5273607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T21:07:13.7273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T21:07:13.9274776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.26,T*13
2025-09-06T21:07:14.1268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:07:14.3268722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T21:07:14.5268768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-06T21:07:14.7269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:07:14.9271074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-06T21:07:15.1272480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-06T21:07:15.3273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:07:15.5267463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:07:15.7268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T21:07:15.9270718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:07:16.1267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:07:16.3268869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:07:16.5270331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:07:16.7272876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:07:16.9267155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:07:17.1269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:07:17.3269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:07:17.5270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:07:17.7267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:07:17.9273692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:07:18.1266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:07:18.3267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:07:18.5269612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:07:18.7275543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:07:18.9274030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:19.1267893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:07:19.3269211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:07:19.5269724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:07:19.7267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:07:19.9268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:07:20.1269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:07:20.3268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:07:20.5269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:07:20.7269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:07:20.9330077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T21:07:21.1268961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T21:07:21.3269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:07:21.5269463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:07:21.7267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:07:21.9271440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:07:22.1273827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T21:07:22.3272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T21:07:22.5267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:07:22.7269593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:07:22.9267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:07:23.1270324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:07:23.3270184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:07:23.5271404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:07:23.7270826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:07:23.9269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:07:24.1266998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:07:24.3268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:07:24.5267358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:07:24.7268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:07:24.9269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:07:25.1269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:25.3271327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:07:25.5272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:07:25.7273035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:07:25.9271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:26.1271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:07:26.3273561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:07:26.5272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:07:26.7266616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:07:26.9329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:07:27.1268199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:27.3269356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:07:27.5271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:07:27.7271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:07:27.9269821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:07:28.1268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:07:28.3270280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:07:28.5271847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:07:28.7273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:07:28.9273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:07:29.1267439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:29.3268899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:29.5266924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:29.7267510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:29.9271449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:07:30.1268794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:30.3273168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:07:30.5271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:07:30.7267766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:07:30.9270406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:07:31.1268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:07:31.3270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:07:31.5272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:07:31.7274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:07:31.9273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:07:32.1270152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:07:32.3268739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:07:32.5267620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:07:32.7269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:07:32.9270325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:07:33.1271321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:07:33.3271818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:07:33.5273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:07:33.7269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:07:33.9270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:07:34.1269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:07:34.3270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:07:34.5269028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:07:34.7271252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:07:34.9270855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:07:35.1273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:07:35.3271045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:07:35.5266680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:07:35.7270079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:07:35.9269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:07:36.1270981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:07:36.3272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:07:36.5272152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:07:36.7273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:07:36.9274522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:07:37.1267323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:07:37.3236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:07:37.5272725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:07:37.7274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:07:37.9272859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:07:38.1274553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:07:38.3272784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:07:38.5271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:07:38.7272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:07:38.9273357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:07:39.1268040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:07:39.3270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:07:39.5267007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:07:39.7273698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:07:39.9272302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:07:40.1274772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:07:40.3273888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:07:40.5268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:07:40.7271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:07:40.9274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:07:41.1274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:07:41.3267147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:07:41.5269142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:07:41.7270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:07:41.9267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:07:42.1267971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:07:42.3269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:07:42.5271408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:07:42.7272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:07:42.9274886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:07:43.1269200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:07:43.3271089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:07:43.5273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:07:43.7271730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:07:43.9268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:07:44.1269033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:07:44.3269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:07:44.5271464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:07:44.7273541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:07:44.9267635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:07:45.1268080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:07:45.3268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:07:45.5269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:07:45.7271835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:07:45.9268192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:07:46.1269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:07:46.3271596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:07:46.5272518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:07:46.7271647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:07:46.9274089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:07:47.1268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:07:47.3268488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:07:47.5268011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:07:47.7269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:07:47.9267050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:07:48.1268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:07:48.3268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:07:48.5268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:07:48.7270498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:07:48.9271019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:07:49.1272811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:07:49.3273791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:07:49.5267010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:07:49.7268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:07:49.9274011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:07:50.1272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:07:50.3273262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:07:50.5269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:07:50.7267859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:07:50.9268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:07:51.1272115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:07:51.3274443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:07:51.5267737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:07:51.7269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:07:51.9273933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:07:52.1268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:07:52.3268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:07:52.5269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:07:52.7269465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:07:52.9268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:07:53.1269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:07:53.3269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:07:53.5272032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:07:53.7273265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:07:53.9269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:07:54.1271913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:07:54.3271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:07:54.5268547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:07:54.7347765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:07:54.9267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:07:55.1268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:07:55.3271478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:07:55.5271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:07:55.7273354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:07:55.9270650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:07:56.1271590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:07:56.3273576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:07:56.5273982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:07:56.7268019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:07:56.9268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:07:57.1267165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:07:57.3270697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:07:57.5270928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:07:57.7271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:07:57.9268659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:07:58.1270673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:07:58.3271284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:07:58.5271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:07:58.7268556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:07:58.9269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:07:59.1272066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:07:59.3271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:07:59.5234229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:07:59.7271277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:07:59.9267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:08:00.1268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:08:00.3269843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:08:00.5271507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:08:00.7269714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:00.9354407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:01.1273717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:01.3272472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:08:01.5266860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:08:01.7269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:08:01.9270213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:08:02.1269416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:08:02.3268688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:08:02.5274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:08:02.7266883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:08:02.9269920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:03.1271983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:08:03.3275526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:08:03.5268144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:08:03.7266915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:08:03.9272819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:08:04.1272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:08:04.3268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:04.5269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:08:04.7271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:08:04.9271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:08:05.1274493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:08:05.3273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:08:05.5266946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:08:05.7268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:08:05.9271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:08:06.1275111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:08:06.3268133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:08:06.5268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:08:06.7267407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:08:06.9269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:08:07.1270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:08:07.3272260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:08:07.5267249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:07.7267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:08:07.9273486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:08:08.1268129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:08:08.3268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:08:08.5267991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:08.7269001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:08.9268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:09.1270751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:09.3273245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:09.5270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:09.7270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:09.9271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:08:10.1270090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:10.3268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:08:10.5269936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:08:10.7271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:08:10.9268102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:11.1269810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:11.3269515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:11.5269887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:11.7272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:11.9271172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:12.1272887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:08:12.3274766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:08:12.5267713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:12.7268924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:12.9273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:08:13.1268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:08:13.3270383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:08:13.5272782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:08:13.7268915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:08:13.9271827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:08:14.1273624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:08:14.3273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:08:14.5273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:08:14.7283793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:14.9269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:15.1269723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:15.3273238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:15.5273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:08:15.7273211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:08:15.9271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:08:16.1273397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:08:16.3302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:08:16.5269044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:16.7270592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:08:16.9271132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:08:17.1272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:17.3272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:17.5273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:17.7274164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:17.9270875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:08:18.1271739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:08:18.3268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:08:18.5267181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:08:18.7271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:08:18.9271286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:19.1269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:19.3269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:08:19.5234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:08:19.7271323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:08:19.9270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:08:20.1269494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:08:20.3267533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:08:20.5270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:08:20.7269334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:20.9268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:21.1271445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:21.3271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:21.5267561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:21.7270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:08:21.9269840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:08:22.1266330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:08:22.3271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:08:22.5271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:22.7272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:08:22.9267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:08:23.1268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:08:23.3268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:08:23.5269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:08:23.7272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:23.9268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:08:24.1269731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:08:24.3271981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:08:24.5270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:24.7268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:08:24.9269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:08:25.1269769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:08:25.3273121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:08:25.5273212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:08:25.7274241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:08:25.9301681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:08:26.1273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:26.3267800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:08:26.5269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:08:26.7267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:08:26.9268959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:27.1270987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:27.3275504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:08:27.5270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:08:27.7272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:27.9270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:08:28.1271847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:28.3273474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:08:28.5273901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:08:28.7268273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:28.9269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:08:29.1267910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:08:29.3267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:08:29.5269878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:08:29.7270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:08:29.9270748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:08:30.1271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:30.3269809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:30.5268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:30.7268810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:30.9269685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:08:31.1269773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:31.3271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:08:31.5273507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:31.7267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:31.9269326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:08:32.1269676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:08:32.3266908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:08:32.5269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:08:32.7271539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:08:32.9272467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:08:33.1275267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:08:33.3268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:08:33.5268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:08:33.7268571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:33.9273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:08:34.1269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:08:34.3272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:08:34.5270791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:08:34.7271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:08:34.9272489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:08:35.1269748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:08:35.3270546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:08:35.5268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:08:35.7267756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:08:35.9272704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:08:36.1267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:36.3268889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:08:36.5268128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:08:36.7274932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:08:36.9269500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:37.1269588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:37.3267616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:37.5268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:08:37.7269098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:37.9267346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:08:38.1273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:08:38.3267986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:38.5269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:08:38.7282069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:08:38.9267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:08:39.1269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:08:39.3270069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:08:39.5270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:08:39.7272986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:08:39.9270276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:08:40.1269701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:08:40.3269462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:08:40.5267764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:08:40.7273389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:08:40.9272666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:08:41.1267172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:08:41.3268932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:08:41.5270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:08:41.7273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:08:41.9270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:42.1271298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:08:42.3269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:08:42.5268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:42.7268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:42.9269428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:08:43.1270780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:08:43.3269082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:08:43.5270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:08:43.7270868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:08:43.9268528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:08:44.1270458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:08:44.3274371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:08:44.5269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:08:44.7268127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:08:44.9270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:08:45.1267843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:08:45.3274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:08:45.5270275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:08:45.7271236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:08:45.9272877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:08:46.1272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:46.3269475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:46.5269712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:08:46.7270532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:08:46.9317907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:08:47.1271451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:47.3275604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:47.5274345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:08:47.7267824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:08:47.9273769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:08:48.1274354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:48.3267791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:48.5269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:08:48.7268924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:48.9273777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:49.1267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:08:49.3268774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:49.5267676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:49.7274092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:49.9270931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:08:50.1270983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:08:50.3273322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:08:50.5273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:50.7267167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:08:50.9268862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:08:51.1269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:08:51.3268576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:08:51.5270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:08:51.7270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:08:51.9268773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:08:52.1273036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:08:52.3266124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:08:52.5267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:08:52.7268951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:08:52.9268966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:08:53.1269375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:08:53.3271166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:08:53.5271802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:08:53.7274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:53.9272106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:08:54.1273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:54.3274140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:08:54.5269590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:08:54.7266892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:08:54.9268508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:08:55.1270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:08:55.3270506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:55.5271658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:08:55.7267775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:08:55.9269469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:08:56.1269841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:08:56.3269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:08:56.5268926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:08:56.7271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:08:56.9272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:08:57.1272690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:08:57.3267074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:08:57.5270571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:08:57.7281944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:08:57.9268458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:08:58.1271595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:08:58.3271812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:08:58.5269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:08:58.7270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:08:58.9271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:08:59.1272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:08:59.3273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:08:59.5269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:08:59.7272157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:08:59.9267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:09:00.1267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:09:00.3270519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:09:00.5271705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:09:00.7272484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:00.9274053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:09:01.1267759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:01.3268384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:09:01.5269352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:01.7267414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:09:01.9268522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:09:02.1269718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:09:02.3274060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:09:02.5273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:09:02.7281912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:09:02.9267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:03.1271136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:09:03.3267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:09:03.5270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:09:03.7270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:09:03.9267455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:09:04.1268294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:04.3267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:09:04.5269160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:09:04.7267486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:09:04.9269049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:09:05.1270596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:09:05.3271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:09:05.5273998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:05.7273762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:09:05.9270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:09:06.1271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:09:06.3341308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:09:06.5274415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:09:06.7267740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:06.9270757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:09:07.1269992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:09:07.3270092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:09:07.5270540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:09:07.7271763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:09:07.9268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:09:08.1271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:09:08.3272320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:09:08.5272573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:09:08.7271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:09:08.9274410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:09:09.1268752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:09:09.3269064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:09:09.5267357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:09:09.7269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:09.9267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:09:10.1270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:09:10.3267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:09:10.5268851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:09:10.7268832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:09:10.9268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:09:11.1267732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:09:11.3270379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:09:11.5268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:09:11.7268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:09:11.9273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:09:12.1266643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:12.3266481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:12.5270613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:09:12.7271090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:09:12.9271952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:09:13.1270127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:09:13.3268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:09:13.5267508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:09:13.7269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:09:13.9269664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:14.1269381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:09:14.3269384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:09:14.5268826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:09:14.7273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:14.9268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:09:15.1269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:09:15.3269690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:09:15.5269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:15.7270010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:09:15.9268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:09:16.1268984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:09:16.3269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:16.5270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:16.7268492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:16.9268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:09:17.1269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:09:17.3272659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:09:17.5273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:17.7268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:09:17.9274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:18.1272861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:09:18.3270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:09:18.5272190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:09:18.7271398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:09:18.9273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:09:19.1279167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:09:19.3268908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:09:19.5267583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:09:19.7268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:19.9270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:09:20.1268442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:20.3269594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:20.5269725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:09:20.7271685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:20.9271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:21.1274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:09:21.3267464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:09:21.5268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:09:21.7267939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:21.9268152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:09:22.1268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:09:22.3270056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:09:22.5270570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:22.7270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:09:22.9273509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:09:23.1274050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:09:23.3268121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:09:23.5268413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:23.7273610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:23.9270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:24.1270606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:09:24.3272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:09:24.5273250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:09:24.7273849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:09:24.9269529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:09:25.1269754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:09:25.3270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:09:25.5269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:09:25.7271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:09:25.9268913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:09:26.1269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:09:26.3271163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:09:26.5272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:09:26.7273224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:09:26.9275593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:09:27.1268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:09:27.3268498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:09:27.5268934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:09:27.7269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:09:27.9268927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:09:28.1269704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:09:28.3269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:09:28.5270071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:09:28.7268833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:09:28.9271064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:09:29.1271248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:09:29.3271405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:09:29.5272937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:09:29.7273793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:09:29.9271667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:09:30.1273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:09:30.3273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:09:30.5269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:09:30.7267030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:09:30.9268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:09:31.1273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:09:31.3273204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:09:31.5267381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:09:31.7268819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:09:31.9269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:09:32.1268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:09:32.3267368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:09:32.5268949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:09:32.7296382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:09:32.9268026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:09:33.1268596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:09:33.3272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:09:33.5272826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:09:33.7273636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:09:33.9271374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:34.1272099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:34.3272768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:34.5267572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:34.7268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:09:34.9267256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:09:35.1269665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:09:35.3275631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:09:35.5268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:09:35.7270114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:09:35.9274901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:09:36.1268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:09:36.3266191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:09:36.5269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:09:36.7269172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:09:36.9270430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:09:37.1271014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:09:37.3273514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:09:37.5274397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:09:37.7267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:09:37.9271804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:09:38.1272429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:09:38.3274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:09:38.5273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:09:38.7267609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:09:38.9272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:09:39.1273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:09:39.3266981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:09:39.5268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:09:39.7268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:09:39.9270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:09:40.1274560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:09:40.3267869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:09:40.5270236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:09:40.7267700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:09:40.9269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:09:41.1272165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:09:41.3274057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:09:41.5275055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:09:41.7268366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:09:41.9272362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:09:42.1275867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:09:42.3268873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:09:42.5269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:09:42.7273497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:09:42.9274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:09:43.1269584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:09:43.3268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:09:43.5269168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:09:43.7268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:09:43.9275641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:09:44.1269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:09:44.3269626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:09:44.5271401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:09:44.7268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:09:44.9270291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:09:45.1268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:09:45.3269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:09:45.5269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:09:45.7273011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:09:45.9269677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:09:46.1272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:09:46.3269824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:09:46.5273281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:09:46.7268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:09:46.9269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:09:47.1269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:09:47.3267847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:09:47.5269180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:09:47.7273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:09:47.9267926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:09:48.1268194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:09:48.3270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:09:48.5269215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:09:48.7270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:09:48.9271793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:09:49.1272996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:09:49.3274154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:09:49.5266878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:09:49.7269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:09:49.9273193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:09:50.1273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:09:50.3268026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:09:50.5292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:09:50.7268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:09:50.9268114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:09:51.1269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:09:51.3272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:09:51.5272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:09:51.7273853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:09:51.9272754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:09:52.1273187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:09:52.3267355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:09:52.5268500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:09:52.7269270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:09:52.9268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:09:53.1269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:09:53.3270116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:09:53.5273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:09:53.7275478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:09:53.9271720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:09:54.1268575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:09:54.3269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:09:54.5272410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:09:54.7271865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:09:54.9274047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:09:55.1273563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:09:55.3268153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:09:55.5269432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:09:55.7267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:09:55.9274627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:09:56.1267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:09:56.3269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:09:56.5268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:09:56.7275880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:09:56.9269303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:09:57.1269521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:09:57.3269637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:09:57.5268374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:09:57.7271709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:09:57.9282122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:09:58.1269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:09:58.3271581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:09:58.5269206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:09:58.7269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:09:58.9268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:09:59.1269889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:09:59.3268939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:09:59.5271092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:09:59.7271582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:09:59.9267566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:10:00.1273410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:10:00.3268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:10:00.5269157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:10:00.7268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:10:00.9269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:10:01.1270394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:01.3268889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:10:01.5268465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:01.7268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:01.9273418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:10:02.1268012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:02.3276600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:10:02.5268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:10:02.7268203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:10:02.9269225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:10:03.1269577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:10:03.3270813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:10:03.5271111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:10:03.7272855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:03.9269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:04.1271390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:04.3273016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:04.5273053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:04.7267250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:04.9268502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:10:05.1267836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:10:05.3268246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:05.5269086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:05.7269449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:10:05.9268197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:10:06.1269869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:10:06.3269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:10:06.5271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:06.7272118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:10:06.9268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:07.1269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:10:07.3268640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:10:07.5270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:10:07.7269602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:10:07.9272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:10:08.1273605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:10:08.3276032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:10:08.5273585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:10:08.7274016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:10:08.9268385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:10:09.1269019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:09.3268981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:10:09.5273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:09.7268068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:09.9268717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:10:10.1268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:10:10.3270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:10:10.5268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:10:10.7272290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:10:10.9271903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:10:11.1273135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:10:11.3273851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:10:11.5268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:10:11.7269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:10:11.9272111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:10:12.1274898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:10:12.3267810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:10:12.5268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:10:12.7268494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:10:12.9268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:10:13.1268725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:10:13.3269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:10:13.5272842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:10:13.7273870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:13.9269746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:10:14.1268830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:10:14.3268953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:10:14.5271522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:10:14.7271407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:10:14.9272582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:10:15.1274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:10:15.3267082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:10:15.5268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:10:15.7268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:10:15.9270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:10:16.1268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:10:16.3268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:16.5269364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:16.7270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:10:16.9273594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:17.1273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:10:17.3266235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:17.5269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:17.7267431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:10:17.9273988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:18.1267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:18.3269097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:10:18.5266807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:10:18.7269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:18.9270722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:19.1271431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:19.3272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:19.5273568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:19.7274315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:10:19.9273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:10:20.1272093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:10:20.3274590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:10:20.5267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:10:20.7267841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:10:20.9272945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:10:21.1274573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:10:21.3271012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:10:21.5271839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:10:21.7272592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:21.9271328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:10:22.1273635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:22.3274541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:22.5272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:10:22.7267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:10:22.9270075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:10:23.1269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:10:23.3268642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:10:23.5268526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:10:23.7268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:10:23.9272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:10:24.1269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:10:24.3269847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:10:24.5269454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:10:24.7267961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:24.9268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:25.1269969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:10:25.3266761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:10:25.5268719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:10:25.7269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:10:25.9274834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:10:26.1269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:26.3269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:26.5268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:26.7270388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:10:26.9269634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:27.1270146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:27.3270822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:10:27.5274356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:10:27.7267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:10:27.9271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:10:28.1273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:10:28.3268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:10:28.5269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:10:28.7271281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:10:28.9271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:10:29.1272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:10:29.3274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:10:29.5267182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:10:29.7269418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:10:29.9273123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:10:30.1268065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:10:30.3268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:10:30.5266393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:10:30.7268312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:10:30.9269383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:10:31.1270971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:31.3273173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:10:31.5273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:10:31.7274645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:10:31.9271490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:10:32.1272267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:10:32.3273972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:32.5267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:10:32.7269247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:10:32.9270872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:10:33.1269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:10:33.3273068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:10:33.5268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:10:33.7269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:10:33.9273060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:10:34.1267905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:10:34.3272128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:10:34.5274907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:10:34.7274269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:10:34.9268809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:10:35.1270415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:10:35.3270112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:10:35.5269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:10:35.7267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:10:35.9268296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:10:36.1269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:10:36.3266701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:10:36.5272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:10:36.7269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:10:36.9270756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:10:37.1273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:10:37.3268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:10:37.5266945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:37.7270656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:37.9267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:38.1269269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:38.3270624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:38.5271297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:10:38.7272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:10:38.9273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:10:39.1275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:10:39.3268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:10:39.5272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:10:39.7274142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:10:39.9273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:10:40.1268727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:10:40.3268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:10:40.5269218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:10:40.7270165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:10:40.9270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:10:41.1270626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:10:41.3271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:10:41.5269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:10:41.7271522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:10:41.9268720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:10:42.1269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:10:42.3270246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:10:42.5270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:10:42.7273606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:42.9274284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:10:43.1268737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:10:43.3268402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:43.5267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:10:43.7269452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:10:43.9270836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:10:44.1271095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:10:44.3268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:10:44.5269459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:10:44.7271264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:10:44.9272935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:10:45.1272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:10:45.3266751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:10:45.5269101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:10:45.7268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:10:45.9274759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:10:46.1268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:10:46.3267006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:10:46.5269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:10:46.7271469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:10:46.9270997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:10:47.1271935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:10:47.3268139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:10:47.5269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:10:47.7272010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:10:47.9269139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:10:48.1272895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:10:48.3274791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:10:48.5267709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:10:48.7269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:10:48.9268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:10:49.1268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:10:49.3269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:10:49.5268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:10:49.7270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:10:49.9275558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:10:50.1269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:10:50.3269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:10:50.5270607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:10:50.7271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:50.9269079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:10:51.1270593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:10:51.3273369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:10:51.5273280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:10:51.7268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:10:51.9274895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:10:52.1274894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:10:52.3267576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:10:52.5269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:10:52.7268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:10:52.9269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:10:53.1269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:10:53.3270835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:10:53.5272245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:10:53.7273235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:10:53.9270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:10:54.1272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:10:54.3273535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:10:54.5275131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:10:54.7268952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:10:54.9269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:10:55.1274314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:10:55.3267545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:10:55.5274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:10:55.7266842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:10:55.9272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:10:56.1273942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:10:56.3275400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:10:56.5267266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:10:56.7269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:10:56.9269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:10:57.1284711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:10:57.3269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:10:57.5269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:10:57.7271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:10:57.9268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:10:58.1268706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:10:58.3271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:10:58.5273160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:10:58.7267684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:10:58.9269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:10:59.1267708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:10:59.3268064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:10:59.5270342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:10:59.7272107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:10:59.9269778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:11:00.1273215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:11:00.3269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:11:00.5270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:11:00.7270628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:11:00.9273699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:11:01.1273919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:11:01.3269066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:11:01.5270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:11:01.7272136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:11:01.9266667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:11:02.1269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:11:02.3269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:11:02.5268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:11:02.7273842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:11:02.9268741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:11:03.1269424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:11:03.3269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:11:03.5268548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:11:03.7268667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:11:03.9269858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:11:04.1273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:11:04.3267234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:11:04.5267992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:11:04.7269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:11:04.9265909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:11:05.1269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:11:05.3271656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:11:05.5272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:11:05.7270589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:11:05.9273378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:11:06.1270188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:11:06.3270603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:06.5272064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:06.7272678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:06.9273194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:11:07.1268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:07.3269830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:07.5272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:07.7273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:07.9269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:11:08.1272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:11:08.3273879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:11:08.5271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:11:08.7268477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:11:08.9269780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:11:09.1270559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:11:09.3273299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:11:09.5267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:11:09.7267856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:11:09.9268428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:11:10.1268038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:11:10.3268381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:11:10.5267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:11:10.7270752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:11:10.9272163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:11:11.1273967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:11:11.3274921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:11:11.5267094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:11:11.7268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:11:11.9267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:11:12.1268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:11:12.3269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:11:12.5268117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:11:12.7267980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:11:12.9270069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:11:13.1270950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:11:13.3272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:11:13.5273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:11:13.7274294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:11:13.9268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:11:14.1271144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:11:14.3273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:11:14.5273865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:11:14.7267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:11:14.9268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:11:15.1269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:11:15.3268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:11:15.5271176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:11:15.7270378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:11:15.9272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:11:16.1268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:11:16.3272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:11:16.5271860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:11:16.7273527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:11:16.9273006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:11:17.1268205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:11:17.3269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:11:17.5268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:11:17.7270165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:11:17.9267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:11:18.1346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:11:18.3267828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:11:18.5269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:11:18.7268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:11:18.9269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:11:19.1269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:11:19.3272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:19.5272623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:19.7269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:19.9268364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:11:20.1268743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:11:20.3269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:11:20.5268977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:11:20.7269832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:11:20.9271411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:11:21.1271871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:11:21.3271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:11:21.5273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:11:21.7267128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:11:21.9319958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:11:22.1270253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:11:22.3267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:22.5270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:11:22.7272364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:11:22.9275048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:11:23.1268872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:11:23.3269765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:11:23.5269581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:11:23.7273076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:11:23.9268974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:11:24.1269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:11:24.3271052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:11:24.5271396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:11:24.7274423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:11:24.9270499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:11:25.1270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:11:25.3274112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:11:25.5273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:11:25.7267192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:11:25.9268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:11:26.1268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:11:26.3268113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:26.5274671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:26.7267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:11:26.9270264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:11:27.1268323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:11:27.3268395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:11:27.5271062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:11:27.7271185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:11:27.9271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:11:28.1268954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:11:28.3271120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:11:28.5273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:11:28.7275894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:11:28.9267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:11:29.1269196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:11:29.3267520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:11:29.5269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:11:29.7269855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:11:29.9271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:11:30.1268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:11:30.3270641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:11:30.5269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:11:30.7269691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:11:30.9271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:11:31.1267925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:11:31.3268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:11:31.5269675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:11:31.7269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:11:31.9270677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:11:32.1269872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:11:32.3272303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:11:32.5273974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:11:32.7272856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:11:32.9274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:11:33.1267338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:11:33.3269903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:11:33.5270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:11:33.7271726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:11:33.9267614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:11:34.1273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:11:34.3274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:11:34.5268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:11:34.7273572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:11:34.9274688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:11:35.1269421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:11:35.3267976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:11:35.5272896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:11:35.7273129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:11:35.9267159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:11:36.1271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:11:36.3275262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:11:36.5268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:11:36.7268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:11:36.9270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:11:37.1270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:11:37.3270658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:11:37.5271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:11:37.7273316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:11:37.9267733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:11:38.1270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:11:38.3273230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:11:38.5274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:11:38.7267966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:11:38.9266414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:11:39.1268788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:11:39.3268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:11:39.5269376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:11:39.7269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:11:39.9269233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:11:40.1272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:11:40.3273804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:11:40.5268060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:11:40.7269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:11:40.9267942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:11:41.1267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:11:41.3269554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:11:41.5270868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:11:41.7272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:11:41.9272950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:11:42.1270581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:11:42.3272265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:11:42.5273715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:11:42.7266789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:11:42.9269075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:11:43.1267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:43.3269312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:43.5270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:43.7273931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:43.9272470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:44.1272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:44.3273213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:11:44.5274380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:11:44.7268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:11:44.9268457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:11:45.1270966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:11:45.3271988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:11:45.5272253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:11:45.7274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:11:45.9268334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:11:46.1272245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:11:46.3274524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:11:46.5268135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:11:46.7269622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:11:46.9268673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:11:47.1272933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:11:47.3275451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:11:47.5268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:11:47.7268909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:11:47.9274242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:11:48.1271377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:11:48.3273298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:11:48.5272487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:11:48.7274862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:11:48.9268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:11:49.1269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:11:49.3268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:11:49.5268287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:11:49.7279487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:11:49.9269703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:11:50.1270670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:11:50.3271219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:11:50.5267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:11:50.7269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:11:50.9271858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:11:51.1272295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:11:51.3274383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:11:51.5275202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:11:51.7268002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:11:51.9269651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:11:52.1274272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:11:52.3268226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:11:52.5268509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:11:52.7268824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:11:52.9268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:11:53.1269102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:11:53.3271842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:11:53.5272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:11:53.7269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:11:53.9269336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:11:54.1274637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:11:54.3271707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:11:54.5274436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:11:54.7266735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:11:54.9268600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:11:55.1269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:11:55.3272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:11:55.5272469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:11:55.7272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:11:55.9275172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:11:56.1274913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:11:56.3268227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:11:56.5273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:11:56.7273813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:11:56.9268125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:11:57.1269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:11:57.3273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:11:57.5275214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:11:57.7268184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:11:57.9269689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:11:58.1268215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:11:58.3269120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:11:58.5267968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:11:58.7270289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:11:58.9271629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:11:59.1273037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:11:59.3273633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:11:59.5274732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:11:59.7266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:11:59.9269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:12:00.1269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:12:00.3270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:12:00.5271968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:12:00.7269152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:12:00.9268137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:12:01.1268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:12:01.3270486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:12:01.5270036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:12:01.7269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:12:01.9271768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:12:02.1269416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:12:02.3272047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:12:02.5270460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:12:02.7268034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:12:02.9267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:12:03.1269522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:12:03.3271584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:12:03.5271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:12:03.7269764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:12:03.9268704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:12:04.1269224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:04.3268530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:12:04.5268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:04.7270034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:04.9271434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:05.1272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:05.3272981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:05.5266991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:12:05.7268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:12:05.9266868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:12:06.1272673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:12:06.3266918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:12:06.5267614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:12:06.7266840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:12:06.9271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:12:07.1272683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:12:07.3269971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:12:07.5267497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:12:07.7268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:12:07.9269387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:12:08.1274750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:12:08.3274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:12:08.5268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:12:08.7270226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:12:08.9270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:12:09.1267997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:12:09.3271822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:12:09.5274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:12:09.7274220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:12:09.9268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:12:10.1272421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:12:10.3272703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:12:10.5269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:12:10.7269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:12:10.9268160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:12:11.1270703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:12:11.3272026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:12:11.5272351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:12:11.7273207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:12:11.9268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:12.1272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:12:12.3273128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:12:12.5274589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:12.7267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:12:12.9269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:12:13.1269212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:12:13.3268386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:12:13.5300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:12:13.7271341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:13.9273350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:12:14.1269178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:12:14.3270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:14.5272552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:12:14.7269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:12:14.9270852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:12:15.1272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:12:15.3269473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:12:15.5268873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:12:15.7271304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:12:15.9295446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:12:16.1271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:12:16.3271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:12:16.5269071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:12:16.7269223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:12:16.9266730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:12:17.1269790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:17.3270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:12:17.5269933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T21:12:17.7270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:17.9272783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:18.1270202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:12:18.3271877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:12:18.5273340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:12:18.7274633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:12:18.9267980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:12:19.1268949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:12:19.3269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:12:19.5273083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:12:19.7273614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:12:19.9267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:12:20.1272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:12:20.3273783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:12:20.5273140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:12:20.7268140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:12:20.9269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:12:21.1268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-09-06T21:12:21.3271944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:12:21.5271713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:12:21.7273532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:12:21.9268029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:12:22.1272534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:12:22.3272947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:12:22.5268844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T21:12:22.7269141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:12:22.9268418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:12:23.1269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:12:23.3273097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:12:23.5272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:12:23.7269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:12:23.9270463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:12:24.1268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:12:24.3269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:12:24.5269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:12:24.7269502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:12:24.9271107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:12:25.1271556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:25.3273051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:12:25.5267150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:12:25.7268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T21:12:25.9266649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:12:26.1275481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T21:12:26.3269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T21:12:26.5269302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T21:12:26.7270672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:12:26.9271646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.73,T*19
2025-09-06T21:12:27.1272817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T21:12:27.3274513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T21:12:27.5267851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:12:27.7268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:12:27.9267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-09-06T21:12:28.1275033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:12:28.3270190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:28.5269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:28.7350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:28.9270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:29.1271534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:29.3272216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:29.5268864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:29.7269300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:29.9267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:12:30.1267716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:12:30.3269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:12:30.5269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:12:30.7274606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:12:30.9268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:12:31.1269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:12:31.3269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:12:31.5268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:12:31.7269939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:12:31.9272232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:12:32.1269450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:12:32.3273239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:12:32.5273070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:32.7274479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:32.9271509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:33.1272341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:33.3275528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:12:33.5269216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:12:33.7271068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:12:33.9272864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:12:34.1268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:12:34.3272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:12:34.5273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:12:34.7270031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:12:34.9272042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:12:35.1273269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:12:35.3273061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:12:35.5271292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:12:35.7271291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:12:35.9274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:12:36.1270154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:12:36.3271391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:12:36.5272457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:36.7274993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:12:36.9268489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:12:37.1268867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:37.3269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:12:37.5270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:12:37.7272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:12:37.9271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:12:38.1269907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:12:38.3271911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:12:38.5273306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:12:38.7273342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:12:38.9268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:12:39.1269189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:12:39.3366825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:12:39.5368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:12:39.7269727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:12:39.9271343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:40.1269935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:40.3271806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:12:40.5272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:12:40.7273232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:12:40.9269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:12:41.1370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:12:41.3269521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:12:41.5270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:12:41.7270574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:41.9272069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:42.1269686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:12:42.3270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:12:42.5271261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:12:42.7272580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:12:42.9273383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:12:43.1375289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:12:43.3368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:12:43.5369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:12:43.7269807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:12:43.9271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:12:44.1269787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:12:44.3269694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:12:44.5269111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:12:44.7272331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:12:44.9273464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:12:45.1274950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:12:45.3269559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:45.5270804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:12:45.7271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:12:45.9272382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:12:46.1368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:12:46.3369753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:12:46.5368607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:12:46.7269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:12:46.9271424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:12:47.1271853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:12:47.3272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:12:47.5369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:12:47.7271199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:12:47.9270617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:12:48.1369245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:12:48.3271448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:12:48.5334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:48.7270925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:12:48.9273295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:12:49.1273513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:12:49.3275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:12:49.5369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:12:49.7367373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:12:49.9270386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:12:50.1270396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:12:50.3270414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:12:50.5270566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:12:50.7272279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:12:50.9274925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:12:51.1274581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:12:51.3272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:12:51.5273874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:51.7368366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:51.9272632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:12:52.1270604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:12:52.3271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:12:52.5271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:12:52.7273042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:12:52.9274918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:12:53.1366671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:53.3368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:12:53.5368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:12:53.7369691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:12:53.9368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:12:54.1417485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:12:54.3270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:12:54.5370923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:12:54.7367333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:12:54.9272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:12:55.1271348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:12:55.3272554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:12:55.5273828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:12:55.7374245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:12:55.9374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:12:56.1272988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:12:56.3274547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:12:56.5271820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:12:56.7274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:12:56.9374449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:12:57.1271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:12:57.3272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:12:57.5271753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:12:57.7272879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:12:57.9274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:12:58.1271762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:12:58.3272085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:12:58.5371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:12:58.7274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:12:58.9368851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:12:59.1368450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:12:59.3368094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:12:59.5369366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:12:59.7367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:12:59.9368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:13:00.1273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:13:00.3274585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:13:00.5366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:13:00.7367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:13:00.9369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:13:01.1369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:13:01.3370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:13:01.5371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:13:01.7337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:13:01.9273436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:13:02.1369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:13:02.3370564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:13:02.5273377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:13:02.7272778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:13:02.9374561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:13:03.1368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:13:03.3369398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:13:03.5367205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:13:03.7274020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:13:03.9368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:13:04.1368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:13:04.3369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:13:04.5274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:13:04.7378360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:13:04.9368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:13:05.1368049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:13:05.3368347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:13:05.5369793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:13:05.7370067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:13:05.9371742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:13:06.1368408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:13:06.3370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:13:06.5371994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:13:06.7274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:13:06.9275089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:13:07.1368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:13:07.3369966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:13:07.5369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:13:07.7370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:13:07.9273191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:13:08.1372318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:13:08.3274299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:13:08.5273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:13:08.7366549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:13:08.9369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:13:09.1369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:13:09.3369306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:13:09.5369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:13:09.7371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:13:09.9276125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:13:10.1369776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:13:10.3371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:13:10.5371052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:13:10.7367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:13:10.9368913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:13:11.1370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:13:11.3371061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:13:11.5372385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:13:11.7372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:13:11.9274244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:13:12.1471457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:13:12.3372255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:13:12.5274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:13:12.7366719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:13:12.9308108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:13:13.1369595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:13:13.3369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:13:13.5371225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:13:13.7368875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:13:13.9368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:13:14.1369556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:13:14.3370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:13:14.5370458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:13:14.7369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:13:14.9367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:13:15.1370859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:13:15.3369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:13:15.5368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:13:15.7371243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:13:15.9371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:13:16.1368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:13:16.3369616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:13:16.5370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:13:16.7370975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:13:16.9371412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:13:17.1372433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:13:17.3372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:13:17.5423680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:13:17.7367203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:13:17.9369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:13:18.1372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:13:18.3367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:13:18.5368565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:13:18.7368937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:13:18.9369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:13:19.1368648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:13:19.3371804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:13:19.5369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:13:19.7367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:19.9368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:20.1369328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:20.3368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:13:20.5369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:13:20.7372833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:13:20.9369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:21.1394639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:21.3371265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:21.5370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:21.7369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:13:21.9372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:22.1373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:13:22.3367452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:13:22.5374240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:13:22.7366231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:13:22.9369513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:23.1369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:13:23.3369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:13:23.5368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:13:23.7373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:13:23.9368017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:13:24.1367563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:13:24.3369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:24.5369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:13:24.7367825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:13:24.9369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:25.1373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:13:25.3340377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:13:25.5367804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:13:25.7380808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:13:25.9369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:13:26.1374205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:13:26.3369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:13:26.5368349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:13:26.7369266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:13:26.9368537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:13:27.1368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:13:27.3369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:13:27.5369431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:13:27.7367182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:13:27.9370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:13:28.1368817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:13:28.3370539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:13:28.5369557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:13:28.7368919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:13:28.9370017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:13:29.1371990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:13:29.3373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:13:29.5369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:13:29.7372895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:13:29.9373721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:13:30.1369626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:13:30.3369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:13:30.5369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:13:30.7367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:13:30.9370243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:13:31.1370624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:13:31.3367064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:13:31.5368580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:13:31.7423368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:13:31.9369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:13:32.1372732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:13:32.3372695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:13:32.5373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:13:32.7372746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:13:32.9368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:13:33.1371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:13:33.3372275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:13:33.5372667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:33.7372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:33.9370294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:34.1373438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:13:34.3368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:13:34.5368050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:13:34.7365983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:13:34.9369923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:13:35.1371106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:13:35.3372365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:35.5373790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:35.7367156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:13:35.9369237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:13:36.1367100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:13:36.3367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:13:36.5370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:13:36.7367274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:13:36.9370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:37.1371755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:13:37.3373059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:13:37.5373144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:13:37.7368251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:13:37.9369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:13:38.1373436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:13:38.3367532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:13:38.5369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:13:38.7369246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:13:38.9369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:13:39.1371288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:13:39.3404844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:13:39.5372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:13:39.7373434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:13:39.9369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:13:40.1371361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:13:40.3373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:13:40.5373632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:13:40.7367380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:13:40.9369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:13:41.1368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:13:41.3369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:13:41.5369331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:13:41.7370980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:41.9372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:13:42.1370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:13:42.3370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:13:42.5296184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:13:42.7371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:42.9372670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:13:43.1375113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:13:43.3368360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:13:43.5369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:13:43.7374358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:13:43.9368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:13:44.1368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:13:44.3366946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:13:44.5367396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:13:44.7367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:13:44.9369159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:13:45.1371540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:13:45.3374657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:13:45.5374835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:13:45.7367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:13:45.9369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:13:46.1374687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:13:46.3366404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:13:46.5368142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:13:46.7367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:13:46.9367545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:13:47.1367282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:13:47.3370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:13:47.5444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:13:47.7374200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:13:47.9367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:13:48.1373128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:13:48.3373032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:13:48.5368869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:13:48.7368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:13:48.9371482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:13:49.1371152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:13:49.3374103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:13:49.5373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:13:49.7375067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:13:49.9368829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:13:50.1371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:13:50.3375043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:13:50.5374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:13:50.7371942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:13:50.9371460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:13:51.1372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:13:51.3374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:13:51.5367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:13:51.7367815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:13:51.9368359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:13:52.1368293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:13:52.3371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:13:52.5372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:13:52.7374580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:13:52.9369031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:13:53.1368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:13:53.3369568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:13:53.5368641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:13:53.7372068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:13:53.9371082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:13:54.1371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:13:54.3370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:13:54.5368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:13:54.7367963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:13:54.9369985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:13:55.1369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:13:55.3369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:13:55.5368457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:13:55.7373839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:13:55.9367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:13:56.1373813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:13:56.3374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:13:56.5368323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:13:56.7368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:13:56.9369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:13:57.1373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:13:57.3368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:13:57.5368535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:13:57.7367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:13:57.9373129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:13:58.1368208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:13:58.3370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:13:58.5368561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:13:58.7370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:13:58.9369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:13:59.1371779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:13:59.3372639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:13:59.5373051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:13:59.7369137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:13:59.9371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:14:00.1370066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:14:00.3370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:14:00.5371646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:14:00.7371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:14:00.9372830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:14:01.1374029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:14:01.3367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:14:01.5368918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:14:01.7368232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:14:01.9369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:14:02.1368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:14:02.3369212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:14:02.5369232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:14:02.7369658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:14:02.9369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:14:03.1371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:14:03.3371776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:14:03.5373609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:14:03.7368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:14:03.9369683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:14:04.1372604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:14:04.3373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:14:04.5368503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:14:04.7343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:14:04.9367029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:14:05.1369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:14:05.3369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:14:05.5371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:14:05.7371971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:14:05.9373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:14:06.1369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:14:06.3371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:14:06.5371916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:14:06.7373850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:14:06.9368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:14:07.1369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:14:07.3369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:14:07.5369940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:14:07.7370651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:14:07.9370207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:14:08.1369756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:14:08.3369886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:14:08.5370731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:14:08.7371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:14:08.9372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:14:09.1373757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:14:09.3366040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:14:09.5367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:14:09.7368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:14:09.9370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:14:10.1369308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:14:10.3369645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:14:10.5373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:14:10.7373648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:14:10.9369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:14:11.1369943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:14:11.3371337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:14:11.5372155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:14:11.7374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:14:11.9374242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:14:12.1372040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:14:12.3372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:14:12.5368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:14:12.7368040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:14:12.9369682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:14:13.1368688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:14:13.3369848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:14:13.5431963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:14:13.7369915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:14:13.9374629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:14:14.1371898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:14:14.3373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:14:14.5372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:14:14.7371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:14:14.9372928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:14:15.1375932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:14:15.3367715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:14:15.5441765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:14:15.7369632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:14:15.9369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:14:16.1368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:14:16.3371004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:14:16.5370035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:14:16.7370720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:14:16.9374038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:14:17.1374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:14:17.3367874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:14:17.5369043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:14:17.7373927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:14:17.9373016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:14:18.1367086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:14:18.3372121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:14:18.5373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:14:18.7367375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:14:18.9369580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:14:19.1368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:14:19.3374722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:14:19.5368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:14:19.7371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:14:19.9372494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:14:20.1374986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:14:20.3366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:14:20.5370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:14:20.7368158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:14:20.9369114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:14:21.1367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:14:21.3370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:14:21.5371313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:14:21.7373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:14:21.9373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:14:22.1341572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:14:22.3374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:14:22.5371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:14:22.7372775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:14:22.9371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:14:23.1373857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:14:23.3367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:14:23.5369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:14:23.7384350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:23.9368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:14:24.1369043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:24.3367887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:14:24.5368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:14:24.7369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:14:24.9368333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:14:25.1374488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:14:25.3367368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:14:25.5369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:14:25.7435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:14:25.9371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:14:26.1368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:14:26.3368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:14:26.5368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:14:26.7367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:14:26.9368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:14:27.1370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:14:27.3371659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:27.5367829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:27.7367947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:14:27.9370803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:14:28.1368446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:14:28.3370140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:14:28.5370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:14:28.7371912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:14:28.9372539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:14:29.1372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:14:29.3374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:14:29.5367318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:14:29.7378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:14:29.9369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:14:30.1368360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:14:30.3368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:14:30.5369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:14:30.7374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:14:30.9374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:14:31.1368449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:31.3368256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:31.5367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:14:31.7373964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:14:31.9368027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:14:32.1371942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:14:32.3373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:14:32.5373104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:14:32.7368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:14:32.9369272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:33.1369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:33.3370126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:14:33.5370507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:14:33.7372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:14:33.9373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:14:34.1369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:14:34.3372131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:14:34.5375060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:14:34.7367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:14:34.9369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:14:35.1369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:14:35.3368364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:14:35.5370848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:35.7371222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:35.9373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:36.1369824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:36.3372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:36.5373644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:14:36.7367841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:14:36.9370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:37.1369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:37.3371723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:37.5340556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:14:37.7372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:14:37.9374426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:38.1372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:38.3374755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:38.5374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:38.7370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:38.9371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:14:39.1369613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:14:39.3370140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:14:39.5374890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:14:39.7367072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:14:39.9369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:14:40.1371745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:14:40.3374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:14:40.5372063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:14:40.7372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:14:40.9374637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:14:41.1368510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:14:41.3368764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:14:41.5371527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:41.7340206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:14:41.9373544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:14:42.1370586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:14:42.3375778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:14:42.5366731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:42.7370329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:42.9370262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:14:43.1371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:14:43.3368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:14:43.5369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:14:43.7372217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:14:43.9369527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:14:44.1374450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:44.3368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:44.5369598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:14:44.7368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:14:44.9368808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:14:45.1369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:14:45.3369736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:14:45.5370611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:14:45.7368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:14:45.9369810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:14:46.1373542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:14:46.3372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:14:46.5373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:14:46.7367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:14:46.9371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:14:47.1373079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:14:47.3374980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:14:47.5369152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:14:47.7369054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:14:47.9368682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:14:48.1368264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:14:48.3367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:14:48.5371102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:14:48.7372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:14:48.9374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:14:49.1368760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:14:49.3369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:14:49.5369382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:14:49.7368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:14:49.9368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:14:50.1369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:14:50.3369414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:14:50.5369493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:14:50.7369384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:14:50.9372052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:14:51.1371249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:14:51.3374660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:14:51.5367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:14:51.7373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:14:51.9368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:14:52.1371713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:14:52.3374689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:14:52.5313939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:14:52.7369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:14:52.9372693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:14:53.1373666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:14:53.3367605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:14:53.5368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:14:53.7374328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:14:53.9373497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:14:54.1370614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:14:54.3373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:14:54.5369884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:14:54.7370016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:14:54.9372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:14:55.1369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:14:55.3368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:14:55.5368921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:14:55.7368379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:14:55.9379473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:14:56.1368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:14:56.3369093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:14:56.5369756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:14:56.7369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:14:56.9371573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:14:57.1372356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:14:57.3373518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:14:57.5367002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:14:57.7367520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:14:57.9368764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:14:58.1368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:14:58.3368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:14:58.5368925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:14:58.7370372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:14:58.9370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:14:59.1372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:14:59.3373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:14:59.5373439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:14:59.7367868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:14:59.9368730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:15:00.1373739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:00.3369274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:15:00.5370088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:00.7369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:15:00.9369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:15:01.1370918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:15:01.3372234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:15:01.5368245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:15:01.7370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:15:01.9370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:15:02.1370359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:15:02.3369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:15:02.5368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:15:02.7368517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:15:02.9370115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:15:03.1372618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:03.3417141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:15:03.5373135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:15:03.7367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:15:03.9369910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:15:04.1367237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:15:04.3367098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:04.5368646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:04.7367827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:04.9369021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:15:05.1370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:05.3371502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:15:05.5372375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:15:05.7373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:15:05.9368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:15:06.1373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:06.3374310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:15:06.5367600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:06.7368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:06.9301458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:07.1370597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:07.3373725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:07.5374952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:07.7366376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:15:07.9370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:15:08.1371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:15:08.3370831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:08.5370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:08.7368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:15:08.9369970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:15:09.1370206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:15:09.3368426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:15:09.5368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:15:09.7367452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:15:09.9368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:15:10.1368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:15:10.3370374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:15:10.5373762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:15:10.7367778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:15:10.9372116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:15:11.1370907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:15:11.3372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:15:11.5373566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:15:11.7369869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:15:11.9369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:15:12.1371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:15:12.3373107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:15:12.5372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:15:12.7367052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:15:12.9369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:15:13.1367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:15:13.3369481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:15:13.5369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:15:13.7369940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:13.9371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:15:14.1369922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:15:14.3370170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:15:14.5371946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:14.7373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:15:14.9367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:15:15.1369385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:15:15.3368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:15:15.5368880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:15:15.7370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:15:15.9371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:15:16.1373925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:15:16.3367253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:15:16.5369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:15:16.7372092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:15:16.9373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:15:17.1368361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:15:17.3369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:15:17.5370546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:15:17.7367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:15:17.9454510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:15:18.1368961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:15:18.3369808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:15:18.5372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:15:18.7366908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:15:18.9369938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:15:19.1369135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:15:19.3369157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:15:19.5369164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:15:19.7371347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:15:19.9371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:20.1369707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:15:20.3372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:15:20.5369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:15:20.7369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:15:20.9369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:15:21.1371159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:15:21.3371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:15:21.5372769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:15:21.7371252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:15:21.9369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:15:22.1369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:15:22.3369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:15:22.5428530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:22.7370432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:15:22.9371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:23.1373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:23.3374079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:15:23.5368221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:15:23.7368625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:23.9369942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:15:24.1368285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:15:24.3371415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:15:24.5372636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:15:24.7373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:15:24.9373793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:15:25.1369870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:15:25.3369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:15:25.5369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:15:25.7369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:15:25.9369017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:15:26.1369740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:15:26.3369938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:15:26.5369192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:15:26.7370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:15:26.9372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:15:27.1372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:15:27.3372245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:15:27.5372099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:15:27.7372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:15:27.9367957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:28.1372808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:15:28.3373916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:15:28.5368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:15:28.7368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:15:28.9369750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:15:29.1369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:15:29.3370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:15:29.5370856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:15:29.7373164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:15:29.9374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:15:30.1371785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:15:30.3371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:15:30.5373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:15:30.7374121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:15:30.9367093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:15:31.1369798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:15:31.3368930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:15:31.5370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:15:31.7372015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:15:31.9372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:15:32.1369628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:15:32.3370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:15:32.5373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:15:32.7373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:15:32.9375551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:15:33.1369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:15:33.3371147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:15:33.5372937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:15:33.7345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:15:33.9373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:15:34.1369326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:15:34.3371820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:15:34.5373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:15:34.7368773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:15:34.9369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:15:35.1367935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:15:35.3370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:15:35.5370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:15:35.7375699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:15:35.9374819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:15:36.1371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:36.3374571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:15:36.5368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:15:36.7372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:15:36.9371387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:15:37.1370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:15:37.3372522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:15:37.5373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:15:37.7373130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:15:37.9372386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:15:38.1366799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:15:38.3372561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:15:38.5373366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:15:38.7367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:15:38.9369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:15:39.1370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:15:39.3371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:15:39.5372263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:15:39.7373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:15:39.9368221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:15:40.1372728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:15:40.3368413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:15:40.5370601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:15:40.7368145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:15:40.9368389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:15:41.1369081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:15:41.3367407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:15:41.5368197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:15:41.7370294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:15:41.9372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:15:42.1370368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:15:42.3369233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:15:42.5371500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:15:42.7371286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:15:42.9374354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:15:43.1368248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:15:43.3368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:15:43.5367522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:15:43.7368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:15:43.9369247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:15:44.1367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:15:44.3374043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:15:44.5367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:15:44.7372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:15:44.9374484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:15:45.1368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:15:45.3369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:15:45.5370797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:15:45.7369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:15:45.9371563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:15:46.1370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:15:46.3370775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:15:46.5372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:15:46.7372043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:15:46.9372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:15:47.1369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:15:47.3371793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:15:47.5367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:15:47.7368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:15:47.9369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:15:48.1368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:15:48.3368468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:15:48.5372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:15:48.7375218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:15:48.9368391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:15:49.1369903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:49.3371190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:49.5369864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:49.7367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:15:49.9369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:15:50.1369343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:15:50.3370341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:50.5369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:50.7370404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:15:50.9371241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:15:51.1368831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:15:51.3371513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:15:51.5371526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:15:51.7372304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:15:51.9372715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:15:52.1369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:15:52.3368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:15:52.5373039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:15:52.7368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:15:52.9368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:15:53.1370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:15:53.3370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:15:53.5370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:15:53.7372197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:15:53.9372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:15:54.1370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:15:54.3371585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:15:54.5372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:15:54.7368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:15:54.9369654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:15:55.1371403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:15:55.3373414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:15:55.5371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:15:55.7369844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:15:55.9371457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:15:56.1368428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:15:56.3373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:15:56.5373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:15:56.7366580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:15:56.9370094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:15:57.1369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:15:57.3369816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:15:57.5369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:15:57.7372309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:15:57.9373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:15:58.1371400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:15:58.3371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:15:58.5372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:15:58.7373623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:15:58.9367610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:15:59.1367219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:15:59.3367149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:15:59.5369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:15:59.7369296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:15:59.9371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:16:00.1368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:16:00.3370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:16:00.5371237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:16:00.7372233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:16:00.9372625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:16:01.1373604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:16:01.3368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:16:01.5369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:16:01.7367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:16:01.9367071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:16:02.1373557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:16:02.3368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:16:02.5368976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:16:02.7370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:16:02.9369859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:16:03.1374541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:16:03.3367997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:16:03.5370164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:16:03.7373354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:16:03.9369194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:16:04.1367961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:16:04.3369201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:16:04.5367793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:16:04.7368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:16:04.9369272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:16:05.1427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:16:05.3372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:16:05.5372398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:16:05.7365456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:16:05.9370270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:16:06.1374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:16:06.3367660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:16:06.5369209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:16:06.7367342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:16:06.9368924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:16:07.1371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:16:07.3371608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:16:07.5372884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:16:07.7374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:16:07.9368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:16:08.1371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:16:08.3372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:16:08.5373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:16:08.7375407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:16:08.9368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:16:09.1367775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:16:09.3314908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:16:09.5368412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:16:09.7369117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:16:09.9373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:16:10.1370756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:16:10.3373221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:16:10.5372451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:16:10.7411015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:16:10.9368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:16:11.1369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:16:11.3367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:16:11.5369558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:16:11.7369284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:16:11.9371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:16:12.1368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:16:12.3369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:16:12.5368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:16:12.7370926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:16:12.9369828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:16:13.1375695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:16:13.3367850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:16:13.5368161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:16:13.7367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:16:13.9370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:16:14.1369473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:16:14.3369784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:16:14.5367976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:16:14.7369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:16:14.9371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:16:15.1373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:16:15.3374568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:16:15.5367806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:16:15.7369067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:16:15.9368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:16:16.1367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:16:16.3368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:16.5367878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:16:16.7382759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:16:16.9370845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:16:17.1369710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:16:17.3371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:16:17.5374241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:16:17.7368218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:16:17.9369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:16:18.1371411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:16:18.3369129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:16:18.5369585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:18.7369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:18.9371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:19.1371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:19.3374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:19.5374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:16:19.7367451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:16:19.9370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:16:20.1373552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:16:20.3374750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:16:20.5368269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:16:20.7368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:16:20.9370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:16:21.1373141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:16:21.3373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:16:21.5373591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:16:21.7373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:16:21.9367950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:16:22.1371843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:22.3372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:22.5374304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:16:22.7367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:16:22.9369426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:23.1369782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:23.3369107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:16:23.5369067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:16:23.7371477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:16:23.9369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:16:24.1369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:16:24.3373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:16:24.5372793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:16:24.7372275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:24.9371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:16:25.1373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:16:25.3373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:16:25.5367678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:16:25.7369046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:16:25.9368229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:16:26.1367991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:16:26.3369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:16:26.5366973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:16:26.7370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:16:26.9369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:16:27.1370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:16:27.3372541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:16:27.5374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:16:27.7369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:27.9369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:16:28.1369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:16:28.3368666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:16:28.5373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:28.7354546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:16:28.9374736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:16:29.1367187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:16:29.3369922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:16:29.5370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:16:29.7370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:16:29.9370318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:16:30.1368299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:16:30.3368137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:16:30.5368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:16:30.7370721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:16:30.9373469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:16:31.1373106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:16:31.3368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:16:31.5372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:16:31.7369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:16:31.9370806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:16:32.1368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:16:32.3368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:16:32.5369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:16:32.7369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:16:32.9370593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:16:33.1372335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:16:33.3373741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:16:33.5306629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:16:33.7368576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:16:33.9370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:16:34.1374834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:16:34.3367547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:16:34.5369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:16:34.7369069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:16:34.9368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:16:35.1367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:16:35.3369139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:16:35.5373424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:16:35.7369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:35.9367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:36.1371232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:36.3374840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:36.5368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:36.7372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:16:36.9374179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:16:37.1367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:37.3369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:16:37.5370948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:16:37.7371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:16:37.9368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:16:38.1368196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:16:38.3368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:16:38.5370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:16:38.7412285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:16:38.9374083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:16:39.1370277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:16:39.3369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:16:39.5371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:16:39.7371449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:16:39.9373002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:16:40.1369004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:16:40.3374774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:16:40.5374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:16:40.7367423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:16:40.9369724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:16:41.1368578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:16:41.3370480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:16:41.5375256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:16:41.7366622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:16:41.9373188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:16:42.1372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:16:42.3368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:16:42.5367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:16:42.7372511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:16:42.9372526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:16:43.1373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:16:43.3375014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:16:43.5368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:16:43.7332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:16:43.9370440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:16:44.1368368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:16:44.3369451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:16:44.5368857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:16:44.7369448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:16:44.9371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:16:45.1369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:16:45.3374868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:16:45.5374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:16:45.7366582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:16:45.9369626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:16:46.1368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:16:46.3368855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:16:46.5369873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:16:46.7373399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:16:46.9373681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:16:47.1367568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:16:47.3369067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:16:47.5368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:16:47.7368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:16:47.9369049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:16:48.1373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:16:48.3371999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:16:48.5372158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:16:48.7371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:16:48.9373938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:16:49.1374507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:16:49.3418156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:16:49.5368680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:16:49.7368734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:16:49.9369634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:16:50.1368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:16:50.3369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:16:50.5368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:16:50.7370500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:16:50.9369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:16:51.1370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:16:51.3371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:16:51.5370332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:16:51.7371154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:16:51.9373902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:16:52.1370000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:16:52.3371953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:16:52.5375233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:16:52.7366725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:16:52.9410513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:16:53.1372574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:16:53.3373610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:16:53.5366775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:16:53.7368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:16:53.9368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:16:54.1368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:16:54.3367213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:16:54.5366921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:16:54.7367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:16:54.9370726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:16:55.1371738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:16:55.3372456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:16:55.5374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:16:55.7367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:16:55.9369262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:16:56.1372723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:16:56.3375072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:16:56.5367866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:16:56.7332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:16:56.9370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:16:57.1368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:16:57.3371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:16:57.5372938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:16:57.7374404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:16:57.9373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:16:58.1372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:16:58.3367668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:16:58.5369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:16:58.7366862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:16:58.9367615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:16:59.1370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:16:59.3372123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:16:59.5371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:16:59.7373443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:16:59.9373723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:17:00.1373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:17:00.3373420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:17:00.5374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:17:00.7366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:17:00.9369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:17:01.1368890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:17:01.3370544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:17:01.5369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:17:01.7368670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:17:01.9369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:17:02.1370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:17:02.3370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:17:02.5372794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:17:02.7382623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:17:02.9373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:17:03.1366940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:17:03.3370495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:17:03.5369698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:17:03.7365780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:17:03.9369936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:17:04.1369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:17:04.3370481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:17:04.5368808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:17:04.7372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:17:04.9372130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:17:05.1373492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:17:05.3367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:17:05.5369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:17:05.7367103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:17:05.9369196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:17:06.1367536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:17:06.3369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:17:06.5368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:17:06.7370093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:17:06.9355496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:17:07.1372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:17:07.3371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:17:07.5373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:17:07.7373899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:17:07.9371806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:17:08.1368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:17:08.3368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:17:08.5371402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:17:08.7372292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:17:08.9374884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:17:09.1368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:17:09.3369187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:17:09.5368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:17:09.7368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:17:09.9369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:17:10.1370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:17:10.3368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:17:10.5370098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:17:10.7368615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:17:10.9370852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:17:11.1369567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:17:11.3369718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:17:11.5368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:17:11.7367112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:17:11.9369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:17:12.1367829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:17:12.3369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:17:12.5367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:17:12.7369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:17:12.9370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:17:13.1369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:17:13.3372768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:17:13.5369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:17:13.7368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:17:13.9369012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:17:14.1370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:17:14.3369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:17:14.5368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:17:14.7369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:17:14.9373726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:17:15.1374175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:17:15.3370140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:17:15.5370286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:17:15.7369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:17:15.9371827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:17:16.1369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:17:16.3371591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:17:16.5372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:17:16.7373538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:17:16.9366904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:17:17.1367887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:17:17.3367386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:17:17.5369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:17:17.7369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:17.9370782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:18.1369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:18.3371260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:18.5370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:18.7376472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:18.9373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:17:19.1374443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:17:19.3368718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:17:19.5369138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:17:19.7367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:17:19.9367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:17:20.1368401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:17:20.3369503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:17:20.5406504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T21:17:20.7456067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:17:20.9372261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T21:17:21.1373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:17:21.3367143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:17:21.5368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:17:21.7372677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:17:21.9373576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:17:22.1371838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:17:22.3370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:17:22.5373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:17:22.7372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:17:22.9372408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:17:23.1368052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:17:23.3369538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:17:23.5369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:17:23.7369051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:17:23.9370179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:17:24.1369450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-06T21:17:24.3369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-06T21:17:24.5369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-06T21:17:24.7373990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-06T21:17:24.9368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-06T21:17:25.1368679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-09-06T21:17:25.3368752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T21:17:25.5368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T21:17:25.7369907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T21:17:25.9371580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T21:17:26.1372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-06T21:17:26.3374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-06T21:17:26.5375146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-09-06T21:17:26.7368169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-06T21:17:26.9369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T21:17:27.1370113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T21:17:27.3368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.21,T*14
2025-09-06T21:17:27.5371649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-06T21:17:27.7371087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-06T21:17:27.9372905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T21:17:28.1371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-09-06T21:17:28.3372655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-06T21:17:28.5373598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-09-06T21:17:28.7368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T21:17:28.9369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T21:17:29.1369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-06T21:17:29.3367816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-09-06T21:17:29.5367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-06T21:17:29.7339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-06T21:17:29.9370454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.16,T*10
2025-09-06T21:17:30.1369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-06T21:17:30.3368863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.24,T*11
2025-09-06T21:17:30.5369557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T21:17:30.7367788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T21:17:30.9370105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:17:31.1369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T21:17:31.3371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T21:17:31.5371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-09-06T21:17:31.7371822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:17:31.9373422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-06T21:17:32.1372030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:32.3374503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:32.5375170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T21:17:32.7367085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:32.9369748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:33.1371223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-06T21:17:33.3373376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T21:17:33.5373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T21:17:33.7367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:17:33.9369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:17:34.1374139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:17:34.3367043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T21:17:34.5368667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-06T21:17:34.7372164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:34.9369144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:35.1371041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T21:17:35.3366570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.28,T*1D
2025-09-06T21:17:35.5367982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:35.7369417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-06T21:17:35.9370861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.31,T*15
2025-09-06T21:17:36.1369661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-06T21:17:36.3369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-06T21:17:36.5367096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:17:36.7387126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:17:36.9368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-09-06T21:17:37.1370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-06T21:17:37.3370355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:17:37.5368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:17:37.7369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:17:37.9370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:17:38.1373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:17:38.3373879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:17:38.5369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:17:38.7370977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:17:38.9372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:17:39.1371581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:17:39.3375299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:17:39.5374333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:17:39.7367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:17:39.9368979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:17:40.1367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-09-06T21:17:40.3369486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-06T21:17:40.5368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T21:17:40.7368005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-06T21:17:40.9368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-09-06T21:17:41.1371459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-09-06T21:17:41.3370976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:17:41.5369036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:17:41.7425025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:17:41.9367830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:17:42.1372016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:17:42.3373572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:17:42.5374694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:17:42.7366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:17:42.9369518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:17:43.1369524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:17:43.3373514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:17:43.5373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:17:43.7374763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:17:43.9368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:17:44.1372985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:17:44.3369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:17:44.5370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:17:44.7369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:17:44.9371310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:17:45.1373031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:17:45.3367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:17:45.5368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:17:45.7367293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:17:45.9370565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:17:46.1368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:17:46.3369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:17:46.5370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:17:46.7371675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:17:46.9372017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:17:47.1374549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:17:47.3366445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:17:47.5368958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:17:47.7369277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:17:47.9369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:17:48.1369156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:17:48.3369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:17:48.5369390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:17:48.7369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:17:48.9371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:17:49.1372727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:17:49.3373966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:17:49.5367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:17:49.7368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:17:49.9368489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:17:50.1372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:17:50.3374091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:17:50.5375213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:17:50.7368472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:17:50.9370406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:17:51.1369497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:17:51.3370205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:17:51.5371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:17:51.7367300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:17:51.9368665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:17:52.1374323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:17:52.3368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:17:52.5369797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:17:52.7370350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:17:52.9371709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:17:53.1373273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:17:53.3367109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:17:53.5368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:17:53.7367161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:17:53.9368671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:17:54.1366831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:17:54.3369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:17:54.5367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:17:54.7367411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:17:54.9370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:17:55.1370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:17:55.3371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:17:55.5373206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:17:55.7366850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:17:55.9370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:17:56.1343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:17:56.3368898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:17:56.5368276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:17:56.7371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:17:56.9370869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:17:57.1373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:17:57.3375621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:17:57.5368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:17:57.7369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:17:57.9368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:17:58.1368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:17:58.3368569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:17:58.5367617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:17:58.7376719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:17:58.9371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:17:59.1371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:17:59.3371945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:17:59.5369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:17:59.7370812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:17:59.9372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:18:00.1370834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:18:00.3370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:18:00.5374034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:18:00.7374028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:18:00.9367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:18:01.1369231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:18:01.3368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:18:01.5368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:18:01.7373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:18:01.9374588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:18:02.1371579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:18:02.3371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:18:02.5340455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:18:02.7366464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:18:02.9368864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:18:03.1370527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:18:03.3371574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:18:03.5372759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:18:03.7374088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:18:03.9367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:18:04.1372880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:18:04.3374207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:18:04.5368793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:18:04.7370882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:18:04.9371457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:18:05.1373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:18:05.3373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:18:05.5368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:18:05.7368202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:18:05.9368322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:18:06.1368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:18:06.3367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:18:06.5368193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:18:06.7369604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:18:06.9371539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:18:07.1371892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:18:07.3374685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:18:07.5368059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:18:07.7367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:18:07.9368667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:18:08.1355664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:18:08.3369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:18:08.5372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:18:08.7372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:18:08.9374064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:18:09.1367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:18:09.3368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:18:09.5368551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:18:09.7370714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:18:09.9372157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:18:10.1372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:18:10.3370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:18:10.5372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:18:10.7372967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:18:10.9368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:18:11.1369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:18:11.3373021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:18:11.5373522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:18:11.7374580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:18:11.9368090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:18:12.1369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:18:12.3373117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:18:12.5367871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:18:12.7367901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:18:12.9368540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:18:13.1369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:18:13.3369836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:18:13.5371828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:18:13.7372576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:18:13.9373272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:18:14.1374906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:18:14.3372762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:18:14.5372906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:18:14.7368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:18:14.9370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:18:15.1370828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:18:15.3369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:18:15.5371330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:18:15.7367459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:18:15.9368166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:18:16.1369624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:18:16.3367615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:18:16.5369545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:18:16.7372127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:18:16.9374172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:18:17.1368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:18:17.3367962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:18:17.5366426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:18:17.7368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:18:17.9371176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:18:18.1371594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:18:18.3370626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:18:18.5369434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:18:18.7370671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:18:18.9368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:18:19.1370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:18:19.3339183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:18:19.5373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:18:19.7367113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:18:19.9369198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:18:20.1368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:18:20.3367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:18:20.5368750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:18:20.7366621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:18:20.9370693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:18:21.1370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:18:21.3370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:18:21.5373133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:18:21.7373004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:18:21.9373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:18:22.1368195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:18:22.3372495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:18:22.5373662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:18:22.7369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:18:22.9370863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:18:23.1368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:18:23.3368452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:18:23.5370218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:18:23.7371614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:18:23.9372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:18:24.1374409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:18:24.3372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:18:24.5372124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:18:24.7372652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:18:24.9367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:18:25.1370033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:18:25.3370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:18:25.5371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:18:25.7372941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:18:25.9368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:18:26.1369351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:18:26.3373677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:18:26.5368825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:18:26.7367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:18:26.9374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:18:27.1367993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:18:27.3372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:18:27.5373693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:18:27.7373937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:18:27.9369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:18:28.1369208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:18:28.3369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:18:28.5369204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:18:28.7366811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:18:28.9369693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:18:29.1369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:18:29.3370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:18:29.5370090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:18:29.7372578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:18:29.9372378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:18:30.1371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:18:30.3367897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:18:30.5389180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:18:30.7371674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:18:30.9374164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:18:31.1373332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:18:31.3368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:18:31.5370813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:18:31.7366994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:18:31.9370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:18:32.1369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:18:32.3368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:18:32.5369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:18:32.7363306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:18:32.9370992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:18:33.1372153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:18:33.3372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:18:33.5373311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:18:33.7374168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:18:33.9369297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:18:34.1373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:18:34.3366867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:18:34.5368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:18:34.7370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:18:34.9371313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:18:35.1372742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:18:35.3368198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:18:35.5370278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:18:35.7370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:18:35.9372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:18:36.1373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:18:36.3371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:18:36.5371207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:18:36.7368842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:18:36.9373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:18:37.1369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:18:37.3368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:18:37.5369795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:18:37.7372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:18:37.9374220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:18:38.1427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:18:38.3368938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:18:38.5368474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:18:38.7368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:18:38.9371925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:18:39.1370537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:18:39.3373837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:18:39.5373461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:18:39.7374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:18:39.9414218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:18:40.1369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:18:40.3368445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:18:40.5373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:18:40.7374748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:18:40.9368404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:18:41.1368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:18:41.3367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:18:41.5370729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:18:41.7368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:18:41.9372109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:18:42.1370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:18:42.3368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:18:42.5370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:18:42.7355494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:18:42.9424929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:18:43.1369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:18:43.3369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:18:43.5372174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:18:43.7372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:18:43.9373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:18:44.1369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:18:44.3373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:18:44.5367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:18:44.7368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:18:44.9370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:18:45.1369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:18:45.3371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:18:45.5372573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:18:45.7345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:18:45.9374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:18:46.1367698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:18:46.3370106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:18:46.5370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:18:46.7371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:18:46.9374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:18:47.1370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:18:47.3372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:18:47.5372203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:18:47.7374381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:18:47.9367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:18:48.1370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:18:48.3374697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:18:48.5367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:18:48.7368083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:18:48.9370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:18:49.1370746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:18:49.3372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:18:49.5373468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:18:49.7373450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:18:49.9367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:18:50.1370576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:18:50.3373601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:18:50.5370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:18:50.7367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:18:50.9369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:18:51.1371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:18:51.3372428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:18:51.5453798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:18:51.7373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:18:51.9368370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:18:52.1369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:18:52.3375083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:18:52.5367561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:18:52.7367414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:18:52.9368597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:18:53.1367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:18:53.3370814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:18:53.5370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:18:53.7373111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:18:53.9367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:18:54.1369190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:18:54.3374955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:18:54.5368433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:18:54.7367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:18:54.9374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:18:55.1374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:18:55.3368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:18:55.5368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:18:55.7371479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:18:55.9369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:18:56.1372537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:18:56.3370541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:18:56.5371673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:18:56.7368705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:18:56.9371251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:18:57.1370142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:18:57.3372810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:18:57.5372479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:18:57.7374183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:18:57.9368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:18:58.1372524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:18:58.3370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:18:58.5369623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:18:58.7369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:18:58.9368270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:18:59.1369435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:18:59.3369123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:18:59.5374166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:18:59.7367620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:18:59.9370148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:19:00.1369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:00.3368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:19:00.5369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:19:00.7370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:19:00.9373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:19:01.1372600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:01.3373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:19:01.5370340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:19:01.7369364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:19:01.9371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:19:02.1375132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:19:02.3370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:19:02.5372136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:19:02.7366424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:19:02.9369832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:03.1370231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:03.3371307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:19:03.5371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:19:03.7375565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:19:03.9368140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:04.1367874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:19:04.3370482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:19:04.5371011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:19:04.7368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:19:04.9370339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:19:05.1370883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:19:05.3371600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:05.5372452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:19:05.7373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:19:05.9366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:06.1409023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:06.3374230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:06.5367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:19:06.7367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:19:06.9370003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:19:07.1368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:19:07.3371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:19:07.5370276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:19:07.7373816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:19:07.9375427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:08.1367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:19:08.3373302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:08.5372298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:19:08.7373761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:19:08.9368410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:19:09.1369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:19:09.3368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:19:09.5369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:19:09.7369296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:19:09.9371682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:19:10.1373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:19:10.3372550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:19:10.5369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:19:10.7369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:19:10.9372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:19:11.1370513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:19:11.3370024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:19:11.5372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:19:11.7372295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:19:11.9372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:19:12.1373046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:19:12.3370796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:19:12.5371980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:19:12.7371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:19:12.9373211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:19:13.1374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:19:13.3367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:19:13.5369197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:19:13.7370459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:19:13.9372461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:19:14.1374958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:19:14.3373307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:19:14.5373888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:19:14.7366623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:19:14.9373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:19:15.1370652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:19:15.3372137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:19:15.5371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:19:15.7373754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:19:15.9367892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:19:16.1367996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:19:16.3366368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:19:16.5368887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:19:16.7368233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:19:16.9370510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:19:17.1369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:19:17.3370203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:19:17.5374162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:19:17.7373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:19:17.9368942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:19:18.1369556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:18.3368231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:19:18.5369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:19:18.7368394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:19:18.9370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:19:19.1370099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:19:19.3373289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:19:19.5372886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:19:19.7362612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:19:19.9368616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:19:20.1369153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:19:20.3374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:19:20.5373780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:19:20.7372854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:19:20.9374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:19:21.1368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:19:21.3373169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:19:21.5374127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:19:21.7366771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:19:21.9341011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:19:22.1372441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:19:22.3371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:19:22.5371728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:19:22.7369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:22.9370090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:23.1371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:19:23.3371768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:19:23.5373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:19:23.7367598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:19:23.9369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:19:24.1368200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:19:24.3368384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:19:24.5369369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:24.7370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:19:24.9372714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:19:25.1372777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:19:25.3376116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:25.5368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:25.7368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:19:25.9369536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:19:26.1369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:26.3368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:26.5368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:26.7367550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:26.9372418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:19:27.1372672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:19:27.3373713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:19:27.5366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:19:27.7368393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:27.9369202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:19:28.1369081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:28.3372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:28.5368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:28.7383688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:28.9369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:29.1370646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:19:29.3369820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:19:29.5370918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:19:29.7371542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:19:29.9373797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:19:30.1368766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:30.3369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:19:30.5370694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:19:30.7371823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:30.9372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:31.1374182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:31.3368673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:19:31.5369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:31.7368209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:19:31.9371788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:19:32.1371145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:19:32.3368564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:19:32.5368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:19:32.7371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:19:32.9372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:19:33.1373467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:33.3374196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:19:33.5367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:33.7368910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:33.9369848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:19:34.1369687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:19:34.3368481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:19:34.5369350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:34.7367844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:19:34.9369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:19:35.1370917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:19:35.3371544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:35.5371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:19:35.7373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:19:35.9374046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:19:36.1370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:19:36.3368718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:19:36.5368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:19:36.7368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:19:36.9370452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:19:37.1372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:19:37.3368032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:19:37.5373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:19:37.7366285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:19:37.9369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:19:38.1369669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:19:38.3367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:19:38.5368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:38.7372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:19:38.9374417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:19:39.1367626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:19:39.3369273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:19:39.5368501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:19:39.7368187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:19:39.9370226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:19:40.1371285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:19:40.3369097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:19:40.5368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:40.7367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:40.9370560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:41.1369932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:19:41.3370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:19:41.5368795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:19:41.7370574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:41.9372729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:42.1372596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:42.3372926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:42.5373058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:42.7372013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:42.9375644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:43.1369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:19:43.3369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:43.5367193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:19:43.7368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:19:43.9372633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:19:44.1371442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:19:44.3370638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:19:44.5369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:19:44.7371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:19:44.9373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:19:45.1372811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:19:45.3367446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:19:45.5372210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:45.7373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:19:45.9374844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:19:46.1368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:19:46.3366645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:19:46.5366844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:19:46.7367784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:19:46.9368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:47.1369723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:19:47.3370801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:47.5371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:19:47.7372847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:19:47.9367080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:19:48.1368858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:48.3368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:19:48.5367694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:19:48.7369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:19:48.9371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:19:49.1372387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:19:49.3373244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:19:49.5367871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:49.7367994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:49.9368694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:50.1370723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:19:50.3368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:19:50.5369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:19:50.7435285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:19:50.9367913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:19:51.1369548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:19:51.3373511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:19:51.5373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:19:51.7373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:19:51.9374072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:19:52.1368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:19:52.3367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:19:52.5370402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:19:52.7368264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:19:52.9369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:19:53.1368700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:19:53.3371929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:19:53.5372744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:19:53.7372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:19:53.9369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:19:54.1369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:19:54.3367449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:19:54.5369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:19:54.7373348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:19:54.9371317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:19:55.1372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:19:55.3374467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:19:55.5372983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:19:55.7365415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:19:55.9369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:19:56.1369147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:19:56.3367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:19:56.5368661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:19:56.7369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:19:56.9369552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:19:57.1370338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:19:57.3373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:19:57.5369035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:19:57.7370792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:19:57.9370058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:19:58.1369375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:19:58.3369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:19:58.5368190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:19:58.7367153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:19:58.9370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:19:59.1368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:19:59.3369464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:19:59.5369971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:19:59.7370415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:19:59.9372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:00.1373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:20:00.3371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:20:00.5373152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:20:00.7373526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:20:00.9367613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:20:01.1370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:20:01.3368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:20:01.5368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:20:01.7368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:20:01.9370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:20:02.1369041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:20:02.3368638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:20:02.5368475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:20:02.7372411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:20:02.9367811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:03.1368402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:20:03.3367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:20:03.5368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:20:03.7369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:03.9374152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:04.1373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:20:04.3373162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:20:04.5372465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:20:04.7374217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:20:04.9368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:20:05.1369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:20:05.3367372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:20:05.5367500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:05.7369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:20:05.9371029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:06.1371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:06.3368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:20:06.5367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:20:06.7368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:06.9372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:07.1371671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:07.3371123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:20:07.5373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:20:07.7374338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:07.9373276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:08.1373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:08.3375341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:08.5371737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:08.7371471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:08.9368708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:09.1369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:09.3368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:09.5368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:20:09.7367953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:09.9369878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:20:10.1369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:20:10.3369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:20:10.5368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:20:10.7368405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:20:10.9368524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:11.1370939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:20:11.3371290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:11.5371160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:20:11.7372856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:11.9374253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:12.1369372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:12.3367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:12.5369438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:20:12.7374011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:20:12.9368582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:20:13.1367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:20:13.3370014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:20:13.5370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:20:13.7372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:20:13.9372553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:20:14.1373675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:20:14.3372271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:20:14.5373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:20:14.7365255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:20:14.9369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:15.1367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:20:15.3370310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:15.5369961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:15.7371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:15.9372497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:20:16.1373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:20:16.3369731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:20:16.5371598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:20:16.7372396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:20:16.9374267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:20:17.1367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:20:17.3369468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:20:17.5369344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:20:17.7368782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:20:17.9371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:20:18.1371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:20:18.3369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:20:18.5369087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:20:18.7371654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:20:18.9374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:19.1373935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:19.3369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:19.5368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:19.7369275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:19.9371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:20.1371802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:20.3369646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:20:20.5370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:20:20.7368172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:20:20.9369058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:21.1371894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:20:21.3372869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:20:21.5374559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:21.7366899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:20:21.9373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:20:22.1374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:20:22.3373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:20:22.5367864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:20:22.7390966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:22.9370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:20:23.1368364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:20:23.3368858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:23.5372048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:20:23.7441428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:20:23.9373954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:20:24.1367666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:20:24.3371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:20:24.5373573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:20:24.7368340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:20:24.9370178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:20:25.1370570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:25.3373061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:25.5372534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:20:25.7370451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:20:25.9373637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:26.1370528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:20:26.3371007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:20:26.5371418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:20:26.7361087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:20:26.9376473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:27.1368651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:27.3368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:20:27.5369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:20:27.7369158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:20:27.9371124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:20:28.1370531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:20:28.3370964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:20:28.5371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:20:28.7371774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:28.9370378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:29.1371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:29.3371238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:20:29.5372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:20:29.7374261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:29.9368026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:30.1369819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:30.3373889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:20:30.5372437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:20:30.7373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:30.9367258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:31.1369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:20:31.3368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:31.5369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:31.7370304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:31.9374440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:32.1371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:32.3371920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:20:32.5373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:32.7369432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:32.9369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:33.1369990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:33.3369837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:33.5370488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:33.7373778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:20:33.9372169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:34.1373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:20:34.3370759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:20:34.5369972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:34.7373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:20:34.9373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:20:35.1373652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:20:35.3367926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:20:35.5369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:20:35.7370799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:20:35.9372996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:20:36.1372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:20:36.3370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:20:36.5370411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:20:36.7369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:20:36.9370397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:20:37.1370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:20:37.3383012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:37.5371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:37.7367829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:20:37.9367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:20:38.1370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:20:38.3367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:20:38.5368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:20:38.7370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:20:38.9370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:20:39.1370429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:20:39.3369446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:20:39.5372649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:20:39.7373115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:20:39.9375086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:20:40.1369309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:20:40.3371183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:40.5372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:40.7374056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:40.9368555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:20:41.1368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:20:41.3368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:20:41.5369879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:20:41.7370285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:20:41.9368203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:20:42.1367918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:42.3371783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:20:42.5371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:20:42.7372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:20:42.9370525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:20:43.1368823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:20:43.3370011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:20:43.5369854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:20:43.7370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:20:43.9374778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:44.1373120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:44.3370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:20:44.5372734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:20:44.7369637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:20:44.9370757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:20:45.1369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:20:45.3374628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:20:45.5368863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:20:45.7370259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:20:45.9371522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:20:46.1373427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:20:46.3369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:20:46.5370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:20:46.7371926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:20:46.9373029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:20:47.1374582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:20:47.3367130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:20:47.5371810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:20:47.7373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:47.9374376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:48.1371610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:20:48.3369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:20:48.5368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:20:48.7368046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:20:48.9375181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:20:49.1368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:20:49.3371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:20:49.5369597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:20:49.7371391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:20:49.9371376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:20:50.1369771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:20:50.3367886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:20:50.5369048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:20:50.7369306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:20:50.9372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:51.1371871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:51.3374642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:51.5373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:51.7367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:51.9370254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:20:52.1371214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:20:52.3369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:52.5426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:52.7367133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:52.9369132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:53.1410250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:53.3368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:20:53.5369702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:20:53.7370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:20:53.9420882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:20:54.1374173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:20:54.3372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:20:54.5372681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:20:54.7370918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:20:54.9374457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:20:55.1373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:20:55.3375397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:20:55.5370902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:20:55.7367544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:20:55.9370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:20:56.1369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:20:56.3368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:20:56.5368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:20:56.7373266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:20:56.9368278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:20:57.1368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:20:57.3369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:20:57.5367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:20:57.7366774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:20:57.9369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:20:58.1375200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:20:58.3371483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:20:58.5367922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:20:58.7369359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:20:58.9369983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:20:59.1372887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:20:59.3373894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:20:59.5373138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:20:59.7375280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:20:59.9367856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:00.1368479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:21:00.3375212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:00.5368245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:00.7367301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:21:00.9370694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:01.1369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:21:01.3369216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:21:01.5372482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:21:01.7371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:01.9374329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:21:02.1368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:02.3369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:21:02.5370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:21:02.7372430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:21:02.9373882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:21:03.1374170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:21:03.3367794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:03.5370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:03.7369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:03.9371840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:04.1369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:21:04.3368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:21:04.5369270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:21:04.7369479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:21:04.9369218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:21:05.1369684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:05.3370599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:21:05.5371797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:21:05.7373163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:05.9366795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:21:06.1367837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:21:06.3372622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:21:06.5373381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:21:06.7365910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:06.9367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:21:07.1368372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:21:07.3368316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:21:07.5368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:21:07.7368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:21:07.9370650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:21:08.1370427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:21:08.3369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:21:08.5368854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:08.7371177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:08.9370929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:09.1370155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:21:09.3369695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:21:09.5370332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:21:09.7370941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:21:09.9374904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:21:10.1373702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:21:10.3373141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:21:10.5372949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:21:10.7373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:21:10.9368582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:21:11.1369099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:21:11.3368645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:21:11.5369779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:21:11.7369263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:21:11.9374126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:21:12.1367900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:21:12.3372504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:21:12.5373323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:21:12.7367028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:21:12.9369120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:21:13.1368081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:21:13.3370373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:21:13.5370634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:21:13.7365630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:13.9368574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:21:14.1368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:21:14.3369394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:14.5369191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:21:14.7370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:21:14.9368006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:21:15.1368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:21:15.3373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:21:15.5371734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:21:15.7371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:21:15.9373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:21:16.1368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:21:16.3374738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:16.5368758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:21:16.7370563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:16.9373336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:21:17.1372002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:21:17.3374542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:21:17.5368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:21:17.7367681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:21:17.9369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:18.1372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:18.3370728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:21:18.5370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:21:18.7366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:21:18.9369831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:19.1369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:21:19.3367923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:21:19.5369738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:21:19.7368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:21:19.9369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:21:20.1370734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:21:20.3368834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:20.5368709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:21:20.7370236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:20.9371798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:21:21.1371516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:21:21.3373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:21:21.5374621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:21:21.7386211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:21:21.9369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:21:22.1370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:21:22.3368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:21:22.5370055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:21:22.7370386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:21:22.9374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:23.1374057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:21:23.3374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:21:23.5368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:23.7369128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:23.9368807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:24.1369224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:24.3369441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:24.5368593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:24.7368585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:24.9373198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:25.1371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:21:25.3373821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:21:25.5367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:21:25.7367184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:21:25.9374663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:21:26.1374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:21:26.3371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:21:26.5371338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:21:26.7372925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:21:26.9371085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:21:27.1371478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:21:27.3367547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:21:27.5369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:21:27.7368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:27.9369954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:28.1378213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:28.3368987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:28.5368065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:28.7368839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:21:28.9371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:21:29.1370606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:21:29.3373678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:21:29.5372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:21:29.7374462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:21:29.9368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:21:30.1368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:21:30.3372443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:21:30.5373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:21:30.7374612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:21:30.9368575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:21:31.1370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:21:31.3372945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:21:31.5401423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:21:31.7369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:21:31.9371057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:21:32.1373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:21:32.3368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:21:32.5370059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:21:32.7371747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:21:32.9374908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:21:33.1374991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:21:33.3368030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:33.5374023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:33.7367212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:21:33.9369403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:21:34.1369500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:34.3367981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:34.5369381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:34.7367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:34.9368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:21:35.1370448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:21:35.3371047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:21:35.5371691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:21:35.7372425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:21:35.9374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:21:36.1367770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:21:36.3373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:21:36.5373275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:21:36.7381791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:21:36.9368729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:21:37.1367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:21:37.3369684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:21:37.5369751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:37.7370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:21:37.9374511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:21:38.1373602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:21:38.3371662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:21:38.5372676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:21:38.7372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:21:38.9375088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:21:39.1368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:39.3369635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:21:39.5370030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:21:39.7370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:21:39.9372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:21:40.1373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:21:40.3371021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:21:40.5371472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:21:40.7374399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:21:40.9374369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:21:41.1366492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:21:41.3368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:21:41.5368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:21:41.7368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:21:41.9369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:21:42.1370610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:21:42.3369979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:21:42.5369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:21:42.7368078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:21:42.9370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:21:43.1372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:21:43.3373336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:21:43.5374813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:21:43.7366478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:21:43.9368914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:21:44.1366444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:21:44.3367556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:21:44.5367623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:21:44.7372592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:21:44.9374734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:21:45.1367915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:21:45.3367803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:21:45.5367056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:21:45.7374483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:21:45.9368419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:21:46.1369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:21:46.3373814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:21:46.5374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:21:46.7366377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:21:46.9368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:21:47.1369760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:21:47.3368927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:21:47.5371303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:21:47.7370557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:21:47.9373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:21:48.1373932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:21:48.3372204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:48.5373483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:21:48.7367633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:21:48.9368740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:49.1369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:21:49.3369707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:49.5370052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:21:49.7369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:21:49.9372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:21:50.1373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:21:50.3372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:50.5371449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:21:50.7372272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:21:50.9368837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:21:51.1368174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:21:51.3370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:21:51.5370622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:21:51.7371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:21:51.9374572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:21:52.1367842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:21:52.3373374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:21:52.5371885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:21:52.7366626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:21:52.9368704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:21:53.1367733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:53.3369654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:53.5368852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:53.7371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:53.9369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:21:54.1372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:21:54.3370998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:21:54.5368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:21:54.7368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:21:54.9370791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:21:55.1371187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:21:55.3369875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:21:55.5369907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:21:55.7369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:21:55.9372460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:21:56.1368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:21:56.3373386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:21:56.5372953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:21:56.7368452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:21:56.9370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:21:57.1371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:21:57.3373299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:21:57.5367162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:21:57.7367735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:21:57.9369518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:21:58.1368869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:21:58.3372258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:21:58.5368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:21:58.7366394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:21:58.9371184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:21:59.1369461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:21:59.3373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:59.5372160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:21:59.7373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:21:59.9368076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:22:00.1369010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:22:00.3373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:22:00.5372987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:22:00.7366520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:22:00.9369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:22:01.1427055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:22:01.3369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:01.5369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:22:01.7371212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:22:01.9372801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:22:02.1373750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:02.3373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:22:02.5374163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:22:02.7367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:02.9370942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:22:03.1372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:22:03.3368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:22:03.5369573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:22:03.7372612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:22:03.9372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:22:04.1373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:22:04.3372212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:04.5372713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:22:04.7366281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:22:04.9368451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:22:05.1367510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:05.3368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:22:05.5369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:05.7370282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:05.9372279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:06.1371837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:06.3369807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:06.5370679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:22:06.7372417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:06.9369581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:07.1368861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:22:07.3370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:22:07.5369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:22:07.7370128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:07.9372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:08.1372191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:08.3369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:08.5369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:22:08.7372052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:08.9374084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:09.1370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:22:09.3368271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:22:09.5369341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:22:09.7371897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:22:09.9375004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:22:10.1374804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:22:10.3372156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:22:10.5373578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:22:10.7367152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:22:10.9369032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:22:11.1367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:22:11.3369008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:22:11.5372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:22:11.7367320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:22:11.9369368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:22:12.1370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:22:12.3369804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:22:12.5368532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:22:12.7369315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:22:12.9372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:22:13.1367899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:13.3372552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:22:13.5371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:13.7370470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:22:13.9372359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:14.1371835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:14.3370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:22:14.5371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:14.7373193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:22:14.9372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:15.1374111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:22:15.3366879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:22:15.5368590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:22:15.7368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:22:15.9368657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:22:16.1369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:16.3368848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:22:16.5368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:22:16.7373551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:22:16.9368397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:22:17.1369718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:17.3368467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:17.5368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:17.7370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:17.9371686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:18.1372471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:18.3373187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:18.5372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:18.7369921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:22:18.9373674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:22:19.1372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:22:19.3373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:19.5366807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:19.7367430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:19.9369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:20.1370244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:22:20.3367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:22:20.5368222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:22:20.7367595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:20.9370653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:21.1369853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:22:21.3371298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:21.5373409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:21.7374727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:22:21.9372954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:22:22.1371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:22:22.3370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:22:22.5371242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:22.7372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:22:22.9375756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:22:23.1374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:23.3372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:22:23.5373371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:22:23.7369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:22:23.9371633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:22:24.1372776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:22:24.3369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:24.5370005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:24.7367758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:24.9367679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:25.1368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:25.3371472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:22:25.5369922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:22:25.7367940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:22:25.9367523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:22:26.1368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:22:26.3366768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:22:26.5368603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:22:26.7368256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:22:26.9373019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:22:27.1368388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:22:27.3369452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:22:27.5375301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:22:27.7367442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:22:27.9369327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:22:28.1367497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:22:28.3366331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:22:28.5372351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:28.7365892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:22:28.9369537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:22:29.1384603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:22:29.3368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:22:29.5370994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:22:29.7371185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:22:29.9372918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:22:30.1375216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:22:30.3371505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:22:30.5367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:22:30.7371142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:30.9371974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:22:31.1371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:22:31.3369546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:22:31.5369103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:22:31.7371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:22:31.9371577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:32.1374551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:22:32.3371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:22:32.5372114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:22:32.7374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:22:32.9374367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:33.1369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:22:33.3369953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:22:33.5372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:33.7373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:33.9373219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:34.1367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:34.3374243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:34.5374550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:22:34.7366939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:22:34.9368757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:22:35.1368784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:35.3367986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:22:35.5370271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:22:35.7372581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:22:35.9373689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:22:36.1373372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:22:36.3371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:22:36.5371127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:22:36.7372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:22:36.9368456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:22:37.1368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:22:37.3370089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:22:37.5370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:22:37.7370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:22:37.9374416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:22:38.1374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:22:38.3372493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:22:38.5373419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:22:38.7368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:22:38.9369802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:22:39.1369577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:22:39.3369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:22:39.5371326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:22:39.7370402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:22:39.9368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:22:40.1369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:22:40.3367603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:40.5369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:22:40.7370487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:40.9372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:22:41.1370851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:41.3374067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:41.5374556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:41.7374822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:41.9369459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:42.1370028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:42.3374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:42.5370343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:22:42.7371949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:42.9374547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:22:43.1374206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:43.3367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:43.5367483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:22:43.7368620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:22:43.9369962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:22:44.1369651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:22:44.3369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:44.5370194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:44.7370057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:44.9373351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:45.1369458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:45.3367539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:22:45.5367670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:22:45.7368324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:22:45.9370153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:22:46.1370892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:22:46.3368920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:22:46.5368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:22:46.7369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:22:46.9371780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:47.1368108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:47.3368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:47.5415789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:47.7369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:47.9372137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:22:48.1371867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:48.3374679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:22:48.5374806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:22:48.7367064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:48.9370147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:49.1374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:22:49.3368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:22:49.5372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:22:49.7426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:22:49.9368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:22:50.1368865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:22:50.3367550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:50.5368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:22:50.7370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:22:50.9373263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:22:51.1370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:22:51.3374630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:22:51.5368054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:22:51.7369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:22:51.9369502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:22:52.1370793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:52.3376555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:22:52.5369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:22:52.7368611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:22:52.9368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:22:53.1369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:53.3370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:22:53.5371318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:22:53.7372609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:22:53.9369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:22:54.1369817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:22:54.3367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:22:54.5368031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:22:54.7367126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:22:54.9369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:55.1404766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:55.3371786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:55.5372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:55.7373141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:22:55.9376187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:22:56.1368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:22:56.3373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:22:56.5374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:22:56.7467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:22:56.9369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:22:57.1367454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:22:57.3368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:22:57.5369447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:22:57.7367958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:22:57.9371137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:22:58.1370294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:22:58.3375105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:22:58.5467322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:22:58.7371378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:22:58.9375002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:22:59.1374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:22:59.3467725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:22:59.5369383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:22:59.7372296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:22:59.9375362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:00.1369433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:00.3372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:00.5372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:00.7372328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:00.9374494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:01.1473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:01.3374953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:01.5368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:01.7368951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:01.9370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:02.1369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:02.3467257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:02.5369307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:02.7469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:02.9368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:03.1370254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:03.3372851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:03.5373178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:03.7372575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:23:03.9474883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:04.1368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:23:04.3373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:23:04.5374517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:04.7468285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:04.9368885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:05.1466706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:23:05.3468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:23:05.5370393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:23:05.7370989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:23:05.9372980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:23:06.1373836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:23:06.3370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:23:06.5370931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:06.7389652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:06.9374752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:07.1468215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:23:07.3471225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:23:07.5372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:07.7381110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:23:07.9467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:23:08.1468299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:23:08.3474632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:23:08.5370322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:23:08.7374114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:23:08.9373502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:23:09.1374955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:23:09.3467424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:23:09.5468437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:23:09.7467028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:09.9371845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:10.1373028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:10.3370860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:23:10.5370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:23:10.7372783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:23:10.9375076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:23:11.1474960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:23:11.3468584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:11.5469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:11.7468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:11.9371668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:12.1372685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:23:12.3371908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:23:12.5467398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:12.7467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:12.9370444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:23:13.1369648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:23:13.3370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:13.5372999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:13.7475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:23:13.9468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:23:14.1470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:23:14.3468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:23:14.5467949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:14.7469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:23:14.9371258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:23:15.1372773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:23:15.3372912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:15.5373751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:23:15.7374799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:23:15.9468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:16.1468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:23:16.3468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:23:16.5467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:16.7470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:16.9371769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:23:17.1468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:23:17.3470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:17.5468747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:17.7470499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:17.9372630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:18.1374681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:18.3371236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:23:18.5372393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:23:18.7370822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:23:18.9373460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:19.1373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:19.3475201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:19.5468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:19.7478986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:19.9370820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:20.1474564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:20.3373083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:20.5373505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:23:20.7477024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:20.9396211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:21.1469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:21.3469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:23:21.5468166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:21.7475024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:21.9469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:22.1468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:22.3375161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:23:22.5467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:22.7469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:22.9469491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:23.1467704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:23.3470553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:23.5444860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:23.7466692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:23.9469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:24.1373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:23:24.3372852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:24.5374106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:24.7550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:24.9468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:25.1474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:25.3468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:25.5468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:25.7469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:23:25.9470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:26.1469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:23:26.3468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:23:26.5513312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:26.7469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:23:26.9468781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:27.1470131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:27.3471775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:27.5372644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:23:27.7373960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:23:27.9375571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:23:28.1467045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:28.3372815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:23:28.5468560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:28.7470036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:23:28.9472293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:23:29.1373630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:29.3469153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:29.5468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:29.7470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:29.9470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:23:30.1472210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:23:30.3471239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:23:30.5470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:30.7373147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:23:30.9374555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:23:31.1372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:31.3467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:31.5468134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:31.7468835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:31.9467951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:32.1470473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:32.3467153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:32.5468339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:23:32.7469966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:23:32.9372893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:23:33.1471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:23:33.3373043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:23:33.5474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:23:33.7469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:23:33.9468256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:23:34.1470973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:23:34.3469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:23:34.5469977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:23:34.7472714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:23:34.9373465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:23:35.1374391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:23:35.3475142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:23:35.5467558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:23:35.7469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:23:35.9400753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:23:36.1468741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:23:36.3467357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:23:36.5469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:23:36.7470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:23:36.9374847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:23:37.1472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:23:37.3467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:23:37.5469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:23:37.7468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:23:37.9470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:23:38.1469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:23:38.3468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:23:38.5469533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:23:38.7470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:23:38.9470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:23:39.1471125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:23:39.3472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:23:39.5373972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:23:39.7467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:39.9469735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:40.1469423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:40.3469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:40.5471870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:23:40.7375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:23:40.9374654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:23:41.1467523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:23:41.3468296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:23:41.5487570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:23:41.7470399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:23:41.9470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:23:42.1470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:23:42.3467171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:23:42.5469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:23:42.7556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:23:42.9374514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:23:43.1473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:23:43.3468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:23:43.5469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:23:43.7468920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:23:43.9469886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:44.1468302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:23:44.3468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:44.5437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:44.7467395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:44.9470442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:23:45.1471410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:23:45.3470551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:23:45.5375147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:23:45.7404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:23:45.9470275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:23:46.1473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:23:46.3472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:23:46.5470606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:23:46.7377985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:23:46.9471209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:23:47.1472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:47.3474433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:23:47.5468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:23:47.7467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:23:47.9375531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:23:48.1476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:23:48.3376622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:23:48.5467805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:23:48.7392719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:23:48.9473438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:23:49.1468100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:23:49.3468703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:23:49.5466774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:23:49.7469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:23:49.9469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:23:50.1471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:23:50.3469063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:23:50.5468947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:23:50.7470015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:23:50.9470834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:23:51.1473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:23:51.3475530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:23:51.5467224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:23:51.7469025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:23:51.9472227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:52.1473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:23:52.3470671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:23:52.5468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:23:52.7472275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:23:52.9472567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:23:53.1474265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:23:53.3468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:23:53.5469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:53.7469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:23:53.9468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:23:54.1469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:23:54.3467944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:23:54.5468944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:23:54.7467843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:23:54.9469239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:23:55.1469623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:23:55.3472895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:23:55.5472479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:55.7473145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:23:55.9467695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:23:56.1469036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:23:56.3468443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:23:56.5469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:23:56.7472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:23:56.9470369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:57.1472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:23:57.3474245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:23:57.5470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:23:57.7473354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:23:57.9380842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:23:58.1475079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:58.3471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:58.5469476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:58.7467602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:58.9468747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:59.1470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:23:59.3469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:23:59.5472773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:23:59.7473899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:23:59.9470620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:24:00.1470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:24:00.3466962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:24:00.5469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:24:00.7471479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:24:00.9469566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:24:01.1474405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:24:01.3467293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:24:01.5469941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:24:01.7468480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:24:01.9469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:24:02.1470540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:24:02.3469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:24:02.5469022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:24:02.7469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:24:02.9471038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:24:03.1473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:24:03.3471985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:24:03.5473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:24:03.7468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:24:03.9468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:24:04.1469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:24:04.3469092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:24:04.5467303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:24:04.7468749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:24:04.9470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:05.1471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:24:05.3472794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:24:05.5473220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:24:05.7466590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:24:05.9468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:24:06.1467220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:24:06.3473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:06.5473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:24:06.7466326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:24:06.9468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:24:07.1471633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:24:07.3473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:07.5475428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:24:07.7485364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:24:07.9469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:24:08.1471039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:08.3468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:08.5469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:08.7469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:24:08.9470585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:24:09.1472510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:24:09.3474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:09.5524952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:24:09.7470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:24:09.9470710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:10.1468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:24:10.3469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:24:10.5474504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:24:10.7402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:24:10.9470407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:24:11.1470295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:24:11.3469879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:24:11.5471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:24:11.7472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:24:11.9473494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:24:12.1474507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:24:12.3471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:24:12.5506604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:24:12.7470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:24:12.9471269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:24:13.1471814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:24:13.3474999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:24:13.5467858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:24:13.7471056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:24:13.9472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:24:14.1475670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:24:14.3468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:24:14.5468909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:24:14.7469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:24:14.9474514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:24:15.1468707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:24:15.3469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:24:15.5468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:24:15.7468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:24:15.9469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:24:16.1473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:24:16.3472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:24:16.5474199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:24:16.7476610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:24:16.9475679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:24:17.1467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:24:17.3469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:24:17.5470895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:24:17.7472395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:24:17.9472129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:24:18.1473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:24:18.3470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:24:18.5475938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:24:18.7472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:24:18.9473890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:24:19.1469313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:24:19.3469597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:24:19.5468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:24:19.7467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:24:19.9470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:24:20.1469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:24:20.3469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:24:20.5474256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:24:20.7468138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:24:20.9470100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:24:21.1469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:24:21.3469262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:24:21.5467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:24:21.7467789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:24:21.9469111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:24:22.1471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:24:22.3468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:24:22.5470450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:24:22.7472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:24:22.9472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:24:23.1473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:24:23.3469615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:24:23.5470583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:24:23.7471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:24:23.9473902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:24:24.1473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:24:24.3471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:24:24.5471934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:24:24.7426754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:24:24.9469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:24:25.1468875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:24:25.3469433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:24:25.5469557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:24:25.7472290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:24:25.9471360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:24:26.1470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:24:26.3469355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:24:26.5468718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:24:26.7470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:26.9473054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:24:27.1473997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:27.3473368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:24:27.5467119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:24:27.7469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:24:27.9467710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:24:28.1470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:24:28.3468482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:24:28.5468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:24:28.7468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:24:28.9468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:29.1469927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:24:29.3471002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:24:29.5472783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:24:29.7473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:24:29.9474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:24:30.1469114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:24:30.3472801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:24:30.5474194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:24:30.7466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:24:30.9469633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:24:31.1469384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:24:31.3469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:24:31.5469914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:24:31.7473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:24:31.9472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:24:32.1467703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:24:32.3472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:24:32.5474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:24:32.7468215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:24:32.9469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:24:33.1467955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:24:33.3470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:24:33.5471057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:33.7473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:24:33.9474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:24:34.1466760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:24:34.3472438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:24:34.5473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:24:34.7472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:24:34.9473254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:24:35.1467712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:24:35.3468899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:24:35.5468599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:24:35.7470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:24:35.9468790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:24:36.1471541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:24:36.3471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:24:36.5467111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:24:36.7469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:24:36.9472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:24:37.1470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:24:37.3473080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:24:37.5471998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:24:37.7392338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:24:37.9473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:24:38.1468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:24:38.3473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:24:38.5473429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:24:38.7474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:24:38.9468455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:24:39.1469904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:24:39.3468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:24:39.5469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:24:39.7470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:24:39.9470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:24:40.1470185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:24:40.3469683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:24:40.5470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:24:40.7468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:24:40.9468925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:24:41.1469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:24:41.3472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:24:41.5470973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:24:41.7472832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:24:41.9473353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:24:42.1468492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:24:42.3472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:24:42.5467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:24:42.7468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:24:42.9470700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:24:43.1469765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:24:43.3469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:24:43.5471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:24:43.7469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:24:43.9470686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:24:44.1469037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:24:44.3467981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:24:44.5468541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:24:44.7469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:24:44.9467104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:24:45.1469857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:24:45.3469577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:24:45.5472861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:24:45.7473074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:24:45.9473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:24:46.1472780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:24:46.3469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:24:46.5471595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:24:46.7473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:24:46.9469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:24:47.1473525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:24:47.3472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:24:47.5467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:24:47.7469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:24:47.9469636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:24:48.1468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:24:48.3467229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:24:48.5468350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:24:48.7467884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:24:48.9471165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:24:49.1470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:24:49.3474463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:24:49.5468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:24:49.7469761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:24:49.9469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:24:50.1468802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:24:50.3467831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:24:50.5472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:24:50.7474772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:24:50.9467696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:24:51.1469615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:24:51.3472561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:24:51.5475448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:24:51.7468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:24:51.9469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:24:52.1469799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:24:52.3468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:24:52.5468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:24:52.7468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:24:52.9469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:24:53.1467675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:24:53.3428309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:24:53.5469268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:24:53.7468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:24:53.9467730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:24:54.1468956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:24:54.3469670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:24:54.5470966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:24:54.7472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:24:54.9473290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:24:55.1468246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:24:55.3468935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:24:55.5469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:24:55.7469821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:24:55.9469897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:24:56.1471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:24:56.3468743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:24:56.5470433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:24:56.7471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:24:56.9468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:24:57.1470753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:24:57.3470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:24:57.5472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:24:57.7473058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:24:57.9467306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:24:58.1468544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:24:58.3468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:24:58.5469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:24:58.7469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:24:58.9468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:24:59.1471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:24:59.3472543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:24:59.5473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:24:59.7502521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:24:59.9469707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:25:00.1481997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:00.3467968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:25:00.5469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:00.7467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:25:00.9469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:25:01.1468971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:25:01.3472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:25:01.5471956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:25:01.7473561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:25:01.9468156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:25:02.1468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:02.3469925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:02.5468124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:25:02.7466913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:02.9469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:25:03.1468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:03.3470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:25:03.5470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:25:03.7470728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:03.9472535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:04.1473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:25:04.3472045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:25:04.5471902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:04.7473908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:04.9466868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:05.1468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:05.3467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:25:05.5467216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:05.7469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:25:05.9470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:25:06.1470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:25:06.3468272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:25:06.5471164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:25:06.7471571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:25:06.9473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:25:07.1475548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:25:07.3474611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:25:07.5467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:25:07.7470888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:25:07.9470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:25:08.1471631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:25:08.3472607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:25:08.5473508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:25:08.7466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:25:08.9469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:25:09.1469297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:25:09.3468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:25:09.5470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:25:09.7471864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:25:09.9472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:10.1472802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:10.3471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:25:10.5470869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:25:10.7473488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:25:10.9469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:25:11.1469995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:25:11.3470530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:25:11.5470783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:25:11.7472803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:25:11.9473004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:25:12.1474438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:25:12.3473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:25:12.5473564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:25:12.7467464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:25:12.9468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:25:13.1469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:13.3469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:25:13.5470284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:25:13.7469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:25:13.9469897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:25:14.1469592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:25:14.3468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:25:14.5469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:14.7469145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:25:14.9411228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:25:15.1470679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:25:15.3472271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:25:15.5472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:25:15.7469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:25:15.9470894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:25:16.1473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:25:16.3466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:25:16.5474612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:25:16.7472943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:25:16.9468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:25:17.1470967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:25:17.3489068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:25:17.5470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:25:17.7493993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:25:17.9469482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:25:18.1474173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:25:18.3467528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:25:18.5471696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:25:18.7473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:25:18.9467329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:25:19.1469015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:25:19.3469912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:25:19.5472768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:25:19.7557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:25:19.9468624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:25:20.1470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:25:20.3471219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:25:20.5467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:25:20.7472565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:25:20.9474467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:25:21.1390639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:25:21.3473998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:25:21.5473635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:25:21.7471061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:25:21.9472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:25:22.1472806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:25:22.3473943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:25:22.5468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:25:22.7468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:25:22.9470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:25:23.1472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:25:23.3473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:25:23.5468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:25:23.7469243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:25:23.9469373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:25:24.1473159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:24.3473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:24.5469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:25:24.7471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:25:24.9471744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:25:25.1473606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:25:25.3467213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:25:25.5469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:25:25.7468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:25:25.9468507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:25:26.1469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:25:26.3471969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:25:26.5469535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:26.7529149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:26.9470103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:27.1469622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:25:27.3470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:25:27.5471656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:25:27.7472615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:25:27.9473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:25:28.1468221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:25:28.3469556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:25:28.5466392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:25:28.7467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:25:28.9470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:25:29.1470130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:25:29.3470051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:25:29.5470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:25:29.7472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:25:29.9472208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:25:30.1474229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:25:30.3467869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:25:30.5470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:25:30.7467485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:25:30.9469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:25:31.1468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:25:31.3473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:31.5473464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:31.7474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:31.9468318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:25:32.1469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:32.3469123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:32.5469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:32.7481883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:32.9468977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:33.1472514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:33.3472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:33.5468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:33.7510234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:33.9469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:34.1470358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:34.3472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:34.5470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:34.7467537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:34.9469953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:35.1468039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:35.3473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:35.5475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:35.7467821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:35.9469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:25:36.1470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:25:36.3469058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:36.5468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:36.7468950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:25:36.9471195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:25:37.1472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:25:37.3472006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:37.5473307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:37.7474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:37.9479403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:38.1470571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:38.3471333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:25:38.5467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:38.7469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:25:38.9471058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:25:39.1472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:39.3473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:39.5474098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:39.7475160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:39.9469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:40.1467590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:25:40.3471944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:25:40.5467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:40.7466481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:25:40.9470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:41.1468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:41.3470324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:25:41.5470747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:25:41.7502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:25:41.9470554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:25:42.1473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:25:42.3473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:25:42.5472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:42.7466587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:25:42.9468026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:25:43.1468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:25:43.3469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:25:43.5469266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:25:43.7468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:25:43.9470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:25:44.1469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:25:44.3471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:25:44.5471822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:25:44.7470431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:25:44.9467474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:25:45.1469940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:25:45.3468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:25:45.5467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:25:45.7469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:25:45.9470233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:25:46.1472126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:25:46.3473403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:25:46.5470419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:25:46.7473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:25:46.9473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:25:47.1474619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:25:47.3474142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:25:47.5472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:25:47.7437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:25:47.9472017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:25:48.1471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:25:48.3473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:48.5475688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:25:48.7466828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:48.9469830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:49.1468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:25:49.3469133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:49.5473284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:25:49.7476091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:25:49.9468585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:25:50.1468794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:25:50.3468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:25:50.5467402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:50.7540349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:25:50.9470325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:25:51.1471016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:25:51.3473482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:25:51.5467105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:25:51.7468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:25:51.9470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:25:52.1472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:25:52.3471839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:25:52.5472375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:25:52.7472074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:25:52.9473678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:25:53.1474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:25:53.3468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:25:53.5470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:25:53.7469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:25:53.9468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:25:54.1469885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:25:54.3472104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:25:54.5468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:25:54.7471972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:25:54.9472136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:55.1472511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:55.3529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:55.5467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:25:55.7469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:25:55.9468899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:25:56.1469629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:56.3470350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:25:56.5468784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:25:56.7469075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:56.9470946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:25:57.1471224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:57.3472433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:57.5468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:57.7467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:25:57.9468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:58.1470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:25:58.3472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:25:58.5469612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:25:58.7471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:25:58.9472711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:25:59.1472729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:25:59.3466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:25:59.5467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:25:59.7411757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:25:59.9470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:26:00.1472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:26:00.3469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:26:00.5468431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:26:00.7469330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:26:00.9468887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:26:01.1469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:26:01.3471729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:26:01.5474590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:26:01.7466812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:26:01.9473171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:26:02.1474266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:26:02.3467565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:26:02.5473741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:26:02.7475119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:26:02.9468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:26:03.1469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:26:03.3486987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:26:03.5471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:26:03.7472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:26:03.9474238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:26:04.1467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:26:04.3468860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:26:04.5474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:26:04.7468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:26:04.9469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:26:05.1468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:26:05.3469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:26:05.5470178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:26:05.7472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:26:05.9472498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:26:06.1474371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:26:06.3467276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:26:06.5472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:26:06.7467441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:26:06.9467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:26:07.1468571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:26:07.3470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:07.5470697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:07.7469139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:07.9473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:08.1468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:26:08.3473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:08.5471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:26:08.7474718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:26:08.9469822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:26:09.1469554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:26:09.3468025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:26:09.5467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:26:09.7468708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:26:09.9469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:26:10.1467821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:26:10.3467901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:26:10.5472427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:26:10.7474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:26:10.9474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:11.1468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:26:11.3469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:26:11.5470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:11.7471030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:26:11.9471249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:26:12.1472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:26:12.3474968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:26:12.5470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:12.7472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:26:12.9473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:26:13.1468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:26:13.3470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:26:13.5468798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:26:13.7471674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:26:13.9472943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:26:14.1467240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:26:14.3468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:26:14.5473172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:26:14.7468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:26:14.9469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:26:15.1469754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:26:15.3469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:26:15.5470884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:26:15.7530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:26:15.9472001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:26:16.1475370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:26:16.3467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:26:16.5475354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:26:16.7470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:26:16.9469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:26:17.1472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:26:17.3469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:26:17.5469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:26:17.7468670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:26:17.9470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:26:18.1470843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:26:18.3474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:26:18.5469537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:26:18.7472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:26:18.9472158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:26:19.1472266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:26:19.3475059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:26:19.5468404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:26:19.7470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:26:19.9471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:26:20.1470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:26:20.3474269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:26:20.5470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:26:20.7466420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-09-06T21:26:20.9471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:26:21.1469854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:26:21.3473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:26:21.5473146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:26:21.7467290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:26:21.9468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:26:22.1469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:26:22.3469202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:26:22.5468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:26:22.7469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:26:22.9471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:26:23.1471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:26:23.3473071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:26:23.5474346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:26:23.7466573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:26:23.9469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:26:24.1469945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:26:24.3470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:26:24.5469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:26:24.7469954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:26:24.9470432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:26:25.1468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.23,T*1C
2025-09-06T21:26:25.3471777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:26:25.5471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:26:25.7472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:26:25.9501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:26:26.1467149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.14,T*18
2025-09-06T21:26:26.3469103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:26:26.5472364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:26:26.7519969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:26:26.9466547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:26:27.1467791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:26:27.3479989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:26:27.5469919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:26:27.7469959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:26:27.9469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:26:28.1472467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:26:28.3472907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:26:28.5469717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:26:28.7469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:26:28.9472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:26:29.1470011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:26:29.3471292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:26:29.5469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:26:29.7470124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:26:29.9467887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:26:30.1467113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:26:30.3469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:26:30.5469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:26:30.7471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:26:30.9472961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:26:31.1472975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:26:31.3472300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:26:31.5474232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:26:31.7467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:26:31.9470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:26:32.1469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:26:32.3470685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:26:32.5454209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:26:32.7468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:26:32.9470468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:26:33.1471650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:26:33.3469457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:26:33.5468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:26:33.7471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:26:33.9473676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:26:34.1473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:26:34.3468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:26:34.5469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:26:34.7470714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:26:34.9471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:26:35.1526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:26:35.3471770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:26:35.5472153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:26:35.7473098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:26:35.9468234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:26:36.1470507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:26:36.3469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:26:36.5469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:26:36.7467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:26:36.9469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:26:37.1470998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:26:37.3472830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:26:37.5471261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:26:37.7475704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:26:37.9470268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:26:38.1470646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.20,T*1F
2025-09-06T21:26:38.3470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:26:38.5469489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:26:38.7470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:26:38.9470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:26:39.1468871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:26:39.3470652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:26:39.5472724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:26:39.7536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:26:39.9473300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:26:40.1467331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:26:40.3469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:26:40.5471190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:26:40.7469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:26:40.9471136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:26:41.1473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:26:41.3468969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:26:41.5469484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:26:41.7470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:26:41.9470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:26:42.1471324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:26:42.3520970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:26:42.5468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:26:42.7471335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:26:42.9474811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:26:43.1473537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:43.3467098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:26:43.5469726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:26:43.7469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:26:43.9468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:26:44.1469583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:26:44.3470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:44.5468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:44.7469917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:44.9469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:26:45.1470913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:26:45.3488138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:26:45.5471851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:26:45.7473486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:26:45.9474201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:26:46.1468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:26:46.3468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:26:46.5472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:26:46.7472750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:26:46.9467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:26:47.1469361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:26:47.3468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:26:47.5467527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:26:47.7469550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:26:47.9470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:26:48.1469518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:26:48.3469192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:26:48.5469088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:26:48.7473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:26:48.9472931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:26:49.1472571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:26:49.3473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:26:49.5475153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:26:49.7474549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:26:49.9468834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:26:50.1521335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:26:50.3469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:26:50.5473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:26:50.7468267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:26:50.9469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:26:51.1468424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:26:51.3469627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:26:51.5470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:26:51.7471434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:26:51.9471800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:26:52.1474197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:26:52.3467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:26:52.5472858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:26:52.7474155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:26:52.9474193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:26:53.1455820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:26:53.3473148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:26:53.5473504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:26:53.7475029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:26:53.9468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:26:54.1470648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:26:54.3468368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:26:54.5475648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:26:54.7467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:26:54.9469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:26:55.1470453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:26:55.3471021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:26:55.5470858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:26:55.7472154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:26:55.9468278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:26:56.1468563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:26:56.3473933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:26:56.5467830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:26:56.7469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:26:56.9470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:26:57.1473953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:26:57.3470150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:26:57.5468855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:26:57.7469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:26:57.9469171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:26:58.1469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:26:58.3473061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:26:58.5467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:26:58.7534519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:26:58.9469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:26:59.1472186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:26:59.3473529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:26:59.5473574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:26:59.7467890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:26:59.9469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:00.1469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:00.3469464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:00.5466218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:00.7469137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:27:00.9467586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:27:01.1467857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:27:01.3470392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:27:01.5471102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:27:01.7472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:01.9473350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:27:02.1467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:27:02.3470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:27:02.5467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:27:02.7469444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:02.9469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:27:03.1471153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:27:03.3472201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:27:03.5473618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:03.7471691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:03.9474042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:04.1468851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:04.3468915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:04.5485573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:27:04.7475282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:27:04.9467085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:27:05.1468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:27:05.3467753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:27:05.5469524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:27:05.7470223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:27:05.9471497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:27:06.1473285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:06.3475085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:06.5470640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:06.7472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:06.9472123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:07.1475840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:07.3467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:07.5469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:07.7469662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:07.9472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:08.1474911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:08.3435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:08.5470021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:08.7472688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:08.9472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:09.1479498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:09.3415059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:09.5469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:09.7469973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:09.9470239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:10.1468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:10.3470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:10.5474166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:10.7466473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:10.9469010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:11.1469288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:27:11.3469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:27:11.5470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:27:11.7471715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:27:11.9468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:27:12.1470515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:27:12.3469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:27:12.5473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:27:12.7467965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:27:12.9468444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:27:13.1468292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:27:13.3469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:13.5466821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:13.7467117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:13.9468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:14.1470001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:27:14.3469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:27:14.5468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:27:14.7468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:27:14.9468048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:15.1470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:15.3470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:15.5467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:27:15.7473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:15.9472195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:16.1473893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:16.3468403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:27:16.5472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:27:16.7473944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:16.9468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:27:17.1469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:27:17.3469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:17.5467066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:17.7474558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:17.9468684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:18.1469984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:18.3471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:27:18.5469390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:18.7469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:18.9472649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:19.1472460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:19.3475522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:27:19.5474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:19.7468695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:27:19.9469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:27:20.1470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:27:20.3469975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:27:20.5467568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:20.7527658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:20.9467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:27:21.1469074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:27:21.3470279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:27:21.5470112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:21.7467594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:21.9468972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:22.1469165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:27:22.3473519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:27:22.5466945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:27:22.7469519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:27:22.9471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:27:23.1473357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:27:23.3474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:27:23.5467920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:23.7467625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:23.9469628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:24.1472161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:24.3473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:24.5471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:27:24.7468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:27:24.9469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:27:25.1472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:27:25.3469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:27:25.5469810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:27:25.7469309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:25.9469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:26.1469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:26.3472565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:26.5469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:26.7470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:26.9471687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:27.1473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:27:27.3475444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:27.5470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:27.7471237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:27:27.9471196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:27:28.1473129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:27:28.3470398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:27:28.5469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:27:28.7469804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:27:28.9468905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:27:29.1470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:27:29.3472335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:27:29.5473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:27:29.7474462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:29.9467415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:30.1469624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:30.3469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:30.5474955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:30.7475818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:30.9468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:31.1468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:27:31.3467572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:27:31.5469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:27:31.7529434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:27:31.9471703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:27:32.1475122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:27:32.3468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:27:32.5473904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:27:32.7475484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:27:32.9468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:27:33.1473331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:33.3469072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:33.5468027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:33.7470717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:33.9470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:34.1472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:27:34.3473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:27:34.5473352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:27:34.7424882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:27:34.9472797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:27:35.1467463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:27:35.3469742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:27:35.5467043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:27:35.7470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:27:35.9470566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:27:36.1470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:27:36.3472988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:27:36.5472334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:27:36.7468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:27:36.9468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:37.1468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:37.3471575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:27:37.5472804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:27:37.7474516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:27:37.9468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:27:38.1468318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:27:38.3468920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:27:38.5472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:38.7474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:38.9473991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:39.1467499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:39.3469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:39.5468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:39.7470197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:39.9474220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:40.1467515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:40.3468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:40.5471825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:40.7473947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:40.9475479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:27:41.1469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:41.3469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:27:41.5474315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:27:41.7468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:41.9468765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:42.1468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:42.3470429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:27:42.5467009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:42.7468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:42.9470019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:27:43.1470531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:43.3469162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:43.5469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:27:43.7468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:27:43.9468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:27:44.1470952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:27:44.3524393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:44.5467494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:27:44.7468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:27:44.9468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:27:45.1486867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:27:45.3471549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:27:45.5472230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:27:45.7467606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:27:45.9468222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:27:46.1468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:27:46.3469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:27:46.5468436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:27:46.7469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:46.9470267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:27:47.1469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:27:47.3471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:47.5472014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:27:47.7472994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:27:47.9474035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:27:48.1468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:27:48.3468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:27:48.5472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:48.7474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:48.9469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:49.1468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:27:49.3468931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:27:49.5469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:27:49.7470563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:27:49.9472125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:27:50.1471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:27:50.3472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:27:50.5468400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:27:50.7468745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:27:50.9470927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:51.1473009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:27:51.3473974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:27:51.5474270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:51.7466693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:51.9468141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:52.1468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:27:52.3469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:27:52.5467055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:27:52.7532552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:27:52.9468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:53.1469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:27:53.3472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:27:53.5473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:27:53.7467395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:27:53.9468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:27:54.1468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:27:54.3467342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:54.5473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:54.7475048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:54.9468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:27:55.1469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:27:55.3470000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:27:55.5470286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:27:55.7471320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:27:55.9472272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:27:56.1472890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:27:56.3467191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:27:56.5471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:27:56.7472551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:27:56.9473255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:27:57.1472639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:27:57.3466405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:27:57.5468119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:27:57.7469094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:27:57.9469096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:27:58.1470632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:27:58.3469908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:27:58.5470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:27:58.7471024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:27:58.9470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:27:59.1473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:27:59.3476044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:27:59.5468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:27:59.7469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:27:59.9467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:28:00.1469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:28:00.3469018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:28:00.5469460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:28:00.7469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:28:00.9471314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:28:01.1470989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:28:01.3472278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:28:01.5472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:28:01.7469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:28:01.9470074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:28:02.1470532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:28:02.3474411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:28:02.5468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:28:02.7471266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:28:02.9471756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:28:03.1471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:28:03.3469072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:28:03.5467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:28:03.7470176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:28:03.9473473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:28:04.1472738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:28:04.3474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:28:04.5472329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:28:04.7469766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:28:04.9469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:28:05.1468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:28:05.3471526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:28:05.5471707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:28:05.7473743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:28:05.9466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:28:06.1467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:28:06.3467573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:28:06.5466471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:28:06.7467390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:28:06.9469012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:28:07.1468730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:28:07.3470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:28:07.5524221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:28:07.7470906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:28:07.9473729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:28:08.1474041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:28:08.3468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:28:08.5474039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:28:08.7474367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:28:08.9472500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:28:09.1473298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:28:09.3474497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:28:09.5468230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:28:09.7469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:09.9469295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:28:10.1468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:28:10.3469986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:28:10.5467999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:28:10.7469419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:10.9470694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:28:11.1471258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:28:11.3473647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:28:11.5473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:28:11.7470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:28:11.9467772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:28:12.1470023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:28:12.3470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:28:12.5474297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:28:12.7466923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:28:12.9468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:28:13.1468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:28:13.3470013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:28:13.5471182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:28:13.7471277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:28:13.9473300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:28:14.1474706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:28:14.3467866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:28:14.5475249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:28:14.7467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:28:14.9470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:15.1469951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:15.3468188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:15.5470195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:15.7473436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:28:15.9474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:28:16.1467948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:28:16.3468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:28:16.5472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:28:16.7474890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:28:16.9488607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:28:17.1468245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:28:17.3468611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:28:17.5469183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:28:17.7478017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:28:17.9472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:28:18.1472778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:28:18.3475209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:28:18.5469602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:28:18.7471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:28:18.9473300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:28:19.1474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:28:19.3468484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:28:19.5469311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:28:19.7467553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:28:19.9470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:28:20.1471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:28:20.3531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:28:20.5468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:28:20.7470062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:28:20.9471878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:28:21.1472237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:28:21.3474350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:28:21.5466569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:28:21.7466955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:28:21.9470564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:28:22.1469634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:28:22.3471130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:28:22.5471100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:28:22.7466840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:28:22.9432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:28:23.1468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:28:23.3470577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:28:23.5471242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:28:23.7475429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:28:23.9469794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:28:24.1469580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:28:24.3471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:28:24.5470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:28:24.7468219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:28:24.9467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:28:25.1472344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:28:25.3472963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:28:25.5474053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:28:25.7469677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:28:25.9427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:28:26.1467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:28:26.3468038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:28:26.5472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:28:26.7477670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:28:26.9476256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:28:27.1472244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:28:27.3475580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:28:27.5468377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:28:27.7473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:28:27.9473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:28:28.1476028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:28:28.3467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:28:28.5473956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:28:28.7473228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:28:28.9474118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:28:29.1473547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:28:29.3468220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:28:29.5469016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:28:29.7469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:28:29.9473562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:28:30.1473218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:28:30.3474732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:28:30.5471009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:28:30.7473949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:28:30.9473173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:28:31.1442841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:28:31.3472888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:28:31.5469116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:28:31.7468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:28:31.9470267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:28:32.1469869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:28:32.3470398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:28:32.5468150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:28:32.7468606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:28:32.9469211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:28:33.1472105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:28:33.3468040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:28:33.5466931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:28:33.7473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:28:33.9475277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:28:34.1467304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:28:34.3468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:28:34.5473433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:28:34.7468476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:28:34.9468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:28:35.1470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:28:35.3472504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:28:35.5471661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:28:35.7472422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:28:35.9475483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:28:36.1467938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:28:36.3468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:28:36.5471359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:28:36.7472789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:28:36.9467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:28:37.1468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:28:37.3467249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:28:37.5469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:28:37.7469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:28:37.9472299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:28:38.1471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:28:38.3473144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:28:38.5470428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:28:38.7474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:28:38.9474151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:28:39.1473970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:28:39.3473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:28:39.5469308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:28:39.7468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:28:39.9470677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:28:40.1470825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:28:40.3471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:28:40.5469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:28:40.7469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:28:40.9469214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:28:41.1469003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:28:41.3467305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:28:41.5469412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:28:41.7470995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:28:41.9470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:28:42.1473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:28:42.3473724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:28:42.5469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:28:42.7467906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:28:42.9467879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:28:43.1470226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:43.3469614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:43.5469738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:43.7471333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:43.9471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:44.1472137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:44.3472452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:44.5466821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:28:44.7470044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:28:44.9467597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:28:45.1468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:28:45.3467307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:28:45.5469085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:28:45.7470623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:28:45.9471247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:28:46.1471768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:28:46.3474910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:28:46.5470231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:28:46.7471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:28:46.9473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:28:47.1473978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:28:47.3468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:28:47.5469107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:28:47.7469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:28:47.9470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:28:48.1471293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:28:48.3472436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:28:48.5470296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:28:48.7471285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:28:48.9472985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:28:49.1473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:49.3467118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:28:49.5551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:28:49.7468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:28:49.9469646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:28:50.1470026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:28:50.3471437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:28:50.5469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:28:50.7478338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:28:50.9469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:28:51.1468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:28:51.3469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:28:51.5469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:51.7468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:51.9468869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:52.1548024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:28:52.3470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:28:52.5470412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:28:52.7470274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:28:52.9470504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:28:53.1470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:28:53.3472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:28:53.5472468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:28:53.7474347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:28:53.9476114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:28:54.1468115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:28:54.3468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:28:54.5468569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:28:54.7469730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:28:54.9472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:28:55.1473091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:28:55.3473812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:28:55.5467121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:28:55.7473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:28:55.9474509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:28:56.1473558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:56.3468309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:56.5475055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:28:56.7467654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:28:56.9470651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:28:57.1472702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:28:57.3472948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:28:57.5474196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:28:57.7475167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:28:57.9468228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:28:58.1468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:28:58.3468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:28:58.5474678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-06T21:28:58.7468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:28:58.9471453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:28:59.1473957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:28:59.3469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:28:59.5469820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:28:59.7469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:28:59.9469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:29:00.1468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:29:00.3470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:29:00.5474918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:29:00.7466864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:29:00.9468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:29:01.1468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:29:01.3468232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:29:01.5469100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:29:01.7471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:29:01.9472556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:29:02.1473270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:29:02.3475663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:29:02.5471214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-06T21:29:02.7471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:29:02.9468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-09-06T21:29:03.1468805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:29:03.3470908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:29:03.5470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-06T21:29:03.7472528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:29:03.9473996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-06T21:29:04.1474096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:29:04.3467196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:29:04.5471419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:29:04.7475027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:29:04.9467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:29:05.1467484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:29:05.3469069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:29:05.5469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:29:05.7470550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:29:05.9471860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:29:06.1472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:29:06.3472097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:29:06.5470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:29:06.7471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:29:06.9474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:29:07.1474443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:29:07.3468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:29:07.5470644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:29:07.7514092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:29:07.9473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:29:08.1471816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:29:08.3472772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:29:08.5469578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:29:08.7471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:29:08.9473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:29:09.1474354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:29:09.3468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:29:09.5468546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:29:09.7467110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:29:09.9470181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:29:10.1471156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:29:10.3468441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:29:10.5468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:29:10.7469171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:29:10.9469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:29:11.1469038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:29:11.3471487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:29:11.5471316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:29:11.7482354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:29:11.9473012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:29:12.1474309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:29:12.3469709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:29:12.5472845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:29:12.7472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:29:12.9467492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:29:13.1468052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:29:13.3468076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:29:13.5469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:29:13.7471057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:29:13.9471148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:29:14.1472268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:29:14.3473335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:29:14.5470496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:29:14.7471573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:29:14.9472985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:29:15.1473365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:29:15.3467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:29:15.5469981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:29:15.7468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:29:15.9469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:29:16.1469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:29:16.3471582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:29:16.5469539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:29:16.7468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:29:16.9468605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:29:17.1470317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:29:17.3472312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:29:17.5473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:29:17.7473251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:29:17.9467328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:29:18.1468764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:29:18.3466428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:29:18.5467167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:29:18.7551592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:29:18.9468523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:29:19.1469078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:29:19.3469792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:29:19.5469410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:29:19.7470217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:29:19.9471456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:29:20.1472289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:29:20.3471767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:29:20.5470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:29:20.7471275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:29:20.9472176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:29:21.1472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:29:21.3472978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:29:21.5467522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:29:21.7468454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:29:21.9468737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:29:22.1470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:29:22.3472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:29:22.5475732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:29:22.7467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:29:22.9469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:29:23.1469271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:29:23.3468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:29:23.5474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:29:23.7474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:29:23.9468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:29:24.1468869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:29:24.3471363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:29:24.5469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:29:24.7473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:29:24.9469696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:29:25.1470060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:29:25.3471673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:29:25.5472130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:29:25.7469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:29:25.9468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:29:26.1473551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:29:26.3473878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:29:26.5469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:29:26.7467591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:29:26.9469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:29:27.1469503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:29:27.3469296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:29:27.5471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:29:27.7469709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:29:27.9472703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:29:28.1473329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:29:28.3468504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:29:28.5473344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:29:28.7474838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:29:28.9467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:29:29.1469751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:29:29.3467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:29:29.5469434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:29:29.7470454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:29:29.9470269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:29:30.1471313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:29:30.3472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:29:30.5469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:29:30.7471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:29:30.9471652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:29:31.1473803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:29:31.3473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:29:31.5469879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:29:31.7473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:29:31.9469950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:29:32.1470308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:29:32.3473837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:29:32.5471336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:29:32.7473994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:29:32.9471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:29:33.1472330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:29:33.3473305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:29:33.5473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:29:33.7468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:29:33.9468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:29:34.1470643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:29:34.3471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:29:34.5469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:29:34.7470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:29:34.9469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:29:35.1473829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:29:35.3469849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:29:35.5468524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:29:35.7469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:29:35.9474808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:29:36.1467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:29:36.3473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:29:36.5469921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:29:36.7469061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:29:36.9470306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:29:37.1470590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:29:37.3471080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:29:37.5470749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:29:37.7475030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:29:37.9470250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:29:38.1469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:29:38.3471304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:29:38.5469207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:29:38.7468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:29:38.9467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:29:39.1467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:29:39.3470394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:29:39.5467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:29:39.7465515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:29:39.9469178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:29:40.1469409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:29:40.3470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:29:40.5469429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:29:40.7469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:29:40.9474008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:29:41.1467487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:29:41.3469036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:29:41.5469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:29:41.7469687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:29:41.9472029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:29:42.1472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:29:42.3472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:29:42.5470980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:29:42.7488487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:29:42.9474138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:29:43.1474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:29:43.3467620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:29:43.5469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:29:43.7469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:29:43.9470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:29:44.1469916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:29:44.3471563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:29:44.5468652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:29:44.7469474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:29:44.9470968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:29:45.1471193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:29:45.3473007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:29:45.5473980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:29:45.7467605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:29:45.9469275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:29:46.1469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:29:46.3470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:29:46.5468281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:29:46.7469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:29:46.9473594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:29:47.1473664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:47.3474396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:29:47.5468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:29:47.7468024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:29:47.9469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:29:48.1468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:29:48.3469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:29:48.5468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:29:48.7473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:48.9472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:29:49.1468739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:29:49.3469355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:29:49.5468864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:29:49.7467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:29:49.9470779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:29:50.1471745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:29:50.3469854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:50.5473366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:29:50.7468230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:29:50.9467764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:29:51.1470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:51.3472689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:51.5472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:51.7467181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:29:51.9468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:29:52.1467868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:29:52.3469101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:29:52.5468452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:29:52.7468463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:29:52.9468182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:29:53.1469690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:29:53.3470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:29:53.5471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:29:53.7473194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:29:53.9473435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:29:54.1467436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:29:54.3469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:29:54.5474097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:29:54.7473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:29:54.9467420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:29:55.1471045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:29:55.3471762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:29:55.5472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:29:55.7469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:29:55.9471165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:56.1473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:56.3473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:56.5469548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:56.7469701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:56.9467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:57.1469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:57.3469208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:29:57.5468093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:29:57.7469790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:29:57.9471711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:29:58.1473722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:29:58.3467559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:29:58.5472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:29:58.7536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:29:58.9474983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:29:59.1468695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:29:59.3468380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:29:59.5474126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:29:59.7471230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:29:59.9471801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:30:00.1472753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:30:00.3467327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:30:00.5473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:30:00.7515019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:30:00.9469190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:30:01.1468106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:30:01.3469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:30:01.5470408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:01.7471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:01.9470158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:30:02.1472517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:30:02.3469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:30:02.5473710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:30:02.7468452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:30:02.9474565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:30:03.1474728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:30:03.3467641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:30:03.5472167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:30:03.7472831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:30:03.9474402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:30:04.1468324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:30:04.3468573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:30:04.5469212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:30:04.7473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:30:04.9466950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:30:05.1468621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:05.3466819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:30:05.5469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:05.7469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:05.9471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:30:06.1472316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:30:06.3473911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:30:06.5469730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:30:06.7470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:30:06.9472725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:30:07.1473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:30:07.3468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:30:07.5468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:30:07.7469140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:30:07.9468409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:30:08.1469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:30:08.3469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:30:08.5467358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:30:08.7469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:08.9469254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:30:09.1469431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:30:09.3468286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:30:09.5470499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:30:09.7473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:30:09.9474131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:30:10.1473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:30:10.3467732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:30:10.5468607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:30:10.7468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:30:10.9469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:30:11.1471090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:11.3473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:11.5474302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:30:11.7466171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:30:11.9468512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:30:12.1468929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:30:12.3469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:30:12.5469981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:30:12.7468273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:30:12.9472886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:30:13.1473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:30:13.3467738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:30:13.5467860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:30:13.7510283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:30:13.9469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:30:14.1469840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:30:14.3470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:30:14.5468412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:30:14.7469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:30:14.9470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:30:15.1471226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:30:15.3473374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:30:15.5471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:30:15.7472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:30:15.9472740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:30:16.1474051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:30:16.3472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:30:16.5468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:30:16.7469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:30:16.9472477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:30:17.1490466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:30:17.3470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:30:17.5471965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:30:17.7472762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:30:17.9473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:30:18.1473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:30:18.3468399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:30:18.5473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:30:18.7486598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:30:18.9467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:30:19.1474461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:30:19.3468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:30:19.5469569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:30:19.7469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:30:19.9467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:30:20.1470930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:30:20.3471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:30:20.5469747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:30:20.7475340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:30:20.9467489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:30:21.1469723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:30:21.3474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:30:21.5467649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:30:21.7472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:30:21.9473400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:30:22.1469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:30:22.3468268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:30:22.5473786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:30:22.7474900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:30:22.9468056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:30:23.1503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:30:23.3468902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:30:23.5471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:30:23.7468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:30:23.9470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:30:24.1471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:30:24.3472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:30:24.5470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:30:24.7472533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:30:24.9473830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:30:25.1473471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:30:25.3468238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:30:25.5469488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:30:25.7468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:30:25.9472957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:30:26.1473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:30:26.3468130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:30:26.5471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:30:26.7468071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:30:26.9472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:30:27.1471104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:30:27.3468771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:30:27.5469982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:30:27.7501173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:30:27.9471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:30:28.1469988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:30:28.3472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:30:28.5469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:30:28.7467662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:30:28.9468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:30:29.1468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:30:29.3469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:30:29.5470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:30:29.7471438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:30:29.9472347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:30:30.1474825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:30:30.3467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:30:30.5472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:30:30.7474250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:30:30.9474589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:30:31.1468255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:30:31.3472724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:30:31.5472755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:30:31.7473633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:30:31.9474365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:30:32.1468612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:30:32.3469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:30:32.5476791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:30:32.7474011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:30:32.9468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:30:33.1468941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:30:33.3470626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:30:33.5470945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:30:33.7472638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:30:33.9474840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:30:34.1475102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:30:34.3468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:30:34.5474865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:30:34.7469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:30:34.9476232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:30:35.1468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:30:35.3469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:30:35.5469691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:30:35.7467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:30:35.9471223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:30:36.1471298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:30:36.3472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:30:36.5469356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:30:36.7470688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:30:36.9469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:30:37.1472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:30:37.3472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:30:37.5472932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:30:37.7466309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:30:37.9468533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:30:38.1468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:38.3468964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:38.5469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:30:38.7469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:30:38.9471885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:30:39.1471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:30:39.3472856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:30:39.5473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:30:39.7468017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:30:39.9499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:30:40.1468342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:30:40.3469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:30:40.5468756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:30:40.7512554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:30:40.9472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:30:41.1471927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:30:41.3473047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:30:41.5473467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:30:41.7467506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:30:41.9469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:30:42.1468633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:30:42.3468537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:42.5468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:42.7468709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:30:42.9468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:30:43.1470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:30:43.3471717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:30:43.5471200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:30:43.7472981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:30:43.9474171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:30:44.1467837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:30:44.3474187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:30:44.5473304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:30:44.7474321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:30:44.9468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:45.1468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:30:45.3468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:45.5468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:30:45.7470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:30:45.9471120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:30:46.1472257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:30:46.3474281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:30:46.5473859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:30:46.7467526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:30:46.9470055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:30:47.1468691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:30:47.3469516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:30:47.5470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:30:47.7472299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:30:47.9473176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:30:48.1473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:30:48.3467903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:30:48.5471052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:30:48.7472599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:48.9468951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:30:49.1471830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:49.3472022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:49.5467003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:49.7467482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:30:49.9469066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:30:50.1470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:50.3469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:50.5467914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:50.7469571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:50.9470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:30:51.1469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:30:51.3472390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:51.5471042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:51.7473308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:51.9473590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:30:52.1474233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:52.3467942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:52.5473593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:52.7475573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:30:52.9468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:53.1469410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:53.3468889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:53.5469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:53.7470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:53.9471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:30:54.1472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:30:54.3473169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:54.5470125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:54.7474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:30:54.9471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:55.1471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:55.3473294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:30:55.5469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:30:55.7468086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:30:55.9469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:30:56.1470081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:30:56.3473712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:30:56.5470271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:30:56.7529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:30:56.9470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:30:57.1470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:30:57.3472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:30:57.5473582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:30:57.7475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:30:57.9475114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:30:58.1468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:58.3468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:58.5472431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:58.7474122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:30:58.9467041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:30:59.1469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:30:59.3468870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:30:59.5474031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:30:59.7466378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:30:59.9469374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:31:00.1468773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:31:00.3471176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:31:00.5471054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:00.7471809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:00.9472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:31:01.1473701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:31:01.3473864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:31:01.5469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:31:01.7470467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:31:01.9469970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:31:02.1498083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:31:02.3467355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:31:02.5469225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:31:02.7467946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:31:02.9470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:31:03.1470423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:31:03.3469448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:31:03.5470776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:31:03.7472373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:31:03.9475275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:31:04.1474594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:31:04.3467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:31:04.5473485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:31:04.7472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:31:04.9472622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:31:05.1474016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:31:05.3467608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:31:05.5467249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:31:05.7467905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:05.9478438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:31:06.1470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:06.3471146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:06.5468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:31:06.7469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:31:06.9472730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:31:07.1472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:31:07.3473319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:31:07.5466874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:31:07.7466629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:31:07.9468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:31:08.1469122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:31:08.3470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:31:08.5469091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:31:08.7469609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:31:08.9469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:09.1471369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:09.3471341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:09.5472585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:31:09.7474174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:31:09.9466586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:31:10.1468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:31:10.3468731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:31:10.5472430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:31:10.7470004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:31:10.9468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:31:11.1468433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:11.3470304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:31:11.5471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:31:11.7473281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:31:11.9473523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:31:12.1466967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:31:12.3468970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:31:12.5471935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:31:12.7472885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:31:12.9474368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:31:13.1468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:13.3468945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:13.5468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:31:13.7538496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:31:13.9468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:31:14.1468522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:31:14.3470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:31:14.5466976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:31:14.7472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:31:14.9471569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:31:15.1470745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:31:15.3471262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:31:15.5472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:31:15.7473183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:15.9475184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:31:16.1468174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:16.3468674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:31:16.5473327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:16.7474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:16.9468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:17.1469140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:31:17.3468499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:17.5467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:31:17.7472182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:31:17.9469733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:31:18.1472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:31:18.3475101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:31:18.5470344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:31:18.7472687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:31:18.9472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:31:19.1472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:31:19.3473862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:19.5467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:19.7494134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:19.9468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:20.1470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:20.3469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:20.5468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:20.7468880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:20.9468797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:21.1469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:31:21.3469040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:21.5472023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:21.7474384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:31:21.9468358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:31:22.1469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:31:22.3473765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:22.5469952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:22.7467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:31:22.9470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:23.1472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:23.3472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:23.5468608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:23.7473673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:23.9473538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:24.1468382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:24.3471213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:24.5469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:31:24.7467986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:31:24.9470838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:25.1469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:25.3470839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:25.5471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:31:25.7474068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:31:25.9472956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:26.1468515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:31:26.3475414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:31:26.5474562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:31:26.7471618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:26.9471327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:31:27.1474092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:31:27.3475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:27.5466960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:31:27.7468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:27.9468572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:28.1470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:28.3472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:28.5470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:28.7473271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:31:28.9474765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:29.1470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:31:29.3471660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:29.5469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:31:29.7472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:31:29.9475577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:31:30.1474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:31:30.3471372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:31:30.5469321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:31:30.7470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:31:30.9471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:31:31.1470922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:31:31.3472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:31:31.5472933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:31:31.7474212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:31:31.9468345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:31:32.1473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:32.3467851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:32.5471690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:32.7473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:31:32.9474749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:33.1468948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:33.3471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:33.5473263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:33.7467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:33.9473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:34.1475051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:34.3467736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:34.5472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:34.7474609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:31:34.9467864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:31:35.1469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:31:35.3468133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:31:35.5468517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:31:35.7469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:31:35.9471633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:31:36.1472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:31:36.3474938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:31:36.5471917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:36.7472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:31:36.9475974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:37.1469018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:31:37.3469559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:31:37.5467150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:31:37.7468657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:31:37.9470199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:31:38.1471195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:38.3474311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:38.5468662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:38.7469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:31:38.9471049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:31:39.1472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:31:39.3471765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:31:39.5474134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:31:39.7467466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:31:39.9469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:31:40.1468514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:31:40.3469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:31:40.5474818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:31:40.7468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:31:40.9473748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:31:41.1474855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:31:41.3468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:31:41.5472744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:41.7472428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:41.9468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:31:42.1468308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:31:42.3470612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:31:42.5468885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:31:42.7467509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:31:42.9470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:31:43.1469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:31:43.3472536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:31:43.5470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:31:43.7469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:31:43.9469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:31:44.1469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:31:44.3469560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:31:44.5472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:44.7473236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:31:44.9476148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:31:45.1467731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:31:45.3469491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:31:45.5474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:31:45.7473038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:31:45.9474034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:31:46.1474701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:31:46.3469053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:31:46.5472799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:31:46.7469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:31:46.9468779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:31:47.1469196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:31:47.3470709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:31:47.5471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:47.7473445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:31:47.9473359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:31:48.1467993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:48.3469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:48.5469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:48.7472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:48.9474364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:49.1467664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:49.3467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:49.5468481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:31:49.7518695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:49.9469261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:31:50.1470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:50.3470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:31:50.5467917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:31:50.7470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:31:50.9468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:31:51.1470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:31:51.3470854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:51.5472756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:31:51.7472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:31:51.9474751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:31:52.1468559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:31:52.3468943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:31:52.5470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:31:52.7472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:31:52.9476187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:31:53.1467734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:53.3469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:31:53.5468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:31:53.7491303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:31:53.9470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:31:54.1470870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:31:54.3474546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:31:54.5467499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:31:54.7470083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:31:54.9474366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:31:55.1471440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:31:55.3474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:31:55.5474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:31:55.7467548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:31:55.9468817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:31:56.1468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:31:56.3468653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:31:56.5468406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:31:56.7472984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:56.9474334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:31:57.1471290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:31:57.3470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:31:57.5472507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:31:57.7474652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:31:57.9467449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:31:58.1469023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:31:58.3469917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:31:58.5467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:31:58.7468748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:31:58.9469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:31:59.1468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:31:59.3470626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:31:59.5470026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:31:59.7473242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:31:59.9474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:32:00.1475906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:32:00.3468000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:32:00.5472044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:32:00.7471591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:32:00.9473358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:32:01.1474697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:32:01.3467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:32:01.5468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:32:01.7467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:01.9471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:32:02.1470349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:32:02.3469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:32:02.5472572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:32:02.7470297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:32:02.9472990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:32:03.1474060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:32:03.3474479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:32:03.5467745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:32:03.7471181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:32:03.9474356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:32:04.1471504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:32:04.3473276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:32:04.5469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:32:04.7471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:32:04.9472116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:32:05.1472991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:32:05.3472960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:32:05.5466888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:32:05.7467633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:32:05.9468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:32:06.1472537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:32:06.3470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:32:06.5467518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:32:06.7468769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:32:06.9471077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:32:07.1471202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:32:07.3471989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:32:07.5472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:32:07.7474261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:32:07.9468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:32:08.1470444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:32:08.3469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:32:08.5470715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:32:08.7470938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:32:08.9472978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:32:09.1473571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:32:09.3467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:32:09.5467816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:32:09.7474037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:32:09.9475728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:32:10.1487070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:32:10.3470610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:32:10.5475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:32:10.7470897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:32:10.9474753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:32:11.1472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:32:11.3474033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:32:11.5468602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:32:11.7469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:32:11.9470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:32:12.1468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:32:12.3470896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:32:12.5471985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:32:12.7472374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:32:12.9467279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:13.1468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:13.3473428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:13.5471956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:32:13.7470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:32:13.9473479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:32:14.1474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:14.3468224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:14.5467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:32:14.7472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:32:14.9475714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:32:15.1476335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:32:15.3468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:32:15.5470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:32:15.7473616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:15.9470835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:16.1470812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:32:16.3470882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:32:16.5471840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:32:16.7468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:32:16.9470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:32:17.1472132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:32:17.3473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:32:17.5469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:32:17.7471200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:32:17.9472915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:32:18.1471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:32:18.3473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:32:18.5466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:32:18.7472578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:32:18.9468796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:32:19.1467486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:32:19.3468427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:32:19.5468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:32:19.7469700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:32:19.9471312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:32:20.1469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:32:20.3467771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:32:20.5469323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:32:20.7470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:32:20.9472093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:32:21.1473629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:32:21.3474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:32:21.5468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:32:21.7468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:32:21.9468967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:32:22.1469654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:32:22.3469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:32:22.5467817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:32:22.7466591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:32:22.9470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:32:23.1471386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:32:23.3500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:32:23.5473360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:32:23.7467076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:32:23.9469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:32:24.1468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:32:24.3469812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:32:24.5471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:32:24.7507685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:32:24.9572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:32:25.1471183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:32:25.3474383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:25.5467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:32:25.7472750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:32:25.9467818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:32:26.1468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:32:26.3468933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:32:26.5467529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:32:26.7468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:32:26.9469836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:32:27.1473778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:32:27.3471280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:32:27.5498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:32:27.7474188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:32:27.9474875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:32:28.1468128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:32:28.3469426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:32:28.5469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:32:28.7469712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:32:28.9469366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:32:29.1471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:32:29.3471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:32:29.5473946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:32:29.7470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:32:29.9472213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:32:30.1473164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:32:30.3467808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:32:30.5473100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:32:30.7469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:32:30.9472189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:32:31.1473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:32:31.3473543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:32:31.5474579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:31.7467445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:32:31.9473211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:32:32.1475741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:32:32.3468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:32:32.5468399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:32:32.7467859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:32:32.9470475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:32:33.1468177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:33.3469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:32:33.5469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:32:33.7471495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:32:33.9473229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:32:34.1473129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:32:34.3467464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:32:34.5469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:34.7474850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:32:34.9468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:32:35.1468930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:32:35.3468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:32:35.5468521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:32:35.7471773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:32:35.9472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:32:36.1475347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:32:36.3468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:32:36.5469685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:32:36.7475459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:32:36.9474009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:32:37.1467543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:32:37.3469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:32:37.5470008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:32:37.7471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:32:37.9469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:32:38.1472501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:32:38.3469156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:32:38.5470527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:32:38.7467979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:32:38.9470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:32:39.1470663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:32:39.3470979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:32:39.5472945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:32:39.7507870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:32:39.9471316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:32:40.1498960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:32:40.3471844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:32:40.5472706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:40.7470539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:40.9472369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:32:41.1472548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:32:41.3473666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:32:41.5474119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:32:41.7471659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:32:41.9474761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:32:42.1472684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:32:42.3468321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:32:42.5467121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:32:42.7469049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:32:42.9471793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:32:43.1467316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:32:43.3469065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:32:43.5473549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:32:43.7473706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:32:43.9468642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:32:44.1468883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:32:44.3469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:32:44.5468289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:32:44.7471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:32:44.9473372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:45.1470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:32:45.3473782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:32:45.5469661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:32:45.7473018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:32:45.9476339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:32:46.1467913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:32:46.3469284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:32:46.5470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:32:46.7476093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:32:46.9468015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:32:47.1468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:32:47.3473793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:32:47.5467367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:32:47.7468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:32:47.9469185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:32:48.1469511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:32:48.3469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:32:48.5471554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:32:48.7469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:32:48.9467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:32:49.1468395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:49.3468811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:49.5469057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:49.7471964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:49.9473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:32:50.1473339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:32:50.3467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:32:50.5470007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:32:50.7469948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:32:50.9473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:32:51.1499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:32:51.3473726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:32:51.5469892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:32:51.7469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:32:51.9504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:32:52.1469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:32:52.3537810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:32:52.5468872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:32:52.7473109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:32:52.9467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:32:53.1469346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:32:53.3467501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:32:53.5467534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:32:53.7468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:32:53.9475407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:32:54.1469459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:32:54.3469430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:32:54.5469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:32:54.7541190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:32:54.9473362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:32:55.1473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:32:55.3467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:32:55.5469595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:32:55.7469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:32:55.9472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:32:56.1472128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:32:56.3473240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:32:56.5473191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:32:56.7475416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:32:56.9468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:32:57.1468766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:32:57.3469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:32:57.5468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:32:57.7469651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:32:57.9471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:32:58.1472577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:32:58.3473399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:32:58.5473827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:32:58.7468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:32:58.9468647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:32:59.1469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:32:59.3469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:32:59.5468992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:32:59.7469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:32:59.9472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:33:00.1473773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:33:00.3466602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:33:00.5471853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:33:00.7469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:00.9470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:33:01.1470841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:01.3471641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:33:01.5472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:33:01.7473581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:01.9468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:33:02.1468741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:02.3468129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:33:02.5470227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:02.7466727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:33:02.9468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:33:03.1468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:03.3470275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:33:03.5469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:33:03.7471131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:33:03.9472813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:33:04.1472372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:33:04.3474725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:33:04.5468837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:04.7473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:04.9473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:33:05.1474924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:33:05.3468186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:05.5470281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:33:05.7468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:05.9469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:06.1470172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:06.3472139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:33:06.5472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:33:06.7470141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:06.9471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:07.1471501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:33:07.3472834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:33:07.5474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:33:07.7467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:33:07.9469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:08.1468218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:08.3469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:33:08.5469960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:33:08.7469816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:08.9474120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:09.1466787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:33:09.3468556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:09.5471913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:33:09.7474723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:33:09.9467404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:33:10.1469245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:10.3473700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:33:10.5468478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:33:10.7467607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:33:10.9470474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:33:11.1471232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:33:11.3470534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:33:11.5472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:33:11.7485980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:11.9468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:33:12.1469989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:33:12.3468446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:12.5468618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:12.7468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:33:12.9468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:13.1473772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:13.3467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:13.5468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:13.7469327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:33:13.9468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:33:14.1467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:33:14.3471709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:14.5470191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:33:14.7468734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:33:14.9469036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:33:15.1470463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:33:15.3470599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:33:15.5470830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:15.7467137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:33:15.9469908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:33:16.1470710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:33:16.3469785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:33:16.5471133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:33:16.7469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:33:16.9469815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:33:17.1470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:33:17.3473984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:33:17.5471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:33:17.7466390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:17.9470620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:33:18.1470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:33:18.3472299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:18.5472720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:18.7470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:33:18.9471862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:19.1471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:19.3473070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:19.5474314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:19.7497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:33:19.9469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:33:20.1468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:33:20.3470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:33:20.5470396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:20.7472882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:33:20.9473866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:21.1473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:21.3468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:21.5471083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:21.7471463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:21.9473894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:22.1473453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:33:22.3467718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:33:22.5470148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:22.7476105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:33:22.9470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:23.1469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:23.3474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:33:23.5567986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:23.7468001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:33:23.9474378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:33:24.1470129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:33:24.3469084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:24.5469307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:33:24.7474289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:33:24.9468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:33:25.1469476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:25.3469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:25.5469532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:25.7574563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:25.9469848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:26.1472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:33:26.3472995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:26.5471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:26.7470151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:26.9471916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:33:27.1473653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:33:27.3469791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:33:27.5469406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:33:27.7468547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:33:27.9470546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:33:28.1469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:33:28.3472662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:28.5497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:28.7569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:28.9470721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:33:29.1471812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:29.3472911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:29.5472866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:33:29.7469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:33:29.9568115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:30.1468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:33:30.3568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:30.5470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:30.7469168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:30.9468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:31.1470859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:31.3471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:33:31.5473078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:33:31.7574683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:33:31.9468839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:33:32.1569249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:33:32.3569325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:33:32.5470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:33:32.7569189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:32.9568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:33.1470185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:33.3470139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:33.5472918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:33.7473064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:33.9474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:34.1568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:33:34.3470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:33:34.5569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:33:34.7568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:33:34.9569705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:35.1569452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:35.3470398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:33:35.5472250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:33:35.7472033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:35.9475445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:36.1474349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:33:36.3567473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:36.5575137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:33:36.7473177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:36.9470535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:33:37.1472512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:33:37.3474191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:33:37.5474108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:37.7569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:37.9569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:38.1568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:33:38.3471144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:33:38.5472025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:33:38.7574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:33:38.9568549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:33:39.1570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:33:39.3469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:33:39.5570065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:39.7473278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:39.9569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:33:40.1536619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:33:40.3474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:40.5473889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:40.7471899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:33:40.9569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:33:41.1569832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:33:41.3471828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:33:41.5473386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:41.7474455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:33:41.9574601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:33:42.1568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:33:42.3569559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:33:42.5569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:33:42.7474128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:33:42.9474674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:33:43.1567066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:33:43.3568725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:33:43.5576203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:33:43.7574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:33:43.9474065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:33:44.1474215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:33:44.3573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:33:44.5567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:33:44.7506702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:33:44.9474487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:33:45.1565953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:33:45.3568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:33:45.5569875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:33:45.7471605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:33:45.9473023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:33:46.1472088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:33:46.3569526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:33:46.5472065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:33:46.7570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:33:46.9569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:33:47.1569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:47.3543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:47.5569217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:33:47.7568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:33:47.9569266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:33:48.1568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:33:48.3472926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:33:48.5474816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:33:48.7473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:33:48.9474655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:33:49.1473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:33:49.3568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:33:49.5569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:33:49.7567503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:33:49.9569756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:33:50.1567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:33:50.3570853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:33:50.5569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:33:50.7473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:33:50.9568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:33:51.1569698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:33:51.3571453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:33:51.5566359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:33:51.7569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:33:51.9570432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:33:52.1571855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:33:52.3569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:33:52.5570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:33:52.7568724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:33:52.9567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:33:53.1568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:33:53.3472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:33:53.5569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:33:53.7570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:33:53.9473342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:33:54.1474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:33:54.3570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:33:54.5575520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:33:54.7472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:33:54.9475446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:33:55.1575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:33:55.3568539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:33:55.5569218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:33:55.7568371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:33:55.9569992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:33:56.1569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:33:56.3572401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:33:56.5570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:33:56.7569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:33:56.9568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:33:57.1570301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:33:57.3613913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:33:57.5568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:33:57.7568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:33:57.9569626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:33:58.1570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:33:58.3572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:33:58.5571200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:33:58.7569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:33:58.9570418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:33:59.1572241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:33:59.3573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:33:59.5474005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:33:59.7567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:33:59.9568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:00.1568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:00.3569037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:00.5570571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:00.7567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:00.9569021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:34:01.1567464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:34:01.3568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:34:01.5568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:01.7570970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:01.9485870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:02.1475239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:34:02.3574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:34:02.5568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:34:02.7569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:34:02.9570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:34:03.1571307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:34:03.3571985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:34:03.5567000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:03.7568966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:03.9568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:04.1568435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:04.3568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:04.5567918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:04.7567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:04.9570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:05.1568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:05.3569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:05.5570817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:05.7572546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:34:05.9573495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:06.1572470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:34:06.3567087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:34:06.5569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:06.7574485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:06.9476444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:34:07.1567083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:34:07.3568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:34:07.5568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:34:07.7571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:07.9573579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:08.1547913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:08.3568690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:08.5572248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:34:08.7570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:34:08.9570668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:34:09.1571387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:34:09.3574852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:09.5573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:09.7568869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:09.9569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:10.1569547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:34:10.3570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:34:10.5571822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:10.7570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:10.9569159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:11.1567504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:34:11.3570299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:34:11.5572075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:34:11.7572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:34:11.9570499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:34:12.1568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:34:12.3569066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:34:12.5572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:34:12.7572062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:34:12.9570727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:13.1571122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:34:13.3572113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:34:13.5571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:34:13.7567040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:34:13.9573991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:34:14.1567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:34:14.3569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:34:14.5568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:34:14.7575167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:34:14.9572014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:34:15.1574627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:34:15.3567659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:34:15.5569280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:34:15.7567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:34:15.9572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:34:16.1567491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:34:16.3568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:34:16.5569475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:34:16.7529579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:34:16.9567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:34:17.1568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:34:17.3568078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:34:17.5569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:34:17.7569273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:17.9570355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:18.1570818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:18.3573951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:18.5573992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:18.7571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:18.9571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:19.1573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:34:19.3478605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:19.5569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:19.7583427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:34:19.9573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:20.1574694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:34:20.3567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:34:20.5643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:34:20.7571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:34:20.9574676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:34:21.1574270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:34:21.3567595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:34:21.5570214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:34:21.7569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:34:21.9567638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:34:22.1570501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:34:22.3571122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:34:22.5573048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:22.7573936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:22.9567838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:23.1488418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:23.3570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:34:23.5573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:34:23.7573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:34:23.9573525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:34:24.1571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:34:24.3573051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:34:24.5574639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:34:24.7586798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:34:24.9571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:34:25.1574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:25.3574469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:34:25.5568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:34:25.7569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:34:25.9569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:34:26.1568568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:34:26.3570737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:34:26.5570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:34:26.7568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:34:26.9569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:27.1569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:34:27.3571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:34:27.5572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:34:27.7573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:34:27.9568454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:34:28.1568265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:34:28.3566600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:34:28.5568512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:34:28.7567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:34:28.9571610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:34:29.1569843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:34:29.3568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:34:29.5570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:34:29.7572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:34:29.9570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:34:30.1569793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:34:30.3569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:34:30.5570340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:34:30.7567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:34:30.9570712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:34:31.1569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:34:31.3572510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:34:31.5571768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:34:31.7569424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:31.9568196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:34:32.1568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:34:32.3571409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:34:32.5570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:34:32.7516872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:34:32.9572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:34:33.1572152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:34:33.3567941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:34:33.5589467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:34:33.7569854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:34:33.9570118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:34:34.1569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:34:34.3571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:34:34.5572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:34:34.7569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:34:34.9572993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:35.1567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:34:35.3568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:34:35.5569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:34:35.7571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:34:35.9570334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:36.1573681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:36.3569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:36.5572217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:36.7573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:36.9574623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:37.1568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:34:37.3569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:34:37.5574174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:34:37.7567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:34:37.9569257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:34:38.1568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:34:38.3569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:34:38.5568233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:34:38.7574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:34:38.9572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.91,T*14
2025-09-06T21:34:39.1573568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:34:39.3568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:34:39.5569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:34:39.7569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:34:39.9569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:34:40.1570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:34:40.3570658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:34:40.5571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:34:40.7569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:34:40.9570822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:34:41.1571016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:34:41.3572544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:34:41.5573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:34:41.7567674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:34:41.9569926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:34:42.1569344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:34:42.3572877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:34:42.5568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:34:42.7572792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:34:42.9568698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:34:43.1570115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:34:43.3571455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:34:43.5574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:34:43.7567687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:43.9570227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:34:44.1569476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:34:44.3570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:34:44.5571275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:34:44.7569283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:34:44.9570582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:34:45.1608614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:34:45.3571246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:34:45.5574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:34:45.7568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:34:45.9570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:34:46.1570427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:34:46.3572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:34:46.5574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:34:46.7569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:46.9570859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:34:47.1571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:47.3574552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:47.5569695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:47.7571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:47.9572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:34:48.1570972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:34:48.3572180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:34:48.5572380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:34:48.7568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:34:48.9570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:34:49.1575220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:34:49.3568339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:34:49.5569774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:34:49.7574031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:34:49.9568471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-09-06T21:34:50.1568839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:34:50.3573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:34:50.5571606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:34:50.7575046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:34:50.9569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:34:51.1573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:34:51.3570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:34:51.5569169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:34:51.7571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:34:51.9570595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:34:52.1567905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:34:52.3568826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:34:52.5570074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:34:52.7573758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:34:52.9567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:34:53.1567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:34:53.3570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:34:53.5570442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:34:53.7572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:34:53.9574295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:34:54.1575498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:34:54.3568376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:34:54.5569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:34:54.7605143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:34:54.9569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:34:55.1569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:34:55.3570470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:34:55.5571120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:34:55.7573984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:34:55.9572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:34:56.1567951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:34:56.3568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:34:56.5566913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:34:56.7567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:56.9569813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:34:57.1568307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:34:57.3568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:57.5571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:57.7574055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:57.9568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:34:58.1569093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:34:58.3569096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:34:58.5511355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:34:58.7569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:34:58.9570530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:59.1570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:59.3571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:34:59.5572728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:34:59.7572648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:34:59.9574199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:35:00.1568171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:35:00.3569867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:35:00.5568391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:35:00.7567981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:35:00.9569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:35:01.1569815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:35:01.3568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:35:01.5569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:01.7569945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:35:01.9571255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:35:02.1572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:02.3572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:35:02.5575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:35:02.7572188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:35:02.9569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:03.1567588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:03.3571009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:35:03.5571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:35:03.7574666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:35:03.9572453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:35:04.1573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:35:04.3569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:35:04.5568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:35:04.7568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:35:04.9569041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:35:05.1569098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:35:05.3571678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:35:05.5571459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:35:05.7573589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:35:05.9572563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:35:06.1575580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:06.3566935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:35:06.5569956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:35:06.7573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:06.9574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:35:07.1568430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:35:07.3569418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:07.5568691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:07.7569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:35:07.9569923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:35:08.1569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:35:08.3572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:35:08.5570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:35:08.7572227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:35:08.9573227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:35:09.1568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:35:09.3568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:35:09.5570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:35:09.7569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:35:09.9569514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:35:10.1572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:35:10.3572478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:35:10.5573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:35:10.7570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:35:10.9570864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:35:11.1571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:35:11.3574372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:11.5573980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:35:11.7566268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:35:11.9573164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:35:12.1574438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:35:12.3570852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:35:12.5572021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:35:12.7569040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:35:12.9570145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:35:13.1569792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:13.3572374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:35:13.5572593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:13.7574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:35:13.9569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:14.1570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:14.3568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:14.5570532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:35:14.7569343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:35:14.9569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:35:15.1569477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:35:15.3573117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:35:15.5573564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:35:15.7576618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:35:15.9569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:35:16.1569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:35:16.3573815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:35:16.5574534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:35:16.7571280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:16.9573017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:35:17.1573810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:35:17.3571934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:17.5568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:35:17.7568017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:35:17.9570874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:35:18.1569637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:35:18.3570596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:35:18.5572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:35:18.7569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:35:18.9568404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:35:19.1571194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:35:19.3571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:35:19.5573086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:35:19.7574876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:35:19.9567796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:35:20.1574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:35:20.3568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:20.5570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:35:20.7574069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:35:20.9568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:35:21.1568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:35:21.3567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:35:21.5568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:35:21.7577389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:35:21.9572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:35:22.1573211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:35:22.3567354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:35:22.5571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:35:22.7568274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:35:22.9567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:35:23.1570470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:35:23.3570580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:23.5573529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:35:23.7573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:35:23.9567802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:24.1569897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:24.3569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:35:24.5569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:35:24.7568776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:35:24.9567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:35:25.1568692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:35:25.3569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:35:25.5570813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:35:25.7574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:35:25.9568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:35:26.1568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:35:26.3569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:35:26.5569539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:35:26.7568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:35:26.9569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:35:27.1570793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:35:27.3570534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:35:27.5571416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:35:27.7571995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:35:27.9573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:35:28.1574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:35:28.3568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:35:28.5569492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:35:28.7573365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:35:28.9575039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:35:29.1567553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:35:29.3568911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:35:29.5567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:35:29.7571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:35:29.9573074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:35:30.1574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:35:30.3567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:35:30.5568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:35:30.7573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:35:30.9569068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:35:31.1569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:35:31.3568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:35:31.5569010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:35:31.7569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:35:31.9570544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:35:32.1572724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:35:32.3574358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:35:32.5568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:35:32.7566716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:35:32.9570720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:35:33.1567909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:35:33.3568190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:35:33.5566114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:35:33.7570669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:35:33.9570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:35:34.1571327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:35:34.3573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:35:34.5573105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:35:34.7569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:35:34.9570535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:35:35.1571134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:35:35.3572169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:35:35.5572777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:35:35.7566930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:35:35.9569754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:35:36.1569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:35:36.3569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:35:36.5569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:35:36.7569431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:35:36.9569352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:35:37.1569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:35:37.3569718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:35:37.5571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:35:37.7572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:35:37.9573686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:38.1569270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:35:38.3568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:35:38.5542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:35:38.7568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:35:38.9569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:35:39.1569037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:35:39.3569391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:35:39.5568910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:35:39.7571479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:35:39.9568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:35:40.1572068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:35:40.3639107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:35:40.5574354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:35:40.7573417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:35:40.9570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:35:41.1573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:35:41.3573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:35:41.5573418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:35:41.7571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:35:41.9572567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:35:42.1574924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:35:42.3574404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:35:42.5572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:35:42.7569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:35:42.9570016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:43.1572036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:35:43.3573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:35:43.5569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:35:43.7571889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:35:43.9567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:35:44.1640249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:35:44.3570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:35:44.5571472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:35:44.7572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:35:44.9572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:35:45.1574752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:35:45.3567753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:35:45.5568358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:35:45.7568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:35:45.9573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:35:46.1567868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:46.3568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:46.5592619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:46.7574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:46.9567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:47.1569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:47.3574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:35:47.5567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:35:47.7568629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:35:47.9569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:35:48.1544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:35:48.3570566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:35:48.5570809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:35:48.7569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:35:48.9571318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:35:49.1572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:35:49.3569830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:35:49.5567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:35:49.7569753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:35:49.9570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:35:50.1570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:35:50.3571174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:35:50.5573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:35:50.7570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:50.9571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:51.1571540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:51.3573608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:35:51.5572282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:51.7572770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:35:51.9569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:35:52.1568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:35:52.3567439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:35:52.5570355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:35:52.7569229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:35:52.9570188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:35:53.1570307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:53.3568775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:35:53.5569155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:35:53.7571242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:35:53.9570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:35:54.1573739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:35:54.3568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:35:54.5570235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:35:54.7574138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:35:54.9566345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:35:55.1568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:35:55.3566969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:35:55.5569332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:35:55.7573789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:35:55.9573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:35:56.1568396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:35:56.3570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:35:56.5569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:35:56.7571234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:35:56.9570881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:35:57.1573278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:35:57.3567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:35:57.5575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:35:57.7567393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:35:57.9568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:35:58.1569601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:35:58.3570248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:35:58.5571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:35:58.7568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:35:58.9569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:35:59.1569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:35:59.3569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:35:59.5570318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:35:59.7572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:35:59.9572489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:36:00.1569607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:36:00.3569398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:36:00.5569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:36:00.7568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:36:00.9642919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:36:01.1569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:36:01.3567494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:36:01.5573192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:36:01.7574175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:36:01.9567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:36:02.1567567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:36:02.3568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:36:02.5569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:36:02.7567222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:36:02.9572438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:36:03.1574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:36:03.3572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:36:03.5571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:36:03.7573475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:36:03.9574570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:36:04.1571116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:36:04.3570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:36:04.5568512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:36:04.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:36:04.9567648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:36:05.1568214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:36:05.3567702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:36:05.5568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:36:05.7569228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:36:05.9570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:36:06.1571015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:36:06.3573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:36:06.5566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:36:06.7572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:36:06.9572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:36:07.1576079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:36:07.3568550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:36:07.5567966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:36:07.7569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:36:07.9568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:36:08.1573374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:36:08.3568649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:36:08.5567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:36:08.7571170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:36:08.9574131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:36:09.1573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:36:09.3568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:36:09.5569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:36:09.7568025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:36:09.9568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:36:10.1569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:36:10.3570598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:36:10.5571777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:36:10.7569058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:36:10.9569891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:36:11.1568537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:36:11.3569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:36:11.5573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:36:11.7570939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:36:11.9572739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:36:12.1573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:36:12.3575082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:36:12.5568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:36:12.7571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:36:12.9568178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:36:13.1569612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:36:13.3572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:36:13.5572763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:36:13.7572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:36:13.9568167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:36:14.1570020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:36:14.3571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:36:14.5573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:36:14.7574115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:36:14.9568507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:36:15.1568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:36:15.3568260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:36:15.5569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:36:15.7570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:36:15.9571057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:36:16.1572966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:36:16.3573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:36:16.5575093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:36:16.7571777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:36:16.9573634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:36:17.1567933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:36:17.3568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:36:17.5567824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:36:17.7568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:36:17.9569181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:36:18.1572415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:36:18.3571189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:36:18.5571731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:36:18.7573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:36:18.9572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:36:19.1574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:36:19.3569940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:36:19.5570465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:36:19.7572706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:36:19.9572281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:36:20.1573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:36:20.3574508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:36:20.5568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:36:20.7572960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:36:20.9573621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:36:21.1567979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:36:21.3569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:36:21.5570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:36:21.7572536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:36:21.9574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:36:22.1574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:36:22.3568846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:36:22.5569330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:36:22.7574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:36:22.9573334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:36:23.1567617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:36:23.3568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:36:23.5570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:36:23.7570087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:36:23.9569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:36:24.1571132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:36:24.3572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:36:24.5568254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:36:24.7572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:36:24.9572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:36:25.1568892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:36:25.3569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:36:25.5569492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:36:25.7568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:36:25.9569993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:36:26.1570110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:36:26.3570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:36:26.5574076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:36:26.7572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:36:26.9572575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:36:27.1573008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:36:27.3504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:36:27.5567943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:36:27.7570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:36:27.9568808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:36:28.1571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:36:28.3571073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:36:28.5573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:36:28.7590247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:36:28.9569335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:36:29.1571259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:36:29.3572496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:36:29.5573283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:36:29.7574581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:36:29.9568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:36:30.1570104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:36:30.3571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:36:30.5570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:36:30.7567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:36:30.9570306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:36:31.1568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:36:31.3570341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:36:31.5572954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:36:31.7572620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:36:31.9575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:36:32.1575120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:36:32.3568365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:36:32.5609871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:36:32.7569071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:36:32.9569964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:36:33.1570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:36:33.3572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:36:33.5572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:36:33.7573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:36:33.9574452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:36:34.1569304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:36:34.3569552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:36:34.5568938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:36:34.7574024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:36:34.9568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:36:35.1568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:36:35.3568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:36:35.5569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:36:35.7570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:36:35.9570101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:36:36.1571399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:36:36.3572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:36:36.5576427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:36:36.7572256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:36:36.9572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:36:37.1574070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:36:37.3567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:36:37.5568396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:36:37.7569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:36:37.9570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:36:38.1569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:36:38.3570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:36:38.5570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:36:38.7575468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:36:38.9635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:36:39.1570224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:36:39.3569823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:36:39.5568666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:36:39.7570812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:36:39.9573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:36:40.1573817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:36:40.3572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:36:40.5574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:36:40.7571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:36:40.9573351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:36:41.1574387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:36:41.3569171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:36:41.5569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:36:41.7569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:36:41.9572187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:36:42.1571841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:36:42.3572894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:36:42.5574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:36:42.7537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:36:42.9572684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:36:43.1574053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:36:43.3566976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:36:43.5570624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:36:43.7572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:36:43.9572055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:36:44.1573371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:36:44.3568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:36:44.5569648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:36:44.7573076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:36:44.9574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:36:45.1568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:36:45.3569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:36:45.5567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:36:45.7571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:36:45.9569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:36:46.1568575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:36:46.3568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:36:46.5568479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:36:46.7572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:36:46.9572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:36:47.1575320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:36:47.3568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:36:47.5570586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:36:47.7570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:36:47.9570941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:36:48.1572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:36:48.3573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:36:48.5573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:36:48.7571541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:36:48.9572170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:36:49.1574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:36:49.3567461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:36:49.5568822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:36:49.7569296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:36:49.9569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:36:50.1570990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:36:50.3570955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:36:50.5572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:36:50.7573829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:36:50.9567415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:36:51.1568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:36:51.3568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:36:51.5569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:36:51.7570616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:36:51.9570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:36:52.1571885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:36:52.3572881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:36:52.5574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:36:52.7573360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:36:52.9574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:36:53.1568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:36:53.3569709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:36:53.5569292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:36:53.7569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:36:53.9570295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:36:54.1571861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:36:54.3572874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:36:54.5574110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:36:54.7572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:36:54.9572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:36:55.1573490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:36:55.3571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:36:55.5569270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:36:55.7570897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:36:55.9571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:36:56.1573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:36:56.3573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:36:56.5568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:36:56.7573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:36:56.9573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:36:57.1582576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:36:57.3568036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:36:57.5572106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:36:57.7572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-06T21:36:57.9574385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:36:58.1566825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:36:58.3574548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:36:58.5572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:36:58.7570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:36:58.9572429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:36:59.1572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:36:59.3567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:36:59.5569187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:36:59.7571181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:36:59.9571350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:37:00.1572118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:37:00.3573536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:37:00.5567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:37:00.7572289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:37:00.9573705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:37:01.1574181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-06T21:37:01.3568163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:37:01.5569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-06T21:37:01.7569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:37:01.9574170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:37:02.1570329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-06T21:37:02.3569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:37:02.5567563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:37:02.7573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:37:02.9574376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:37:03.1567338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:37:03.3567533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:37:03.5567418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:37:03.7568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:37:03.9570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:37:04.1570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:37:04.3573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:37:04.5572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:37:04.7570490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:37:04.9570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:37:05.1572341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:37:05.3572648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:37:05.5566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-06T21:37:05.7578302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-06T21:37:05.9569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-06T21:37:06.1570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-06T21:37:06.3570410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:37:06.5570704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-06T21:37:06.7569097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-06T21:37:06.9568223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-06T21:37:07.1570795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-06T21:37:07.3572387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-06T21:37:07.5573570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-06T21:37:07.7574518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-06T21:37:07.9568873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:37:08.1569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:37:08.3571869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:37:08.5570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:37:08.7542897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:37:08.9571902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:37:09.1569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:37:09.3569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:09.5572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:09.7572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:09.9574026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:10.1567440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:10.3568606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:10.5567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:10.7574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:10.9569659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:11.1569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:11.3568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:37:11.5572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:37:11.7573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:37:11.9573674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:37:12.1567818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:12.3570875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:12.5573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:37:12.7569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:37:12.9570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:37:13.1571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:37:13.3568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:37:13.5569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:37:13.7574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:37:13.9569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:37:14.1567529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:37:14.3572372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:37:14.5570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:37:14.7575512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:37:14.9569861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:37:15.1568513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:37:15.3569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:37:15.5572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:37:15.7573467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:37:15.9642037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:37:16.1567814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:37:16.3569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:37:16.5568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:37:16.7574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:37:16.9568416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:37:17.1568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:17.3576355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:37:17.5568207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:37:17.7567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:37:17.9572942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:37:18.1573218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:37:18.3568300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:37:18.5567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:37:18.7573381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:37:18.9574321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:37:19.1606133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:37:19.3569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:19.5570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:19.7568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:37:19.9568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:37:20.1568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:20.3570835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:37:20.5571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:37:20.7569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:37:20.9570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:37:21.1570976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:37:21.3573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:37:21.5574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:37:21.7567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:37:21.9569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:37:22.1568188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:37:22.3569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:37:22.5570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:37:22.7567339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:37:22.9567634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:37:23.1568831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:37:23.3570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:37:23.5571473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:37:23.7572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:37:23.9568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:37:24.1568647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:37:24.3568464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:37:24.5567016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:37:24.7572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:37:24.9572675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:37:25.1566250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:37:25.3568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:37:25.5568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:37:25.7568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:37:25.9569188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:37:26.1569819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:37:26.3571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:37:26.5571294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:37:26.7570121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:37:26.9570529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:37:27.1572650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:37:27.3571611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:37:27.5574743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:37:27.7567791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:37:27.9569160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:37:28.1568410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:37:28.3569063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:37:28.5571734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:37:28.7610938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:37:28.9572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:37:29.1572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:37:29.3573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:37:29.5574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:37:29.7567738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:37:29.9569689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:37:30.1568952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:37:30.3570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:37:30.5571320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:37:30.7569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:37:30.9569537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:37:31.1570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:37:31.3573678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:37:31.5568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:37:31.7573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:37:31.9568900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:37:32.1572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:37:32.3573150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:37:32.5574793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:37:32.7571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:37:32.9573901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:37:33.1573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:37:33.3566723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:37:33.5569035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:37:33.7569776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:37:33.9567910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:37:34.1569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:37:34.3570139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:37:34.5571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:37:34.7570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:37:34.9568103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:37:35.1570787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:37:35.3573513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:37:35.5568554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:37:35.7569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:37:35.9573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:37:36.1568704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:37:36.3570326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:37:36.5569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:37:36.7568837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:37:36.9568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:37:37.1570073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:37:37.3572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:37:37.5572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:37:37.7574059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:37:37.9574972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:37:38.1568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:37:38.3569808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:37:38.5568835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:37:38.7574141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:37:38.9570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:37:39.1569719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:37:39.3569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:37:39.5569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:37:39.7567810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:37:39.9568123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:37:40.1569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:37:40.3571334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:37:40.5572138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:37:40.7570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:37:40.9570026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:37:41.1568586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:37:41.3570228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:37:41.5568258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:37:41.7571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:37:41.9573764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:37:42.1568420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:37:42.3570261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:37:42.5568673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:37:42.7571325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:37:42.9572535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:37:43.1573516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:37:43.3572984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:37:43.5568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:37:43.7569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:37:43.9568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:37:44.1569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:37:44.3569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:37:44.5570131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:37:44.7570009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:37:44.9570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:37:45.1571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:37:45.3573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:37:45.5567841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:37:45.7567370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:37:45.9567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:37:46.1569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:37:46.3569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:37:46.5573762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:37:46.7573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:37:46.9573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:37:47.1568603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:37:47.3569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:37:47.5568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-09-06T21:37:47.7570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:37:47.9573426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:37:48.1569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:37:48.3568899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:37:48.5573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:37:48.7571406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:37:48.9573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.08,T*15
2025-09-06T21:37:49.1572754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:37:49.3573871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:37:49.5569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:37:49.7612538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:37:49.9569185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:37:50.1569092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:37:50.3571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:37:50.5570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:37:50.7635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-09-06T21:37:50.9569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:37:51.1569851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:37:51.3569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-09-06T21:37:51.5570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:37:51.7605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:37:51.9573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:37:52.1567877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:37:52.3569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.06,T*1B
2025-09-06T21:37:52.5569110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.07,T*1A
2025-09-06T21:37:52.7567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:37:52.9569465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-09-06T21:37:53.1568028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.15,T*19
2025-09-06T21:37:53.3573561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:37:53.5568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.24,T*1B
2025-09-06T21:37:53.7643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:37:53.9570063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:37:54.1568239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:37:54.3568016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:37:54.5569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:37:54.7573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:37:54.9567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:37:55.1567560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:37:55.3568880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:37:55.5568625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:37:55.7567337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:37:55.9569288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:37:56.1568951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:37:56.3569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:37:56.5567645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:37:56.7569244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:37:56.9569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:37:57.1568930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:37:57.3570724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:37:57.5572044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:37:57.7571932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:37:57.9572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:37:58.1569833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:37:58.3571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.37,T*19
2025-09-06T21:37:58.5572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:37:58.7570662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:37:58.9573692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:37:59.1574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:37:59.3567608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:37:59.5568717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:37:59.7517909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:37:59.9568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:38:00.1569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:38:00.3570693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:38:00.5572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-09-06T21:38:00.7567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.30,T*1E
2025-09-06T21:38:00.9637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:38:01.1569095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:38:01.3568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:38:01.5568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:38:01.7568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:38:01.9570028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:38:02.1572095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:38:02.3572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:38:02.5573370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:38:02.7572849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:38:02.9572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:38:03.1572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:38:03.3573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:03.5569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:03.7568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:03.9569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:04.1568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:38:04.3570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:38:04.5571474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:38:04.7572070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:38:04.9556780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:38:05.1565795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:38:05.3566699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:38:05.5568971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:38:05.7568660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:38:05.9570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-09-06T21:38:06.1570193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-09-06T21:38:06.3571593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-09-06T21:38:06.5573014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:38:06.7570621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-09-06T21:38:06.9570894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:38:07.1572090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:38:07.3573541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:38:07.5572750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:38:07.7574323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:38:07.9568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:08.1568751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:38:08.3569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T21:38:08.5567285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.62,T*19
2025-09-06T21:38:08.7569910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:38:08.9569635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T21:38:09.1569692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T21:38:09.3571046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:38:09.5570682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:09.7573548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:38:09.9574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.47,T*1E
2025-09-06T21:38:10.1570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:38:10.3571221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.43,T*1A
2025-09-06T21:38:10.5570619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:38:10.7569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.39,T*17
2025-09-06T21:38:10.9568182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:38:11.1571170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:38:11.3571790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:38:11.5572653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.38,T*16
2025-09-06T21:38:11.7574091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:38:11.9568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:38:12.1569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:38:12.3568077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:12.5569466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T21:38:12.7568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:12.9575762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-09-06T21:38:13.1568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.83,T*16
2025-09-06T21:38:13.3570772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-09-06T21:38:13.5570984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-09-06T21:38:13.7572962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-09-06T21:38:13.9572917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.91,T*15
2025-09-06T21:38:14.1574696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:38:14.3568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-06T21:38:14.5570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:38:14.7568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:14.9569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:38:15.1569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:38:15.3568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:38:15.5569782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:15.7572584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:38:15.9573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:16.1567445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.56,T*1E
2025-09-06T21:38:16.3569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.59,T*11
2025-09-06T21:38:16.5566866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.64,T*1F
2025-09-06T21:38:16.7575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:38:16.9568397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:38:17.1555968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-06T21:38:17.3567537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-09-06T21:38:17.5569381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.93,T*17
2025-09-06T21:38:17.7570778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.97,T*13
2025-09-06T21:38:17.9572127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.00,T*1E
2025-09-06T21:38:18.1572013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-09-06T21:38:18.3574971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-09-06T21:38:18.5567323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.03,T*1D
2025-09-06T21:38:18.7573148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.02,T*1C
2025-09-06T21:38:18.9572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-09-06T21:38:19.1572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-09-06T21:38:19.3575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.95,T*11
2025-09-06T21:38:19.5568870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.92,T*16
2025-09-06T21:38:19.7572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-09-06T21:38:19.9570084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-09-06T21:38:20.1568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:38:20.3569887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:38:20.5570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T21:38:20.7568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T21:38:20.9570085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:38:21.1569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:21.3570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:21.5573161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:21.7573535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:21.9574794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:22.1567921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:22.3569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:38:22.5572380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T21:38:22.7568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.71,T*1B
2025-09-06T21:38:22.9569777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.72,T*18
2025-09-06T21:38:23.1570151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-09-06T21:38:23.3571967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.75,T*1F
2025-09-06T21:38:23.5573128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.76,T*1C
2025-09-06T21:38:23.7574154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.77,T*1D
2025-09-06T21:38:23.9568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T21:38:24.1569230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.79,T*13
2025-09-06T21:38:24.3568373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T21:38:24.5568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-09-06T21:38:24.7573960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-09-06T21:38:24.9568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-09-06T21:38:25.1570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.82,T*17
2025-09-06T21:38:25.3568157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.80,T*15
2025-09-06T21:38:25.5569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T21:38:25.7571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-09-06T21:38:25.9569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-09-06T21:38:26.1570509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:38:26.3571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T21:38:26.5571534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.58,T*10
2025-09-06T21:38:26.7568959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:38:26.9569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:27.1571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:27.3575763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:38:27.5569530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:38:27.7569972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-09-06T21:38:27.9570413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.63,T*18
2025-09-06T21:38:28.1572896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:38:28.3573640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T21:38:28.5574045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-09-06T21:38:28.7570994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.67,T*1C
2025-09-06T21:38:28.9568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.65,T*1E
2025-09-06T21:38:29.1569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-09-06T21:38:29.3575092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-09-06T21:38:29.5573904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.52,T*1A
2025-09-06T21:38:29.7568529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-09-06T21:38:29.9569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:38:30.1574203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:38:30.3567851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-09-06T21:38:30.5569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:38:30.7606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.44,T*1D
2025-09-06T21:38:30.9568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.46,T*1F
2025-09-06T21:38:31.1568755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.49,T*10
2025-09-06T21:38:31.3568631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:38:31.5569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:31.7568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-09-06T21:38:31.9569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.54,T*1C
2025-09-06T21:38:32.1567266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.53,T*1B
2025-09-06T21:38:32.3569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-09-06T21:38:32.5570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.45,T*1C
2025-09-06T21:38:32.7572055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.40,T*19
2025-09-06T21:38:32.9570906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.33,T*1D
2025-09-06T21:38:33.1571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-09-06T21:38:33.3568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.19,T*15
2025-09-06T21:38:33.5569001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:38:33.7568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:38:33.9569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.99,T*1C
2025-09-06T21:38:34.1569488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:38:34.3568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:38:34.5569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:38:34.7568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:38:34.9569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-09-06T21:38:35.1567975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-09-06T21:38:35.3570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:38:35.5571716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:38:35.7568914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.03,T*1E
2025-09-06T21:38:35.9571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-09-06T21:38:36.1572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:38:36.3573323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:38:36.5569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:38:36.7573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:38:36.9568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.27,T*18
2025-09-06T21:38:37.1569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.25,T*1A
2025-09-06T21:38:37.3569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.21,T*1E
2025-09-06T21:38:37.5569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.16,T*1A
2025-09-06T21:38:37.7617874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.11,T*1D
2025-09-06T21:38:37.9573843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.05,T*18
2025-09-06T21:38:38.1573397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:38:38.3568047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:38:38.5569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:38:38.7573129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.89,T*1D
2025-09-06T21:38:38.9569603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:38:39.1570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:38:39.3571349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.83,T*17
2025-09-06T21:38:39.5567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:38:39.7570001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:38:39.9570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:38:40.1570658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.78,T*13
2025-09-06T21:38:40.3568646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:38:40.5569896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.75,T*1E
2025-09-06T21:38:40.7568893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-09-06T21:38:40.9568130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:38:41.1569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:38:41.3570479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:38:41.5571097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:38:41.7573526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:38:41.9572953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:38:42.1574217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:38:42.3569558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:38:42.5569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:38:42.7573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:38:42.9574777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:38:43.1568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:38:43.3569638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:38:43.5569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:38:43.7569728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:38:43.9570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:38:44.1572464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:38:44.3573838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:38:44.5572907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:38:44.7570294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:38:44.9571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:38:45.1571514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:38:45.3574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:38:45.5571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:38:45.7572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:38:45.9574537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:38:46.1567682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:38:46.3569673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:38:46.5568063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:38:46.7574236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:38:46.9569843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:38:47.1569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:38:47.3568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:38:47.5569200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:38:47.7572279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:38:47.9572194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:38:48.1567008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:38:48.3572528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:38:48.5572863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:38:48.7571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:38:48.9572402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:38:49.1572365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:38:49.3573852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:38:49.5569604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:38:49.7571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:38:49.9573971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:38:50.1569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:38:50.3570006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:38:50.5570416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:38:50.7569925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:38:50.9568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:38:51.1569058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:38:51.3569143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:38:51.5570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:38:51.7574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:38:51.9571953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:38:52.1572782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:38:52.3573196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:38:52.5570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:38:52.7566504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:38:52.9570428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:38:53.1570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:38:53.3574418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:38:53.5573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:38:53.7575817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:38:53.9568156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:38:54.1569700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:38:54.3573309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:38:54.5574081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:38:54.7569988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:38:54.9568990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:38:55.1569668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:38:55.3569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:38:55.5569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:38:55.7571642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:38:55.9570327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:38:56.1571004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:38:56.3573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:38:56.5572635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:38:56.7618941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:38:56.9571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:38:57.1622234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:38:57.3573220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:38:57.5575056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:38:57.7567512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:38:57.9570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:38:58.1569772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:38:58.3569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:38:58.5569309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:38:58.7572058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:38:58.9573470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:38:59.1573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:38:59.3573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:38:59.5573712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:38:59.7566667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:38:59.9568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:39:00.1570601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:39:00.3568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:39:00.5569089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:39:00.7568611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:39:00.9569681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:39:01.1569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:39:01.3568211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:39:01.5569892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:39:01.7569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:39:01.9569502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:39:02.1571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:39:02.3571250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:39:02.5573468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:39:02.7536033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:02.9571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:39:03.1571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:39:03.3573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:39:03.5569676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:39:03.7569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:39:03.9573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:39:04.1567852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:39:04.3570751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:39:04.5567618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:39:04.7572740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:39:04.9573435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:39:05.1567621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:39:05.3568383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:39:05.5566052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:39:05.7568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:39:05.9569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:39:06.1570508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:39:06.3571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-06T21:39:06.5571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:39:06.7570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:06.9571801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:07.1573246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:07.3573573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:07.5573293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:07.7568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:39:07.9569593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:39:08.1574490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:39:08.3574124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:39:08.5568136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:39:08.7573841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:39:08.9574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:39:09.1567762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:39:09.3569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:39:09.5568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:09.7571374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:39:09.9571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:39:10.1654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:39:10.3571956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:39:10.5568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:39:10.7568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:39:10.9570286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:39:11.1567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:39:11.3567312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:39:11.5569561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:39:11.7573713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:39:11.9574472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:39:12.1566779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:39:12.3568393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:39:12.5567654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:39:12.7568486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:39:12.9570490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:39:13.1569372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:39:13.3568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:39:13.5570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:39:13.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:39:13.9573091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:39:14.1573911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:14.3569004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:39:14.5567896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:39:14.7574754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:39:14.9569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:39:15.1570245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:39:15.3568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:39:15.5571150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:39:15.7573263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:39:15.9573333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:39:16.1554380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:39:16.3567776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:39:16.5572274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:39:16.7571347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:39:16.9570882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:39:17.1573364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:39:17.3573564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:39:17.5575169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:39:17.7566769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:39:17.9569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-06T21:39:18.1569579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-06T21:39:18.3569493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:39:18.5571684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-06T21:39:18.7569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:39:18.9569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:19.1569146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:19.3570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:39:19.5570407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:39:19.7569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:39:19.9568211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:39:20.1568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:39:20.3541297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:20.5569714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:20.7568406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:20.9569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:21.1570944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:21.3572214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:21.5567405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:39:21.7588371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:21.9568683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:39:22.1570473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:22.3569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:39:22.5572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:22.7571676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:22.9571278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:23.1572260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:23.3572821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:39:23.5574689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:23.7568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:39:23.9569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:24.1569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:39:24.3569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:24.5570153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:24.7572151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:24.9571107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:25.1573145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:25.3573354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:39:25.5570964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:25.7573264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:39:25.9574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:39:26.1567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-06T21:39:26.3569068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:39:26.5567121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:39:26.7572802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:39:26.9570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:39:27.1570243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:39:27.3570256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:39:27.5570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:39:27.7572746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:39:27.9569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:39:28.1568935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:39:28.3569668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:39:28.5569650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:39:28.7574432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:39:28.9568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:39:29.1569743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:39:29.3568978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:39:29.5568689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:39:29.7573664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:39:29.9575913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:39:30.1568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:39:30.3575410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-06T21:39:30.5569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:39:30.7574234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-06T21:39:30.9568585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:39:31.1570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:39:31.3571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:39:31.5572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:39:31.7527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:39:31.9569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:39:32.1572308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:39:32.3573501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:39:32.5573940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:39:32.7571793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:39:32.9568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:39:33.1568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:39:33.3566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:39:33.5568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:39:33.7570162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:39:33.9570941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:39:34.1570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:39:34.3573054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:39:34.5573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:34.7571966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:39:34.9569697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:39:35.1572518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:39:35.3573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:39:35.5573898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:39:35.7568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:39:35.9569935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:39:36.1569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:39:36.3568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:39:36.5570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:39:36.7573022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:39:36.9571982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:39:37.1571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:39:37.3570968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:37.5569474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:37.7568014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:39:37.9571023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:39:38.1570600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:39:38.3574328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:39:38.5575531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:39:38.7568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:39:38.9572652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:39:39.1574780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:39.3567767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:39:39.5568833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:39:39.7568926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-06T21:39:39.9569404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:39:40.1570183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:39:40.3569968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:39:40.5571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:39:40.7574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:39:40.9571904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:41.1571893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:39:41.3572860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:41.5573831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:39:41.7568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:39:41.9568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:39:42.1570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:39:42.3570486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:39:42.5572510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:39:42.7573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:39:42.9571166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:39:43.1570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:39:43.3572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:39:43.5567858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:39:43.7569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:39:43.9569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:39:44.1569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:39:44.3568246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:39:44.5571656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:39:44.7572864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:39:44.9568911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:39:45.1573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:39:45.3568029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:39:45.5569554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:39:45.7572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:39:45.9571389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:39:46.1572443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:39:46.3567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:39:46.5568679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-06T21:39:46.7573366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:39:46.9571003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:39:47.1571572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:39:47.3572047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:39:47.5573260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:39:47.7568192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:39:47.9569770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:39:48.1569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:39:48.3569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:39:48.5569442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:39:48.7571825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:39:48.9569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:39:49.1568694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:39:49.3570566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:39:49.5572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:39:49.7573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:39:49.9567663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:39:50.1569622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:39:50.3568482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:39:50.5570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:39:50.7572678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:39:50.9570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:39:51.1571094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:39:51.3571272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:39:51.5573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:39:51.7576077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:39:51.9568541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:39:52.1569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:39:52.3568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:39:52.5568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:39:52.7570857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:39:52.9567999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:39:53.1569934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:39:53.3570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:39:53.5570287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:39:53.7572371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:39:53.9572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:39:54.1574380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:39:54.3567633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:39:54.5569736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:39:54.7569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:39:54.9568989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:39:55.1568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:39:55.3568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:39:55.5571809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:39:55.7573207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:39:55.9568611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:39:56.1569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:39:56.3569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:39:56.5571665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:39:56.7573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:39:56.9570444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:39:57.1572186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:39:57.3571405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:39:57.5572608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:39:57.7567712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:39:57.9569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:39:58.1567587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:39:58.3569199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:39:58.5569125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:39:58.7571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:39:58.9569067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:39:59.1570260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:39:59.3571464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:39:59.5571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:39:59.7572456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:39:59.9574207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:40:00.1574268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:00.3568068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:00.5569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:40:00.7570191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:40:00.9568178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:01.1575202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:01.3569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:01.5570511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:01.7571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:01.9574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:02.1566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:02.3574637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:02.5572182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:40:02.7573914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:40:02.9570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:40:03.1571833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:40:03.3571407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:40:03.5568778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:40:03.7568661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:40:03.9573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:40:04.1573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:40:04.3576090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:40:04.5567794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:40:04.7569454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:40:04.9573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:40:05.1566405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:40:05.3567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:40:05.5566652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:40:05.7535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:40:05.9569625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:40:06.1569151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:40:06.3571037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:40:06.5571352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:06.7573625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:06.9571962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:07.1572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:40:07.3574681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:07.5568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:07.7569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:07.9568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:08.1568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:40:08.3570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:08.5571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:40:08.7572800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:08.9570801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:09.1571563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:09.3573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:09.5573131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:40:09.7567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:09.9569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:10.1569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:40:10.3569144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:10.5572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:40:10.7567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:10.9571778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:11.1572486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:11.3574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:11.5570215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:11.7621379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:40:11.9569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:12.1570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:40:12.3572419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:12.5572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:40:12.7573856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:12.9569758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:13.1571489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:40:13.3568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:40:13.5572795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:13.7574035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:13.9569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:14.1570689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:14.3573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:14.5568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:14.7568441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:14.9573087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:15.1574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:40:15.3568302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:40:15.5569531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:15.7572416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:15.9570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:40:16.1572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:40:16.3572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:40:16.5569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:40:16.7572946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:40:16.9569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:40:17.1569285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:17.3571203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:17.5571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:40:17.7573494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:40:17.9574704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:40:18.1568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:18.3569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:40:18.5568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:18.7570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:18.9568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:19.1569297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:19.3567115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:19.5568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:19.7570565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:40:19.9571645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:40:20.1571858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:40:20.3572656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:40:20.5573617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:40:20.7567871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:20.9572158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:40:21.1575710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:40:21.3568086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:40:21.5568805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:40:21.7568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:40:21.9567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:40:22.1568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:40:22.3567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:22.5569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:40:22.7570384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:40:22.9572569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:40:23.1573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:40:23.3568822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:40:23.5568118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:23.7570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:23.9570125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:40:24.1573479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:24.3573486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:40:24.5575794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:40:24.7568481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:40:24.9574414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:40:25.1573353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:40:25.3575712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:40:25.5568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:40:25.7569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:40:25.9569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:40:26.1571634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:26.3572845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:26.5573184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:26.7631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:26.9569665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:27.1574254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:27.3570738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:27.5567583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:40:27.7572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:40:27.9572686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:28.1574901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:40:28.3568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:40:28.5569642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:40:28.7568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:40:28.9568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:40:29.1569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:40:29.3570093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:29.5573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:40:29.7571756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:40:29.9574143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:40:30.1573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:30.3575877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:40:30.5568960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:40:30.7568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:40:30.9569022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:40:31.1632512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:40:31.3570858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:40:31.5569354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:31.7574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:31.9569677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:32.1568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:40:32.3573687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:32.5574888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:40:32.7569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:32.9569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:40:33.1568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:40:33.3567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:33.5568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:40:33.7570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:40:33.9572583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:40:34.1573368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:40:34.3573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:40:34.5568359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:40:34.7569268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:40:34.9657105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:40:35.1569501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:40:35.3570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:40:35.5568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:40:35.7571160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:35.9570094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:40:36.1569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:36.3578613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:40:36.5569230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:40:36.7568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:36.9573394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:40:37.1567610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:37.3569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:37.5568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:40:37.7569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:37.9569722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:38.1570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:40:38.3572694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:38.5573375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:40:38.7574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:38.9572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:40:39.1574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:39.3575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:40:39.5567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:40:39.7567869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:40:39.9566981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:40:40.1568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:40:40.3570643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:40:40.5568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:40.7569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:40:40.9568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:41.1567060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:40:41.3568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:41.5572367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:41.7574300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:40:41.9568922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:40:42.1568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:40:42.3569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:40:42.5571717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:40:42.7569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:40:42.9569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:40:43.1569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:40:43.3567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:40:43.5569958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:43.7570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:40:43.9571646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:40:44.1573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:40:44.3573924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:40:44.5567690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:40:44.7571341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:44.9570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:40:45.1569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:40:45.3571490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:40:45.5568576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:40:45.7570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:40:45.9568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:40:46.1573230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:40:46.3567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:40:46.5569687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:40:46.7572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:40:46.9570564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:40:47.1571232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:40:47.3568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:40:47.5568104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:40:47.7636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:40:47.9569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:40:48.1573746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:40:48.3573848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:40:48.5571082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:40:48.7568361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:40:48.9572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:40:49.1573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:40:49.3567946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:40:49.5569588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:40:49.7573869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:40:49.9568285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:40:50.1567564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:40:50.3567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:40:50.5570648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:40:50.7570197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:40:50.9569981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:40:51.1569027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:40:51.3567366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:40:51.5568728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:40:51.7569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:40:51.9569786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:40:52.1568580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:40:52.3573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:40:52.5574851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:40:52.7569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:40:52.9572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:40:53.1571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:40:53.3575194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:40:53.5568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:40:53.7569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:40:53.9569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:40:54.1569186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:40:54.3571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:40:54.5568093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:40:54.7567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:40:54.9569119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:40:55.1568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:40:55.3568901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:40:55.5570337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:40:55.7569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:40:55.9569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:40:56.1569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:40:56.3571839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:40:56.5573562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:40:56.7573806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:40:56.9570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:40:57.1571585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:40:57.3572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:40:57.5569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:40:57.7575466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:40:57.9568521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:40:58.1569937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:40:58.3567769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:40:58.5572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:40:58.7572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:40:58.9570549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:40:59.1569947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:40:59.3571510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:40:59.5573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:40:59.7574272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:40:59.9569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:41:00.1572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:41:00.3572662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:41:00.5574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:41:00.7568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:41:00.9574248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:41:01.1572945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:41:01.3568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:41:01.5571099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:41:01.7670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:41:01.9574407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:41:02.1568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:41:02.3570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:41:02.5569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:41:02.7572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:41:02.9569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:41:03.1606874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:41:03.3574384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:41:03.5573405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:41:03.7569494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:41:03.9572128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:41:04.1569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:41:04.3572399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:41:04.5572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:41:04.7573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:41:04.9571376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:41:05.1571336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:41:05.3573358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:41:05.5574335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:41:05.7568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:41:05.9569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:41:06.1567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:41:06.3569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:41:06.5569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:41:06.7571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:41:06.9571702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:41:07.1572191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:41:07.3571820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:41:07.5568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:07.7568479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:41:07.9570323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:41:08.1570231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:41:08.3572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:41:08.5573146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:41:08.7574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:41:08.9571907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:41:09.1573165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:41:09.3573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:41:09.5567903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:09.7568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:09.9568488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:41:10.1569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:41:10.3569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:41:10.5571173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:41:10.7647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:41:10.9569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:41:11.1570497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:41:11.3570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:41:11.5572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:41:11.7573970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:41:11.9566838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:41:12.1568589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:41:12.3568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:41:12.5569990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:41:12.7572743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:41:12.9567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:41:13.1572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:41:13.3570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:41:13.5571775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:41:13.7573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:41:13.9572104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:41:14.1567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:41:14.3568881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:41:14.5567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:41:14.7569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:41:14.9570429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:41:15.1570080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:41:15.3569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:41:15.5573179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:15.7567866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:41:15.9568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:41:16.1569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:41:16.3570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:41:16.5571103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:41:16.7573574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:41:16.9569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:41:17.1572100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:41:17.3571142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:41:17.5573668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:41:17.7574039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:41:17.9567043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-06T21:41:18.1569487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:41:18.3568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:41:18.5569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:41:18.7570023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:41:18.9570467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:41:19.1570007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:41:19.3571639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:19.5567895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:41:19.7569056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:41:19.9571007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:41:20.1569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:41:20.3567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:41:20.5570697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:41:20.7572088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:20.9569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:41:21.1569133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:41:21.3572778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:41:21.5566601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:41:21.7569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:41:21.9570872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:41:22.1569246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:41:22.3567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:41:22.5569964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:41:22.7571215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:41:22.9569785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:41:23.1569885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:41:23.3569123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:41:23.5574911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:41:23.7575271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:41:23.9569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:41:24.1572819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:41:24.3573969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:41:24.5568366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:41:24.7568325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:41:24.9573510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:25.1567491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:25.3568289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:41:25.5566869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:25.7574382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:41:25.9574936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:41:26.1568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:41:26.3570186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:26.5571358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:41:26.7574011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:26.9569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:41:27.1570066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:41:27.3570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:41:27.5572839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:41:27.7573718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:41:27.9567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:41:28.1568907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:41:28.3569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:41:28.5571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:41:28.7573118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:41:28.9571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:41:29.1569986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:41:29.3572212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:41:29.5573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:41:29.7567591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:41:29.9568936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:41:30.1566467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:41:30.3572030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:41:30.5573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:30.7570003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:30.9568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:31.1569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:31.3569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:31.5571065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:31.7571338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:31.9571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:32.1572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:41:32.3575413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:32.5568628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:41:32.7568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:41:32.9572611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:41:33.1573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:41:33.3573845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:41:33.5574158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:41:33.7567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:41:33.9569976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:34.1569836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:34.3569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:34.5569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:34.7570856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:34.9570092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:35.1572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:35.3573715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:41:35.5567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:41:35.7570148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:41:35.9570408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:41:36.1571648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:41:36.3572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:41:36.5573748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:41:36.7570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:41:36.9569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:37.1569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:41:37.3570626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:37.5571354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:41:37.7573565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:37.9566616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:38.1568200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:41:38.3566828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:38.5568320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:38.7569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:41:38.9571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:39.1570775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:39.3572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:39.5566755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:39.7567364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:39.9568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:40.1567932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:40.3568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:41:40.5569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:41:40.7571660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:40.9568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:41:41.1568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:41.3570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:41:41.5571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:41:41.7573436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:41:41.9573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:41:42.1575026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:41:42.3639992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:41:42.5571898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:41:42.7570184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:41:42.9573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:41:43.1567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:41:43.3567954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:41:43.5567485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:41:43.7570133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:41:43.9572366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:41:44.1573362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:41:44.3573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:41:44.5571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:44.7571870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:44.9569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:45.1570896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:41:45.3572700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:41:45.5573499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:41:45.7574742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:41:45.9567173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:41:46.1569448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:41:46.3569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:41:46.5570150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:41:46.7572699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:41:46.9572928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:41:47.1569355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:41:47.3567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:41:47.5569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:41:47.7570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:41:47.9570963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:41:48.1573771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:41:48.3584623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:41:48.5567307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:41:48.7568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:41:48.9567946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:41:49.1568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:41:49.3567577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:41:49.5569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:41:49.7567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:41:49.9569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:41:50.1570122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:41:50.3569540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:41:50.5572257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:41:50.7573741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:41:50.9573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:41:51.1573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:41:51.3575336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:41:51.5568087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:41:51.7569494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:51.9572309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:52.1572865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:41:52.3575035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:41:52.5567467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:41:52.7569941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:41:52.9574265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:41:53.1569073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:41:53.3569616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:41:53.5573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:41:53.7569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:41:53.9571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:41:54.1570134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:41:54.3572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:41:54.5571049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:41:54.7571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:41:54.9569250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:41:55.1569810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:41:55.3570816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:41:55.5571362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:41:55.7573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:41:55.9573978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:41:56.1571042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:41:56.3573455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:41:56.5572590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:41:56.7574764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:41:56.9569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:41:57.1569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:41:57.3568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:41:57.5567522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:57.7569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:57.9570542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:41:58.1570905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:58.3568878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:58.5569214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:58.7572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:41:58.9568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:41:59.1572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:41:59.3574225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:41:59.5575063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:41:59.7568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:41:59.9569871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:42:00.1571355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:42:00.3570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:42:00.5572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:42:00.7573434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:00.9574536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:01.1568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:01.3566773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:01.5567857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:01.7570397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:42:01.9570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:42:02.1571254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:42:02.3571896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:42:02.5572548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:02.7576374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:42:02.9572378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:42:03.1572841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:42:03.3573605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:42:03.5566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:42:03.7569008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:42:03.9568754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:42:04.1569877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:42:04.3570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:42:04.5574970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:42:04.7567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:42:04.9573302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:42:05.1572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:42:05.3575027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:42:05.5568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:42:05.7568284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:42:05.9568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:42:06.1568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:42:06.3570238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:42:06.5571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:42:06.7573481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:42:06.9571780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:42:07.1572298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:42:07.3573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:42:07.5567616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:07.7568346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:42:07.9566728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:08.1570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:08.3569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:08.5570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:08.7572896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:08.9568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:09.1569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:09.3569632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:09.5571422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:09.7571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:09.9574190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:42:10.1574900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:42:10.3569463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:42:10.5568797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:42:10.7568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:42:10.9571143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:42:11.1573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:42:11.3574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:11.5568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:42:11.7569333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:11.9569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:42:12.1568570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:42:12.3571418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:42:12.5572105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:42:12.7572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:12.9569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:13.1569923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:42:13.3571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:42:13.5572226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:13.7567774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:42:13.9569445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:42:14.1570347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:42:14.3568866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:42:14.5568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:42:14.7569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:42:14.9567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:42:15.1568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:42:15.3568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:42:15.5569532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:42:15.7570239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:42:15.9571137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:42:16.1572019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:42:16.3572992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:42:16.5572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:42:16.7572714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:42:16.9574520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:42:17.1569051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:17.3573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:17.5574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:42:17.7567566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:42:17.9569844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:42:18.1569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:42:18.3570960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:18.5571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:42:18.7574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:42:18.9572906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:42:19.1572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:42:19.3572931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:42:19.5569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:42:19.7570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:42:19.9567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:20.1568703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:42:20.3569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:20.5574935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:20.7568536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:42:20.9569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:42:21.1570368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:21.3571537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:42:21.5572813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:21.7574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:42:21.9645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:42:22.1569542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:42:22.3569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:42:22.5569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:42:22.7571269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:42:22.9568981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:42:23.1569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:42:23.3568711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:42:23.5568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:42:23.7571268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:23.9573108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:42:24.1573345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:42:24.3568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:24.5568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:24.7568535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:42:24.9573638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:42:25.1567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:25.3569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:42:25.5568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:42:25.7569434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:25.9570536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:42:26.1572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:26.3572222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:42:26.5574871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:42:26.7566419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:42:26.9572364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:42:27.1572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:42:27.3573922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:42:27.5568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:42:27.7570412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:42:27.9571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:42:28.1573330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:42:28.3573727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:42:28.5568335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:42:28.7569320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:42:28.9570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:42:29.1569364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:42:29.3570196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:42:29.5569058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:42:29.7571573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:42:29.9568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:42:30.1568189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:42:30.3568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:42:30.5570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:42:30.7572986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:42:30.9569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:42:31.1569399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:42:31.3569962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:42:31.5570385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:42:31.7572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:42:31.9573392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:42:32.1568059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:42:32.3568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:42:32.5570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:42:32.7570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:42:32.9567394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:42:33.1568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:42:33.3568398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:42:33.5570272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:42:33.7571774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:42:33.9572253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:42:34.1574602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:42:34.3568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:42:34.5570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:42:34.7568353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:34.9568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:35.1569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:35.3568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:35.5570483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:35.7570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:35.9570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:36.1572370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:36.3574457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:42:36.5568862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:36.7571033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:36.9568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:37.1567747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:37.3570018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:37.5569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:37.7569425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:37.9650435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:38.1570804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:42:38.3570351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:42:38.5572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:42:38.7574198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:42:38.9571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:42:39.1573101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:42:39.3567978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:39.5568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:42:39.7569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:42:39.9570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:42:40.1571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:40.3570281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:42:40.5572088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:42:40.7575649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:42:40.9572827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:41.1570164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:42:41.3569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:42:41.5569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:42:41.7570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:42:41.9570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:42:42.1572461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:42.3574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:42.5570200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:42.7573030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:42.9569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:43.1570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:43.3574450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:43.5570761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:42:43.7571561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:42:43.9568766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:42:44.1570653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:42:44.3570863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:42:44.5573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:42:44.7568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:42:44.9573043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:45.1568374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:42:45.3568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:45.5567801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:45.7569411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:42:45.9568896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:42:46.1572812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:42:46.3573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:42:46.5568379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:42:46.7568530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:42:46.9567662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:42:47.1569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:42:47.3569522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:42:47.5569222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:42:47.7571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:42:47.9574806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:42:48.1570327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:42:48.3571599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:42:48.5573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:42:48.7573763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:42:48.9571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:49.1572914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:42:49.3574883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:42:49.5568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:49.7569388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:42:49.9568908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:50.1568946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:42:50.3571308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:42:50.5572079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:42:50.7573518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:42:50.9570035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:42:51.1570353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:42:51.3570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:42:51.5570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:42:51.7574083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:42:51.9572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:42:52.1574282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:42:52.3569140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:42:52.5569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:42:52.7571398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:42:52.9568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:42:53.1570360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:42:53.3571612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:42:53.5573082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:42:53.7574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:42:53.9569749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:42:54.1569666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:42:54.3570117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:42:54.5572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:42:54.7567697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:42:54.9573847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:42:55.1567313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:42:55.3569377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:42:55.5567768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:42:55.7569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:42:55.9570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:42:56.1573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:42:56.3574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:42:56.5569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:42:56.7571400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:42:56.9569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:42:57.1569049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:42:57.3568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:42:57.5569061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:42:57.7571345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:42:57.9570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:42:58.1572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:42:58.3572287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:42:58.5572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:42:58.7569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:42:58.9569703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:42:59.1568804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:42:59.3568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:42:59.5569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:42:59.7570942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:42:59.9572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:43:00.1573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:43:00.3573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:43:00.5568720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:43:00.7569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:43:00.9572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:43:01.1574774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:43:01.3567186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:43:01.5568908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:43:01.7568498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:43:01.9568117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:43:02.1571187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:43:02.3570911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:43:02.5571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:43:02.7573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:43:02.9639167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:43:03.1572077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:43:03.3573672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:43:03.5567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:43:03.7568079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:43:03.9568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:43:04.1569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:43:04.3569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:43:04.5574735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:43:04.7568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:43:04.9569619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:43:05.1568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:43:05.3568326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:43:05.5569072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:43:05.7571992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:43:05.9572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:43:06.1573721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:43:06.3568380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:43:06.5569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:43:06.7568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:43:06.9573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:43:07.1567022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:43:07.3569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:43:07.5567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:43:07.7569779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:07.9567180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:08.1570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:08.3568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:08.5571580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:08.7574545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:08.9570920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:09.1572751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:09.3572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:09.5573319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:09.7567704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:09.9570417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:10.1570090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:10.3570019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:10.5569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:10.7574290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:10.9568884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:11.1569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:11.3569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:11.5569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:43:11.7570309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:43:11.9569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:12.1570111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:12.3574375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:43:12.5567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:43:12.7569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:12.9573943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:13.1569480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:13.3569636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:13.5570382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:13.7572356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:13.9572154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:14.1572382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:14.3573163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:14.5567835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:43:14.7567597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:43:14.9572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:15.1569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:43:15.3568162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:43:15.5569132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:43:15.7571705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:43:15.9573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:43:16.1567459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:43:16.3570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:43:16.5571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:43:16.7572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:43:16.9568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:43:17.1568820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:43:17.3567850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:43:17.5567855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:43:17.7570273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:17.9571903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:18.1572541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:18.3572338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:18.5567346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:18.7574298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:18.9571504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:19.1573194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:19.3574390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:19.5568620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:19.7569136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:19.9568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:20.1568844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:20.3570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:20.5570451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:20.7572230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:20.9568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:21.1569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:21.3572223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:21.5571944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:21.7568713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:21.9568548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:43:22.1568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:43:22.3568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:22.5568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:43:22.7569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:43:22.9569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:23.1569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:43:23.3567848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:43:23.5571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:43:23.7574008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:43:23.9572636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:43:24.1568743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:43:24.3569555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:43:24.5574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:43:24.7567325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:43:24.9572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:25.1574127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:25.3573337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:25.5568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:43:25.7569336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:43:25.9566729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:43:26.1569961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:43:26.3571372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:43:26.5573538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:43:26.7573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:43:26.9571552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:43:27.1571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:43:27.3573691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:43:27.5573745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:43:27.7568265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:43:27.9570656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:43:28.1570095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:28.3568828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:28.5570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:43:28.7573042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:43:28.9567596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:43:29.1569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:29.3572947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:29.5573116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:29.7573801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:29.9574958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:43:30.1567646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:43:30.3570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:43:30.5568116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:43:30.7569712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:30.9567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:43:31.1568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:43:31.3569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:43:31.5572805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:43:31.7574341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:43:31.9574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:43:32.1568396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:32.3569905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:43:32.5568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:43:32.7570758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:43:32.9566920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:33.1569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:43:33.3568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:43:33.5570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:43:33.7569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:43:33.9568639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:43:34.1569368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:34.3569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:43:34.5569383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:34.7569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:34.9569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:35.1569537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:35.3568851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:35.5569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:35.7571480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:43:35.9573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:36.1570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:43:36.3571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:43:36.5569863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:43:36.7573174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:36.9568227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:37.1569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:43:37.3566374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:43:37.5568890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:43:37.7569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:43:37.9572580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:43:38.1572558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:43:38.3568159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:43:38.5568378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:38.7570099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:43:38.9567625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.68,T*12
2025-09-06T21:43:39.1568422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:43:39.3570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:43:39.5571483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.67,T*1D
2025-09-06T21:43:39.7572428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:39.9569690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:43:40.1573275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:43:40.3574304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:43:40.5567842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:43:40.7569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:43:40.9572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:43:41.1574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:43:41.3572255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:43:41.5569233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.69,T*13
2025-09-06T21:43:41.7574993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:43:41.9567601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:43:42.1568540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:43:42.3571579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:43:42.5571707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-09-06T21:43:42.7580241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.97,T*12
2025-09-06T21:43:42.9570351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:43:43.1572132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.98,T*1D
2025-09-06T21:43:43.3573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.96,T*13
2025-09-06T21:43:43.5574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.92,T*17
2025-09-06T21:43:43.7574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:43:43.9573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.80,T*14
2025-09-06T21:43:44.1567550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-09-06T21:43:44.3569379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:44.5567757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:43:44.7569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:44.9568948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:45.1569691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:43:45.3568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:45.5569359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:45.7573661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:45.9573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:46.1575946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:46.3567423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:43:46.5573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:43:46.7574834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:43:46.9569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:47.1570923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.71,T*1A
2025-09-06T21:43:47.3573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:43:47.5570548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.81,T*15
2025-09-06T21:43:47.7568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:43:47.9572838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:43:48.1644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.87,T*13
2025-09-06T21:43:48.3574133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.85,T*11
2025-09-06T21:43:48.5572716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.82,T*16
2025-09-06T21:43:48.7568251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-09-06T21:43:48.9572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-09-06T21:43:49.1571801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:43:49.3572259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:43:49.5574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:43:49.7567891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:43:49.9568973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:50.1569514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:43:50.3571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:50.5571622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:50.7569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:43:50.9572736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:51.1595471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:51.3569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:51.5568639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:51.7669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:43:51.9569629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:43:52.1571044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:43:52.3572725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:43:52.5573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:43:52.7667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:43:52.9574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:43:53.1675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:43:53.3668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:43:53.5669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:43:53.7572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:43:53.9575370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:43:54.1674503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:43:54.3667818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:43:54.5669448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:43:54.7618848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:43:54.9568665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:43:55.1668246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:43:55.3669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:43:55.5570266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:43:55.7673904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:43:55.9569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:43:56.1568882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:43:56.3668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:43:56.5570401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:43:56.7572804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:43:56.9668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:43:57.1570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:43:57.3570851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:43:57.5572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:43:57.7574985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:43:57.9674707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:43:58.1668974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:43:58.3669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:43:58.5670051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:43:58.7570634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:43:58.9569801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:43:59.1569866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:43:59.3569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:43:59.5571014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:43:59.7571848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:43:59.9573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:44:00.1575351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:44:00.3674593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:44:00.5669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:44:00.7668460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:44:00.9574393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:44:01.1589871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:44:01.3668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:44:01.5667453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:44:01.7572717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:44:01.9571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:44:02.1572074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:44:02.3573141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:44:02.5574779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:44:02.7668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:44:02.9573363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:44:03.1574189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:44:03.3667019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:44:03.5668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:44:03.7668899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:44:03.9573088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:44:04.1574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:44:04.3667312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:44:04.5573010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:44:04.7572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:44:04.9571810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:44:05.1572978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:44:05.3572317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:44:05.5674675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:05.7667800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:44:05.9669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:44:06.1669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:44:06.3670948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:44:06.5571939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:44:06.7572643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:06.9668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:07.1670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:44:07.3570743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:44:07.5574593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:07.7573816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:07.9575730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:08.1667562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:44:08.3670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:44:08.5668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:44:08.7669776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:44:08.9669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:44:09.1570915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:44:09.3669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:44:09.5667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:44:09.7571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-09-06T21:44:09.9571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:44:10.1671878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:44:10.3573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:44:10.5575358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:44:10.7614279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:44:10.9573172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:44:11.1574470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:44:11.3670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:44:11.5667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:44:11.7669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:44:11.9571824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:44:12.1668808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:44:12.3668510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:44:12.5668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:44:12.7668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:12.9573154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:44:13.1668204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:44:13.3670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:44:13.5668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:13.7574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:44:13.9673868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:44:14.1669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:44:14.3690654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:44:14.5668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:44:14.7668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:14.9573755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:44:15.1668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:15.3669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:44:15.5668523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:44:15.7668177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:44:15.9668528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:44:16.1669595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:44:16.3667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:44:16.5673111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:44:16.7666812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:44:16.9669468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:44:17.1667482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:44:17.3668794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:17.5668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:17.7669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:17.9671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:44:18.1671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:44:18.3573499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:44:18.5674287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:44:18.7673716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:44:18.9572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:44:19.1574059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:44:19.3574942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:44:19.5669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:44:19.7669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:44:19.9670220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:44:20.1672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:44:20.3672916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:20.5574402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:20.7668076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:44:20.9671668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:44:21.1572847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:44:21.3574215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:21.5668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:44:21.7719161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:21.9669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:44:22.1668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:44:22.3674968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:22.5668888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:44:22.7668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:22.9575686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:23.1667792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:23.3670029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:23.5668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:44:23.7669468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:44:23.9670246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:44:24.1671655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:44:24.3671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:44:24.5573005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:44:24.7666461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:24.9670638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:25.1573202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:44:25.3572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:25.5675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:25.7684525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:25.9669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:26.1670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:44:26.3669181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:26.5671253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:44:26.7671597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:44:26.9668063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:44:27.1669185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:27.3670952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:44:27.5670526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:27.7671553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:27.9574384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:28.1667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:28.3668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:28.5667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:44:28.7608830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:28.9669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:29.1669879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:29.3732809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:44:29.5668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:29.7667676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:29.9669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:30.1671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:44:30.3672401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:30.5673697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:30.7667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:30.9673000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:44:31.1672264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:31.3673182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:31.5667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:44:31.7667945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:44:31.9668648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:32.1668838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:44:32.3670794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:32.5672237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:32.7669086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:32.9669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:33.1667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:33.3670371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:33.5672999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:33.7674889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:33.9668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:44:34.1669728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:44:34.3668780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:44:34.5669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:34.7667481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:44:34.9672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:44:35.1675219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:44:35.3671846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:44:35.5672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:44:35.7735653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:44:35.9670444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:44:36.1673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:44:36.3674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:44:36.5674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:44:36.7667411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:44:36.9575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:37.1667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:44:37.3668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:44:37.5668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:37.7668906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:37.9669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:38.1671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:38.3668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:38.5668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:44:38.7668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:44:38.9674607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:44:39.1668173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:39.3668885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:44:39.5667816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:39.7668395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:39.9670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:40.1671128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:40.3674005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:40.5671881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:44:40.7671991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:44:40.9670029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:44:41.1670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:41.3671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:41.5672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:41.7675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:41.9668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:44:42.1670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:42.3668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:42.5669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:42.7670124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:44:42.9669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:43.1667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:43.3668341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:44:43.5668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:44:43.7754126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:43.9667453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:44:44.1668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:44:44.3669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:44:44.5668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:44:44.7669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:44.9671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:45.1669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:44:45.3671939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:44:45.5670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:44:45.7669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:44:45.9671173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.23,T*1D
2025-09-06T21:44:46.1671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:46.3586061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:44:46.5674935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.30,T*1F
2025-09-06T21:44:46.7667072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.34,T*1B
2025-09-06T21:44:46.9672772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:44:47.1675564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:44:47.3668976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:44:47.5669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:47.7671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:47.9671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:48.1672125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:48.3671362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:44:48.5672297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:48.7673585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:44:48.9671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:49.1672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:44:49.3674853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:49.5669364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:49.7667026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:49.9670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:50.1669888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:50.3743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:44:50.5673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:50.7674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:50.9669950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:44:51.1673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:51.3632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:51.5669525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:44:51.7667215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:44:51.9668226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:44:52.1669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:44:52.3673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:44:52.5672221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:44:52.7672610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:44:52.9669170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-09-06T21:44:53.1670110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.65,T*1F
2025-09-06T21:44:53.3673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:44:53.5674341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:44:53.7667123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:44:53.9670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:44:54.1669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:44:54.3669619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-09-06T21:44:54.5669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:44:54.7671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:54.9669664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:44:55.1673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:55.3674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:55.5667739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:44:55.7669276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:44:55.9667586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:44:56.1668318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:56.3669051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:56.5669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:44:56.7670776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:44:56.9668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:44:57.1670186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-09-06T21:44:57.3670492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-09-06T21:44:57.5672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:44:57.7673303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:44:57.9666765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:44:58.1667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:44:58.3667456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:58.5672368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:44:58.7668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:44:58.9669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:44:59.1668723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:44:59.3668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:44:59.5668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.31,T*1E
2025-09-06T21:44:59.7669241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:44:59.9669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:45:00.1670829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:45:00.3671703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:45:00.5673155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:45:00.7673438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:45:00.9672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:45:01.1672500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:45:01.3674304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:45:01.5669255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:45:01.7669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:45:01.9669742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:45:02.1669169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:45:02.3673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-09-06T21:45:02.5671801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.57,T*1E
2025-09-06T21:45:02.7672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:45:02.9672269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:45:03.1673952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:45:03.3667428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:45:03.5668802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:45:03.7672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:45:03.9674437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-09-06T21:45:04.1668111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:45:04.3671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:45:04.5668684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:45:04.7668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:45:04.9669394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:45:05.1667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:45:05.3670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:45:05.5670018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:45:05.7672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:45:05.9672352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:45:06.1673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:45:06.3667321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:45:06.5667980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:45:06.7667609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:45:06.9667913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:45:07.1668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:45:07.3668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:45:07.5669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:45:07.7669790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.37,T*18
2025-09-06T21:45:07.9670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:45:08.1671889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:45:08.3668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-09-06T21:45:08.5668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:45:08.7670080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.58,T*11
2025-09-06T21:45:08.9670448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-09-06T21:45:09.1672866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:45:09.3671563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:45:09.5673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:45:09.7674144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:45:09.9668056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:45:10.1669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-09-06T21:45:10.3668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-09-06T21:45:10.5670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:45:10.7669052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.36,T*19
2025-09-06T21:45:10.9668737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:45:11.1670330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:45:11.3670963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:45:11.5672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:45:11.7673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:45:11.9673782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:45:12.1666907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.24,T*1A
2025-09-06T21:45:12.3669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:45:12.5667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:45:12.7669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:45:12.9669701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-09-06T21:45:13.1670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:45:13.3669179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-09-06T21:45:13.5668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:45:13.7672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-09-06T21:45:13.9673732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:45:14.1668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.39,T*16
2025-09-06T21:45:14.3668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.45,T*1D
2025-09-06T21:45:14.5668159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-09-06T21:45:14.7670393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-09-06T21:45:14.9667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:45:15.1669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:45:15.3671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-09-06T21:45:15.5671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.63,T*19
2025-09-06T21:45:15.7668444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.60,T*1A
2025-09-06T21:45:15.9667704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-09-06T21:45:16.1669817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-09-06T21:45:16.3670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:45:16.5668154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-09-06T21:45:16.7669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:45:16.9668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:45:17.1670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:45:17.3668284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.06,T*1A
2025-09-06T21:45:17.5670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:45:17.7672461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:45:17.9672283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:45:18.1673548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:45:18.3668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:45:18.5668937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:45:18.7669388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:45:18.9670745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:45:19.1671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:45:19.3671908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:45:19.5670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:45:19.7671419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:45:19.9671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:45:20.1674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:45:20.3663417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:45:20.5671402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:45:20.7671617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:45:20.9669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-09-06T21:45:21.1671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.41,T*19
2025-09-06T21:45:21.3673505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.38,T*17
2025-09-06T21:45:21.5671843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:45:21.7673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.27,T*19
2025-09-06T21:45:21.9668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:45:22.1669570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:45:22.3669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:45:22.5669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:45:22.7670831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:45:22.9668155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:45:23.1669420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:45:23.3587786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:45:23.5671078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:45:23.7673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:45:23.9673686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:45:24.1667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:45:24.3667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:45:24.5667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:45:24.7667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:45:24.9669886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:45:25.1670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:45:25.3669668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:45:25.5672755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:45:25.7673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:45:25.9673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:45:26.1668491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:45:26.3669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:45:26.5667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:45:26.7670350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:45:26.9669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:45:27.1670869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:45:27.3670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:45:27.5671911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:45:27.7672187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:45:27.9673285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:45:28.1674558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:45:28.3667872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:45:28.5669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:45:28.7670365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:45:28.9671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:45:29.1670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:45:29.3674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:45:29.5668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:45:29.7669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:45:29.9669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:45:30.1669704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:45:30.3672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:45:30.5673979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:45:30.7671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:45:30.9669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:45:31.1670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:45:31.3670097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:45:31.5670926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:45:31.7667439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-06T21:45:31.9669635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:45:32.1669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:45:32.3669313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:45:32.5671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:45:32.7672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:45:32.9669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:45:33.1672175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:45:33.3672208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:45:33.5673730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-06T21:45:33.7669472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:45:33.9669471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:45:34.1669651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-06T21:45:34.3672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-06T21:45:34.5673113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:45:34.7673890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:45:34.9671350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-06T21:45:35.1672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-06T21:45:35.3673184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-06T21:45:35.5669040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:45:35.7667262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-06T21:45:35.9697822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:45:36.1668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:45:36.3667217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-06T21:45:36.5669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:45:36.7671153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:45:36.9672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:45:37.1674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:45:37.3668806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:45:37.5669916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-06T21:45:37.7670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-06T21:45:37.9671837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-06T21:45:38.1672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:45:38.3669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:45:38.5671289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:45:38.7671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:45:38.9671901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:45:39.1672888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:45:39.3674703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-06T21:45:39.5667349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-06T21:45:39.7668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-06T21:45:39.9668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:45:40.1668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:45:40.3670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:45:40.5668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:45:40.7669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:45:40.9668596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:45:41.1667869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:45:41.3671506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-06T21:45:41.5674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-06T21:45:41.7667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-06T21:45:41.9671333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-06T21:45:42.1735166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:45:42.3668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-06T21:45:42.5669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-06T21:45:42.7671462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-06T21:45:42.9674052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-06T21:45:43.1667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-06T21:45:43.3669217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-06T21:45:43.5670569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-06T21:45:43.7670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-06T21:45:43.9672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-06T21:45:44.1671282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:45:44.3671598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:45:44.5672739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-06T21:45:44.7670723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:45:44.9669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:45:45.1668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:45:45.3671440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-06T21:45:45.5670813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:45:45.7672466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-06T21:45:45.9671729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-06T21:45:46.1668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:45:46.3668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:45:46.5669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:45:46.7668397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:45:46.9674062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:45:47.1668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:45:47.3670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-06T21:45:47.5668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-06T21:45:47.7672811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-06T21:45:47.9673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-06T21:45:48.1669659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-06T21:45:48.3669829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:45:48.5669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-06T21:45:48.7717569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-06T21:45:48.9668625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-06T21:45:49.1669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-06T21:45:49.3667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-06T21:45:49.5668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-06T21:45:49.7669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-06T21:45:49.9670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:45:50.1634218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:45:50.3673087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-06T21:45:50.5667985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:45:50.7668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:45:50.9667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:45:51.1667512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:45:51.3667133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:45:51.5669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:45:51.7669212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:45:51.9670513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:45:52.1672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:45:52.3671942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:45:52.5674710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:45:52.7666386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:45:52.9672918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:45:53.1674636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:45:53.3668370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:45:53.5669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:45:53.7669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:45:53.9670679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:45:54.1670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:45:54.3671932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:45:54.5674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:45:54.7667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:45:54.9672869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-09-06T21:45:55.1673673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:45:55.3667727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:45:55.5668345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:45:55.7668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:45:55.9670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:45:56.1669908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:45:56.3671826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:45:56.5673654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:45:56.7673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:45:56.9672926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:45:57.1674731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:45:57.3667959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:45:57.5669117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:45:57.7669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:45:57.9672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:45:58.1672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:45:58.3673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:45:58.5673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:45:58.7667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:45:58.9669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:45:59.1669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:45:59.3670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:45:59.5671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:45:59.7674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:45:59.9674431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:46:00.1668698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:46:00.3669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:00.5669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:46:00.7669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:46:00.9669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:46:01.1669025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:46:01.3668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:46:01.5669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:46:01.7669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:01.9670071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:02.1668893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:46:02.3669986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:46:02.5669483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:46:02.7671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:46:02.9672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:03.1671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:03.3673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:46:03.5666897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:03.7670728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:03.9672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:04.1673893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:04.3672857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:04.5671341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:46:04.7673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:46:04.9670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:05.1672793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:05.3673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:46:05.5666320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:46:05.7667427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:46:05.9667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:46:06.1668461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-06T21:46:06.3668620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:46:06.5669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:46:06.7671733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:46:06.9667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:46:07.1668638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:46:07.3669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:46:07.5614358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:46:07.7729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:46:07.9670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:46:08.1669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:46:08.3672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:46:08.5673222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:46:08.7675725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:46:08.9671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:46:09.1672082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:46:09.3673405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:46:09.5668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:46:09.7669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:46:09.9670647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:46:10.1672126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:46:10.3672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:10.5669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:10.7668215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:46:10.9667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-06T21:46:11.1668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-06T21:46:11.3668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-06T21:46:11.5670359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:46:11.7672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:46:11.9671882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-06T21:46:12.1673990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-06T21:46:12.3668731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:46:12.5669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-06T21:46:12.7669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:46:12.9668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-06T21:46:13.1670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-06T21:46:13.3668741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-06T21:46:13.5668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-06T21:46:13.7671217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:46:13.9672963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:46:14.1671580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:46:14.3673990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:46:14.5668122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:46:14.7625964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:46:14.9668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:46:15.1670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:46:15.3667589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:46:15.5669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:46:15.7673212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.61,T*11
2025-09-06T21:46:15.9673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-09-06T21:46:16.1671596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:46:16.3672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:46:16.5669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:46:16.7671226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:46:16.9669457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:17.1668847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:17.3670971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:17.5672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:46:17.7673160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:46:17.9671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:46:18.1668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:18.3669439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:46:18.5671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:18.7670749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:46:18.9668414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:46:19.1668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:46:19.3670800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:46:19.5670846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:46:19.7673928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:46:19.9674333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:46:20.1667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:46:20.3669123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:46:20.5667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:46:20.7668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:46:20.9666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:46:21.1668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:46:21.3666859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:46:21.5668198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:46:21.7668399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:46:21.9669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:46:22.1670890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:46:22.3672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:46:22.5673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:22.7670537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:46:22.9668421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:46:23.1669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:46:23.3669292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:46:23.5669971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:46:23.7671294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:23.9670741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:46:24.1671284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:46:24.3596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:46:24.5674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:46:24.7667802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:46:24.9670063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.57,T*14
2025-09-06T21:46:25.1670296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:46:25.3671940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-09-06T21:46:25.5719478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:46:25.7674349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:46:25.9668827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:26.1669057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:46:26.3668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:46:26.5669315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:46:26.7670401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:46:26.9631236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:46:27.1670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:46:27.3671694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:46:27.5672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:46:27.7670229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:27.9672049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:28.1674458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:28.3668517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:28.5668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:46:28.7670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:46:28.9670765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:46:29.1672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:46:29.3671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:46:29.5673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:46:29.7667805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:46:29.9669469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:46:30.1668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:46:30.3669888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:30.5670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:46:30.7670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:46:30.9668577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:31.1668639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:46:31.3671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:46:31.5668844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:46:31.7669312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:46:31.9669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:46:32.1670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:46:32.3670320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:46:32.5670684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.73,T*12
2025-09-06T21:46:32.7672532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:46:32.9674551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:46:33.1670210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:46:33.3672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:46:33.5672556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:33.7673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:46:33.9668826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:46:34.1669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:46:34.3667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:46:34.5667192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:46:34.7671433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:46:34.9669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:46:35.1668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:46:35.3668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:46:35.5670587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:46:35.7667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:46:35.9670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:46:36.1670073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:46:36.3669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:46:36.5669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:46:36.7669264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:36.9673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:46:37.1667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:46:37.3672441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:46:37.5674230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:46:37.7667870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:46:37.9669189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:46:38.1670561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:46:38.3668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:46:38.5668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:46:38.7670824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:46:38.9672708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:39.1776215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:46:39.3670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:46:39.5671378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.03,T*1F
2025-09-06T21:46:39.7671735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:46:39.9674107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:46:40.1668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:46:40.3668763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:46:40.5667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:46:40.7670218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-09-06T21:46:40.9669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.08,T*14
2025-09-06T21:46:41.1598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:46:41.3670199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:46:41.5669307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:46:41.7674994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:41.9675084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:46:42.1668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:46:42.3668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:46:42.5673430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:46:42.7667528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:42.9669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:46:43.1674355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.00,T*1C
2025-09-06T21:46:43.3667915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:46:43.5670651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:46:43.7672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:46:43.9674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:46:44.1667542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:46:44.3671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:46:44.5673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-09-06T21:46:44.7673792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:46:44.9667937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:46:45.1667895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:46:45.3670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:46:45.5672483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:46:45.7673030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:46:45.9670395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:46:46.1669984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:46:46.3715788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-09-06T21:46:46.5673227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:46:46.7673291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:46:46.9667735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:46:47.1672761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-09-06T21:46:47.3674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:46:47.5667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:46:47.7668426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:46:47.9669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.98,T*17
2025-09-06T21:46:48.1669578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:46:48.3670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.96,T*19
2025-09-06T21:46:48.5670925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:46:48.7638797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:48.9673461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:46:49.1671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:46:49.3672268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:46:49.5668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:49.7667649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.68,T*18
2025-09-06T21:46:49.9666703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:46:50.1669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:46:50.3670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:46:50.5670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:46:50.7667240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:46:50.9669236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.83,T*1D
2025-09-06T21:46:51.1672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:51.3672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:46:51.5667807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.04,T*18
2025-09-06T21:46:51.7668581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:46:51.9667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:46:52.1668198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:46:52.3668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:46:52.5671292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:46:52.7672802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-09-06T21:46:52.9673357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:46:53.1609569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:46:53.3671308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-09-06T21:46:53.5671625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:46:53.7672662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.99,T*16
2025-09-06T21:46:53.9673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.94,T*1B
2025-09-06T21:46:54.1667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.90,T*1F
2025-09-06T21:46:54.3669178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.85,T*1B
2025-09-06T21:46:54.5666613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:46:54.7668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:46:54.9669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:46:55.1669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.78,T*19
2025-09-06T21:46:55.3667449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-09-06T21:46:55.5673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:46:55.7666390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.82,T*1C
2025-09-06T21:46:55.9669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:46:56.1670495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:46:56.3671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.88,T*16
2025-09-06T21:46:56.5671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:46:56.7674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:56.9668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:57.1672653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:57.3668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-09-06T21:46:57.5669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.89,T*17
2025-09-06T21:46:57.7668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-09-06T21:46:57.9669764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.84,T*1A
2025-09-06T21:46:58.1673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-09-06T21:46:58.3672702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.77,T*16
2025-09-06T21:46:58.5670397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:46:58.7691246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.71,T*10
2025-09-06T21:46:58.9668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:46:59.1673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:46:59.3673770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:46:59.5670898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.66,T*16
2025-09-06T21:46:59.7730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.67,T*17
2025-09-06T21:46:59.9674210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:47:00.1668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-09-06T21:47:00.3669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:47:00.5669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:47:00.7669620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.75,T*14
2025-09-06T21:47:00.9672069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:47:01.1669913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.76,T*17
2025-09-06T21:47:01.3669552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:47:01.5669838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.72,T*13
2025-09-06T21:47:01.7669610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:47:01.9674392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.65,T*15
2025-09-06T21:47:02.1667787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.62,T*12
2025-09-06T21:47:02.3668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.59,T*1A
2025-09-06T21:47:02.5669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:47:02.7673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:47:02.9668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:47:03.1669038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:47:03.3669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.53,T*10
2025-09-06T21:47:03.5669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:47:03.7669209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:47:03.9671440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:47:04.1670980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:47:04.3669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:47:04.5672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:47:04.7673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:47:04.9673624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:47:05.1671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.49,T*1B
2025-09-06T21:47:05.3672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.45,T*17
2025-09-06T21:47:05.5674519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:47:05.7666969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:47:05.9669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.40,T*12
2025-09-06T21:47:06.1667867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:47:06.3668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-09-06T21:47:06.5669757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:47:06.7672427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:47:06.9675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:47:07.1668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:47:07.3670637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:47:07.5670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:47:07.7672103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:47:07.9672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.55,T*16
2025-09-06T21:47:08.1668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:47:08.3668133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.52,T*11
2025-09-06T21:47:08.5668591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.50,T*13
2025-09-06T21:47:08.7669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-09-06T21:47:08.9670450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.44,T*16
2025-09-06T21:47:09.1669874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.41,T*13
2025-09-06T21:47:09.3674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-06T21:47:09.5668308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-06T21:47:09.7669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-06T21:47:09.9668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-06T21:47:10.1668729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-06T21:47:10.3670408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:47:10.5671364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:47:10.7673248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-06T21:47:10.9672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-06T21:47:11.1669736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-06T21:47:11.3671965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-06T21:47:11.5671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-06T21:47:11.7674422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-06T21:47:11.9669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.39,T*1C
2025-09-06T21:47:12.1674276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.43,T*11
2025-09-06T21:47:12.3668702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.46,T*14
2025-09-06T21:47:12.5668643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-09-06T21:47:12.7673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.51,T*12
2025-09-06T21:47:12.9668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.54,T*17
2025-09-06T21:47:13.1671565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-09-06T21:47:13.3672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-09-06T21:47:13.5666754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-09-06T21:47:13.7668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.69,T*19
2025-09-06T21:47:13.9669592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-09-06T21:47:14.1670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-09-06T21:47:14.3672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.86,T*18
2025-09-06T21:47:14.5621710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-09-06T21:47:14.7669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.97,T*18
2025-09-06T21:47:14.9672179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.01,T*1D
2025-09-06T21:47:15.1669348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.05,T*19
2025-09-06T21:47:15.3669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.07,T*1B
2025-09-06T21:47:15.5669883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.09,T*15
2025-09-06T21:47:15.7668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.11,T*1C
2025-09-06T21:47:15.9670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.13,T*1E
2025-09-06T21:47:16.1670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.14,T*19
2025-09-06T21:47:16.3671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-09-06T21:47:16.5672986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:47:16.7701582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.16,T*1B
2025-09-06T21:47:16.9669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-09-06T21:47:17.1673706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.18,T*15
2025-09-06T21:47:17.3667627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.20,T*1E
2025-09-06T21:47:17.5669152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.22,T*1C
2025-09-06T21:47:17.7668930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.25,T*1B
2025-09-06T21:47:17.9669679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.29,T*17
2025-09-06T21:47:18.1671129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.33,T*1C
2025-09-06T21:47:18.3670935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-09-06T21:47:18.5672199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-09-06T21:47:18.7674836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.54,T*1D
2025-09-06T21:47:18.9627204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.62,T*18
2025-09-06T21:47:19.1671149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.70,T*1B
2025-09-06T21:47:19.3671190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.77,T*1C
2025-09-06T21:47:19.5770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.84,T*10
2025-09-06T21:47:19.7674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.90,T*15
2025-09-06T21:47:19.9668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.95,T*10
2025-09-06T21:47:20.1670416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-09-06T21:47:20.3669119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.04,T*19
2025-09-06T21:47:20.5670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.09,T*14
2025-09-06T21:47:20.7673714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-09-06T21:47:20.9673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.17,T*1B
2025-09-06T21:47:21.1673364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.22,T*1D
2025-09-06T21:47:21.3668128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.28,T*17
2025-09-06T21:47:21.5669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.35,T*1B
2025-09-06T21:47:21.7668600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.42,T*1B
2025-09-06T21:47:21.9672960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-09-06T21:47:22.1673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-09-06T21:47:22.3667687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-09-06T21:47:22.5669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.78,T*12
2025-09-06T21:47:22.7668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-09-06T21:47:22.9669759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.98,T*1C
2025-09-06T21:47:23.1669184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.07,T*19
2025-09-06T21:47:23.3668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.16,T*19
2025-09-06T21:47:23.5673325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.24,T*18
2025-09-06T21:47:23.7669924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-09-06T21:47:23.9669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-09-06T21:47:24.1670292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-09-06T21:47:24.3645984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-09-06T21:47:24.5668134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-09-06T21:47:24.7672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-09-06T21:47:24.9674026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.82,T*14
2025-09-06T21:47:25.1671916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-09-06T21:47:25.3669562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.08,T*17
2025-09-06T21:47:25.5673153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.22,T*1F
2025-09-06T21:47:25.7675730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-09-06T21:47:25.9668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.51,T*1B
2025-09-06T21:47:26.1668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-09-06T21:47:26.3668749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-09-06T21:47:26.5668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-09-06T21:47:26.7669801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.99,T*1F
2025-09-06T21:47:26.9671277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.07,T*1F
2025-09-06T21:47:27.1669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.15,T*1C
2025-09-06T21:47:27.3667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.22,T*18
2025-09-06T21:47:27.5668389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-09-06T21:47:27.7668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.34,T*1F
2025-09-06T21:47:27.9668030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.40,T*1C
2025-09-06T21:47:28.1670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-09-06T21:47:28.3669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-09-06T21:47:28.5670481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.61,T*1F
2025-09-06T21:47:28.7641141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-09-06T21:47:28.9672894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-09-06T21:47:29.1668295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.91,T*10
2025-09-06T21:47:29.3668796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.04,T*1D
2025-09-06T21:47:29.5666730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.18,T*10
2025-09-06T21:47:29.7670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.34,T*1E
2025-09-06T21:47:29.9674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-09-06T21:47:30.1667044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.68,T*17
2025-09-06T21:47:30.3667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.85,T*14
2025-09-06T21:47:30.5672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.03,T*19
2025-09-06T21:47:30.7674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-09-06T21:47:30.9668221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-09-06T21:47:31.1672394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.55,T*1A
2025-09-06T21:47:31.3674423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.71,T*1C
2025-09-06T21:47:31.5673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-09-06T21:47:31.7668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.01,T*1A
2025-09-06T21:47:31.9670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-09-06T21:47:32.1670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-09-06T21:47:32.3671966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.40,T*1F
2025-09-06T21:47:32.5673455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-09-06T21:47:32.7673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.64,T*19
2025-09-06T21:47:32.9668610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.75,T*19
2025-09-06T21:47:33.1672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.86,T*15
2025-09-06T21:47:33.3673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-09-06T21:47:33.5674023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.05,T*11
2025-09-06T21:47:33.7667414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-09-06T21:47:33.9668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.24,T*12
2025-09-06T21:47:34.1669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.34,T*13
2025-09-06T21:47:34.3668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-09-06T21:47:34.5668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-09-06T21:47:34.7670121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-09-06T21:47:34.9671822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.85,T*19
2025-09-06T21:47:35.1668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.01,T*14
2025-09-06T21:47:35.3618777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.18,T*1C
2025-09-06T21:47:35.5670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-09-06T21:47:35.7673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.57,T*17
2025-09-06T21:47:35.9673821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-09-06T21:47:36.1673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.00,T*1D
2025-09-06T21:47:36.3669848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-09-06T21:47:36.5669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.46,T*1F
2025-09-06T21:47:36.7668036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-09-06T21:47:36.9673879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.92,T*16
2025-09-06T21:47:37.1670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-09-06T21:47:37.3672223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-09-06T21:47:37.5666594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-09-06T21:47:37.7668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.64,T*1E
2025-09-06T21:47:37.9668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.76,T*1D
2025-09-06T21:47:38.1668373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.87,T*13
2025-09-06T21:47:38.3669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.96,T*13
2025-09-06T21:47:38.5672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.05,T*1A
2025-09-06T21:47:38.7673895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-09-06T21:47:38.9669581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.23,T*1E
2025-09-06T21:47:39.1668046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-09-06T21:47:39.3669683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.43,T*18
2025-09-06T21:47:39.5667202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.54,T*1E
2025-09-06T21:47:39.7669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.65,T*1C
2025-09-06T21:47:39.9671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-09-06T21:47:40.1670917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.91,T*17
2025-09-06T21:47:40.3671726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.05,T*1B
2025-09-06T21:47:40.5669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.19,T*16
2025-09-06T21:47:40.7670235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.34,T*19
2025-09-06T21:47:40.9672316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.48,T*12
2025-09-06T21:47:41.1668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-09-06T21:47:41.3673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-09-06T21:47:41.5670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.89,T*1F
2025-09-06T21:47:41.7668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-09-06T21:47:41.9670865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-09-06T21:47:42.1671009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-09-06T21:47:42.3670941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-09-06T21:47:42.5674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.48,T*15
2025-09-06T21:47:42.7684162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-09-06T21:47:42.9673594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-09-06T21:47:43.1669331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-09-06T21:47:43.3671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-09-06T21:47:43.5672321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.27,T*1D
2025-09-06T21:47:43.7669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-09-06T21:47:43.9668607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-09-06T21:47:44.1668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-09-06T21:47:44.3668990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-09-06T21:47:44.5668312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-09-06T21:47:44.7669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-09-06T21:47:44.9672259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-09-06T21:47:45.1669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-09-06T21:47:45.3669988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-09-06T21:47:45.5671264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-09-06T21:47:45.7671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-09-06T21:47:45.9672435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-09-06T21:47:46.1673666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-09-06T21:47:46.3673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-09-06T21:47:46.5667686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-09-06T21:47:46.7668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-09-06T21:47:46.9670404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-09-06T21:47:47.1667599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-09-06T21:47:47.3670648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-09-06T21:47:47.5668654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-09-06T21:47:47.7669398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-09-06T21:47:47.9670316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-09-06T21:47:48.1673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.69,T*1A
2025-09-06T21:47:48.3674151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-09-06T21:47:48.5671466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-09-06T21:47:48.7673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-09-06T21:47:48.9666598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-09-06T21:47:49.1674253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-09-06T21:47:49.3667835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-09-06T21:47:49.5668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-09-06T21:47:49.7668210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-09-06T21:47:49.9668371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-09-06T21:47:50.1669623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-09-06T21:47:50.3672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-09-06T21:47:50.5668626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-09-06T21:47:50.7667410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-09-06T21:47:50.9671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-09-06T21:47:51.1669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-09-06T21:47:51.3670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-09-06T21:47:51.5672079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-09-06T21:47:51.7673495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-09-06T21:47:51.9674857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-09-06T21:47:52.1669454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-09-06T21:47:52.3669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-09-06T21:47:52.5668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-09-06T21:47:52.7670381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-09-06T21:47:52.9669451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.79,T*15
2025-09-06T21:47:53.1673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-09-06T21:47:53.3667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-09-06T21:47:53.5673112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-09-06T21:47:53.7675774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-09-06T21:47:53.9667666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-09-06T21:47:54.1669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-09-06T21:47:54.3669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-09-06T21:47:54.5670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-09-06T21:47:54.7672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.21,T*1A
2025-09-06T21:47:54.9674061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.39,T*13
2025-09-06T21:47:55.1669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-09-06T21:47:55.3669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-09-06T21:47:55.5668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-09-06T21:47:55.7670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-09-06T21:47:55.9670108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-09-06T21:47:56.1672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-09-06T21:47:56.3673508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-09-06T21:47:56.5673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-09-06T21:47:56.7666421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-09-06T21:47:56.9669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-09-06T21:47:57.1668839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-09-06T21:47:57.3670213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-09-06T21:47:57.5668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-09-06T21:47:57.7669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-09-06T21:47:57.9673284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-09-06T21:47:58.1668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-09-06T21:47:58.3668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-09-06T21:47:58.5669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-09-06T21:47:58.7668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-09-06T21:47:58.9669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-09-06T21:47:59.1675065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-09-06T21:47:59.3669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-09-06T21:47:59.5669750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-09-06T21:47:59.7669395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-09-06T21:47:59.9672454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-09-06T21:48:00.1674096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-09-06T21:48:00.3674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-09-06T21:48:00.5668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-09-06T21:48:00.7668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-09-06T21:48:00.9667806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-09-06T21:48:01.1669547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-09-06T21:48:01.3670049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-09-06T21:48:01.5668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-09-06T21:48:01.7668896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-09-06T21:48:01.9668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-09-06T21:48:02.1670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-09-06T21:48:02.3671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-09-06T21:48:02.5673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-09-06T21:48:02.7673316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-09-06T21:48:02.9673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-09-06T21:48:03.1670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-09-06T21:48:03.3671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-09-06T21:48:03.5672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-09-06T21:48:03.7672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-09-06T21:48:03.9667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-09-06T21:48:04.1668694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-09-06T21:48:04.3668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-09-06T21:48:04.5670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-09-06T21:48:04.7671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-09-06T21:48:04.9671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-09-06T21:48:05.1668035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-09-06T21:48:05.3670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-09-06T21:48:05.5669926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-09-06T21:48:05.7671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-09-06T21:48:05.9672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-09-06T21:48:06.1666853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-09-06T21:48:06.3667696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-09-06T21:48:06.5668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-09-06T21:48:06.7668109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-09-06T21:48:06.9671342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-09-06T21:48:07.1669671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-09-06T21:48:07.3669700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-09-06T21:48:07.5670911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-09-06T21:48:07.7673279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-09-06T21:48:07.9673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-09-06T21:48:08.1673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-09-06T21:48:08.3667460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-09-06T21:48:08.5669460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-09-06T21:48:08.7669638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-09-06T21:48:08.9672674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-09-06T21:48:09.1673531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-09-06T21:48:09.3673930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-09-06T21:48:09.5673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-09-06T21:48:09.7668814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-09-06T21:48:09.9668227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-09-06T21:48:10.1669282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-09-06T21:48:10.3667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-09-06T21:48:10.5671209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-09-06T21:48:10.7673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-09-06T21:48:10.9673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-09-06T21:48:11.1671872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-09-06T21:48:11.3671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-09-06T21:48:11.5673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-09-06T21:48:11.7674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-09-06T21:48:11.9668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-09-06T21:48:12.1669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-09-06T21:48:12.3667534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-09-06T21:48:12.5668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-09-06T21:48:12.7669205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-09-06T21:48:12.9671109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-09-06T21:48:13.1668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-09-06T21:48:13.3669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-09-06T21:48:13.5670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-09-06T21:48:13.7671429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-09-06T21:48:13.9672469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-09-06T21:48:14.1725181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-09-06T21:48:14.3674842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-09-06T21:48:14.5668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-09-06T21:48:14.7669101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-09-06T21:48:14.9669718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-09-06T21:48:15.1672443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-09-06T21:48:15.3674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-09-06T21:48:15.5668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-09-06T21:48:15.7669222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-09-06T21:48:15.9669061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-09-06T21:48:16.1670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-09-06T21:48:16.3670973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-09-06T21:48:16.5672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-09-06T21:48:16.7680392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-09-06T21:48:16.9675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-09-06T21:48:17.1672134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-09-06T21:48:17.3673644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-09-06T21:48:17.5673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-09-06T21:48:17.7668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-09-06T21:48:17.9669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-09-06T21:48:18.1669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-09-06T21:48:18.3668750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-09-06T21:48:18.5669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-09-06T21:48:18.7671502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-09-06T21:48:18.9669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-09-06T21:48:19.1675254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-09-06T21:48:19.3668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-09-06T21:48:19.5669579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-09-06T21:48:19.7672497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-09-06T21:48:19.9668293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-09-06T21:48:20.1668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-09-06T21:48:20.3670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-09-06T21:48:20.5673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-09-06T21:48:20.7667976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-09-06T21:48:20.9669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-09-06T21:48:21.1669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.79,T*16
2025-09-06T21:48:21.3667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-09-06T21:48:21.5672639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-09-06T21:48:21.7673114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.13,T*1B
2025-09-06T21:48:21.9674833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-09-06T21:48:22.1667493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-09-06T21:48:22.3669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-09-06T21:48:22.5667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-09-06T21:48:22.7669575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-09-06T21:48:22.9672132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-09-06T21:48:23.1669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-09-06T21:48:23.3671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-09-06T21:48:23.5673718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-09-06T21:48:23.7668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-09-06T21:48:23.9672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-09-06T21:48:24.1675419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-09-06T21:48:24.3667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-09-06T21:48:24.5669572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-09-06T21:48:24.7668766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-09-06T21:48:24.9672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-09-06T21:48:25.1669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-09-06T21:48:25.3671399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-09-06T21:48:25.5671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-09-06T21:48:25.7672736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-09-06T21:48:25.9673537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-09-06T21:48:26.1667952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-09-06T21:48:26.3674859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-09-06T21:48:26.5671788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-09-06T21:48:26.7673334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-09-06T21:48:26.9670227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-09-06T21:48:27.1671642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-09-06T21:48:27.3673980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-09-06T21:48:27.5672944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-09-06T21:48:27.7666462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-09-06T21:48:27.9669657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-09-06T21:48:28.1669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-09-06T21:48:28.3670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-09-06T21:48:28.5669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-09-06T21:48:28.7671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-09-06T21:48:28.9673152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-09-06T21:48:29.1668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-09-06T21:48:29.3668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-09-06T21:48:29.5669196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-09-06T21:48:29.7671253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-09-06T21:48:29.9672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-09-06T21:48:30.1674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-09-06T21:48:30.3674166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-09-06T21:48:30.5670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-09-06T21:48:30.7668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-09-06T21:48:30.9670915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-09-06T21:48:31.1669785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-09-06T21:48:31.3668807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-09-06T21:48:31.5668147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.63,T*1A
2025-09-06T21:48:31.7768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-09-06T21:48:31.9668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.95,T*13
2025-09-06T21:48:32.1670578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-09-06T21:48:32.3669445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.22,T*10
2025-09-06T21:48:32.5669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-09-06T21:48:32.7670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-09-06T21:48:32.9672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.59,T*1C
2025-09-06T21:48:33.1668652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.71,T*16
2025-09-06T21:48:33.3670092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.84,T*1C
2025-09-06T21:48:33.5669390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-09-06T21:48:33.7667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.09,T*18
2025-09-06T21:48:33.9673192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.22,T*11
2025-09-06T21:48:34.1674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-09-06T21:48:34.3667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-09-06T21:48:34.5669229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-09-06T21:48:34.7668046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.72,T*14
2025-09-06T21:48:34.9670237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-09-06T21:48:35.1670536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.99,T*11
2025-09-06T21:48:35.3669875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-09-06T21:48:35.5751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.28,T*13
2025-09-06T21:48:35.7672694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.44,T*19
2025-09-06T21:48:35.9674988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-09-06T21:48:36.1674471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-09-06T21:48:36.3668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-09-06T21:48:36.5669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.15,T*1C
2025-09-06T21:48:36.7669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.33,T*18
2025-09-06T21:48:36.9671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.50,T*1D
2025-09-06T21:48:37.1672392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.66,T*18
2025-09-06T21:48:37.3670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.82,T*12
2025-09-06T21:48:37.5672637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.96,T*17
2025-09-06T21:48:37.7669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-09-06T21:48:37.9671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.21,T*18
2025-09-06T21:48:38.1673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.32,T*1A
2025-09-06T21:48:38.3671389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-09-06T21:48:38.5671451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-09-06T21:48:38.7667695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-09-06T21:48:38.9672119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.72,T*1E
2025-09-06T21:48:39.1670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.81,T*12
2025-09-06T21:48:39.3673437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-09-06T21:48:39.5667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-09-06T21:48:39.7668011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.06,T*1C
2025-09-06T21:48:39.9668785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.15,T*1E
2025-09-06T21:48:40.1668960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.24,T*1C
2025-09-06T21:48:40.3668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-09-06T21:48:40.5666362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-09-06T21:48:40.7669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.54,T*1B
2025-09-06T21:48:40.9671049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.66,T*1A
2025-09-06T21:48:41.1668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.80,T*12
2025-09-06T21:48:41.3669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.94,T*17
2025-09-06T21:48:41.5668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.10,T*1C
2025-09-06T21:48:41.7670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-09-06T21:48:41.9670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.42,T*1B
2025-09-06T21:48:42.1669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-09-06T21:48:42.3673538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-09-06T21:48:42.5667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-09-06T21:48:42.7668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-09-06T21:48:42.9669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-09-06T21:48:43.1666858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-09-06T21:48:43.3669723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-09-06T21:48:43.5668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-09-06T21:48:43.7667976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-09-06T21:48:43.9669957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-09-06T21:48:44.1672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.91,T*14
2025-09-06T21:48:44.3673006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-09-06T21:48:44.5673959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-09-06T21:48:44.7668505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-09-06T21:48:44.9669211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-09-06T21:48:45.1669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-09-06T21:48:45.3680562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-09-06T21:48:45.5667507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-09-06T21:48:45.7668585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-09-06T21:48:45.9670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-09-06T21:48:46.1671175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-09-06T21:48:46.3670849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-09-06T21:48:46.5673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-09-06T21:48:46.7667433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-09-06T21:48:46.9669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-09-06T21:48:47.1672801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.16,T*16
2025-09-06T21:48:47.3675008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-09-06T21:48:47.5668608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-09-06T21:48:47.7669497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-09-06T21:48:47.9667721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.85,T*1C
2025-09-06T21:48:48.1668788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-09-06T21:48:48.3673280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-09-06T21:48:48.5673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-09-06T21:48:48.7667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-09-06T21:48:48.9668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-09-06T21:48:49.1671871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-09-06T21:48:49.3674837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-09-06T21:48:49.5668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-09-06T21:48:49.7669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-09-06T21:48:49.9669909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-09-06T21:48:50.1669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-09-06T21:48:50.3671068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-09-06T21:48:50.5709070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-09-06T21:48:50.7674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-09-06T21:48:50.9669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-09-06T21:48:51.1672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-09-06T21:48:51.3675057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-09-06T21:48:51.5667489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-09-06T21:48:51.7672038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-09-06T21:48:51.9673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-09-06T21:48:52.1674399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-09-06T21:48:52.3668188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-09-06T21:48:52.5669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-09-06T21:48:52.7667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-09-06T21:48:52.9675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-09-06T21:48:53.1672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-09-06T21:48:53.3673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-09-06T21:48:53.5674963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-09-06T21:48:53.7666451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-09-06T21:48:53.9669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-09-06T21:48:54.1669970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-09-06T21:48:54.3738934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-09-06T21:48:54.5671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-09-06T21:48:54.7672211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-09-06T21:48:54.9673698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-09-06T21:48:55.1670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-09-06T21:48:55.3669503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-09-06T21:48:55.5669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-09-06T21:48:55.7671438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-09-06T21:48:55.9672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-09-06T21:48:56.1672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-09-06T21:48:56.3673909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-09-06T21:48:56.5667369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-09-06T21:48:56.7669629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-09-06T21:48:56.9669482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-09-06T21:48:57.1672655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-09-06T21:48:57.3666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-09-06T21:48:57.5670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-09-06T21:48:57.7668536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-09-06T21:48:57.9669607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-09-06T21:48:58.1670683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-09-06T21:48:58.3669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-09-06T21:48:58.5670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-09-06T21:48:58.7667320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-09-06T21:48:58.9668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-09-06T21:48:59.1667943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-09-06T21:48:59.3669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-09-06T21:48:59.5670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-09-06T21:48:59.7669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-09-06T21:48:59.9669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-09-06T21:49:00.1670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-09-06T21:49:00.3669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-09-06T21:49:00.5670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-09-06T21:49:00.7675496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-09-06T21:49:00.9668026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-09-06T21:49:01.1668298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-09-06T21:49:01.3668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-09-06T21:49:01.5674960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-09-06T21:49:01.7669903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-09-06T21:49:01.9669910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-09-06T21:49:02.1671208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-09-06T21:49:02.3671964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-09-06T21:49:02.5691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-09-06T21:49:02.7674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-09-06T21:49:02.9675320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-09-06T21:49:03.1673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-09-06T21:49:03.3667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-09-06T21:49:03.5669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-09-06T21:49:03.7671142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-09-06T21:49:03.9672517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-09-06T21:49:04.1673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-09-06T21:49:04.3675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-09-06T21:49:04.5669298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-09-06T21:49:04.7669529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-09-06T21:49:04.9669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-09-06T21:49:05.1670028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-09-06T21:49:05.3669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-09-06T21:49:05.5668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-09-06T21:49:05.7670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-09-06T21:49:05.9671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-09-06T21:49:06.1672845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-09-06T21:49:06.3673600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-09-06T21:49:06.5667801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-09-06T21:49:06.7668027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-09-06T21:49:06.9667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-09-06T21:49:07.1667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-09-06T21:49:07.3667772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-09-06T21:49:07.5669358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-09-06T21:49:07.7670907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-09-06T21:49:07.9672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-09-06T21:49:08.1672286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-09-06T21:49:08.3665590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-09-06T21:49:08.5668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-09-06T21:49:08.7698333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-09-06T21:49:08.9668416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-09-06T21:49:09.1668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-09-06T21:49:09.3668765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-09-06T21:49:09.5669557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-09-06T21:49:09.7669299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-09-06T21:49:09.9670484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-09-06T21:49:10.1671808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-09-06T21:49:10.3672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-09-06T21:49:10.5673944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-09-06T21:49:10.7667089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-09-06T21:49:10.9669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-09-06T21:49:11.1675150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-09-06T21:49:11.3667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-09-06T21:49:11.5669120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-09-06T21:49:11.7668649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-09-06T21:49:11.9669773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-09-06T21:49:12.1670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-09-06T21:49:12.3671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-09-06T21:49:12.5673436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-09-06T21:49:12.7674933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-09-06T21:49:12.9667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-09-06T21:49:13.1673431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-09-06T21:49:13.3668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-09-06T21:49:13.5669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-09-06T21:49:13.7673317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-09-06T21:49:13.9671969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-09-06T21:49:14.1675330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-09-06T21:49:14.3667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-09-06T21:49:14.5669593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.48,T*1F
2025-09-06T21:49:14.7667717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.65,T*10
2025-09-06T21:49:14.9670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-09-06T21:49:15.1673331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-09-06T21:49:15.3670856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-09-06T21:49:15.5673143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-09-06T21:49:15.7675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-09-06T21:49:15.9667875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-09-06T21:49:16.1668554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-09-06T21:49:16.3669091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-09-06T21:49:16.5669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-09-06T21:49:16.7666740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-09-06T21:49:16.9668745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-09-06T21:49:17.1670230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-09-06T21:49:17.3671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-09-06T21:49:17.5673131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-09-06T21:49:17.7675916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-09-06T21:49:17.9674054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-09-06T21:49:18.1667624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-09-06T21:49:18.3667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-09-06T21:49:18.5672696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-09-06T21:49:18.7674676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.30,T*12
2025-09-06T21:49:18.9668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-09-06T21:49:19.1672116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.57,T*13
2025-09-06T21:49:19.3671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-09-06T21:49:19.5667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-09-06T21:49:19.7670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-09-06T21:49:19.9671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.26,T*14
2025-09-06T21:49:20.1673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-09-06T21:49:20.3673491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.65,T*13
2025-09-06T21:49:20.5668704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.85,T*1D
2025-09-06T21:49:20.7671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-09-06T21:49:20.9672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-09-06T21:49:21.1670026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-09-06T21:49:21.3669968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-09-06T21:49:21.5722010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-09-06T21:49:21.7674653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.88,T*1F
2025-09-06T21:49:21.9669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-09-06T21:49:22.1669936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-09-06T21:49:22.3666990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-09-06T21:49:22.5668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-09-06T21:49:22.7670514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.21,T*1D
2025-09-06T21:49:22.9672522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-09-06T21:49:23.1670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-09-06T21:49:23.3669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-09-06T21:49:23.5673335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-09-06T21:49:23.7670248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-09-06T21:49:23.9671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.42,T*18
2025-09-06T21:49:24.1672492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-09-06T21:49:24.3673525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-09-06T21:49:24.5670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-09-06T21:49:24.7669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.67,T*1F
2025-09-06T21:49:24.9668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-09-06T21:49:25.1669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-09-06T21:49:25.3668605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-09-06T21:49:25.5666715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-09-06T21:49:25.7668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-09-06T21:49:25.9671408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.26,T*19
2025-09-06T21:49:26.1669915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.39,T*17
2025-09-06T21:49:26.3670421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-09-06T21:49:26.5671134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-09-06T21:49:26.7673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-09-06T21:49:26.9674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-09-06T21:49:27.1673161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-09-06T21:49:27.3669492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-09-06T21:49:27.5671164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.64,T*1E
2025-09-06T21:49:27.7671766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.84,T*10
2025-09-06T21:49:27.9674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-09-06T21:49:28.1670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-09-06T21:49:28.3672863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-09-06T21:49:28.5675097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-09-06T21:49:28.7668398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-09-06T21:49:28.9749246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-09-06T21:49:29.1669111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-09-06T21:49:29.3670417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-09-06T21:49:29.5671608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-09-06T21:49:29.7673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-09-06T21:49:29.9673688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-09-06T21:49:30.1667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-09-06T21:49:30.3674592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-09-06T21:49:30.5667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-09-06T21:49:30.7669882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-09-06T21:49:30.9668211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-09-06T21:49:31.1674407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-09-06T21:49:31.3668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-09-06T21:49:31.5669756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-09-06T21:49:31.7668859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-09-06T21:49:31.9668869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-09-06T21:49:32.1669602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-09-06T21:49:32.3670631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-09-06T21:49:32.5669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-09-06T21:49:32.7670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-09-06T21:49:32.9670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-09-06T21:49:33.1669009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-09-06T21:49:33.3669558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-09-06T21:49:33.5669210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-09-06T21:49:33.7670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-09-06T21:49:33.9671240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-09-06T21:49:34.1671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-09-06T21:49:34.3672848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-09-06T21:49:34.5675565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-09-06T21:49:34.7668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-09-06T21:49:34.9671390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-09-06T21:49:35.1672583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-09-06T21:49:35.3673273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-09-06T21:49:35.5667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-09-06T21:49:35.7668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-09-06T21:49:35.9668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-09-06T21:49:36.1669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-09-06T21:49:36.3671144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-09-06T21:49:36.5672165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-09-06T21:49:36.7672747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-09-06T21:49:36.9674004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-09-06T21:49:37.1672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-09-06T21:49:37.3672823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-09-06T21:49:37.5673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-09-06T21:49:37.7667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-09-06T21:49:37.9668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-09-06T21:49:38.1669940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-09-06T21:49:38.3667673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-09-06T21:49:38.5669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-09-06T21:49:38.7669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-09-06T21:49:38.9668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-09-06T21:49:39.1667590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-09-06T21:49:39.3668091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-09-06T21:49:39.5668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-09-06T21:49:39.7668208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-09-06T21:49:39.9670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-09-06T21:49:40.1671113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-09-06T21:49:40.3673197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-09-06T21:49:40.5666402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-09-06T21:49:40.7669453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-09-06T21:49:40.9667345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-09-06T21:49:41.1674156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-09-06T21:49:41.3668184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-09-06T21:49:41.5668356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-09-06T21:49:41.7669528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-09-06T21:49:41.9670788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-09-06T21:49:42.1673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-09-06T21:49:42.3673795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-09-06T21:49:42.5667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-09-06T21:49:42.7668019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-09-06T21:49:42.9669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-09-06T21:49:43.1673931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-09-06T21:49:43.3667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-09-06T21:49:43.5726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-06T21:49:43.7668213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-09-06T21:49:43.9670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-06T21:49:44.1671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-06T21:49:44.3701979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-06T21:49:44.5672354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-06T21:49:44.7674492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-06T21:49:44.9668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-06T21:49:45.1672147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-06T21:49:45.3672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-06T21:49:45.5670948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-06T21:49:45.7673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-06T21:49:45.9669526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-06T21:49:46.1669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-06T21:49:46.3670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-06T21:49:46.5671271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-06T21:49:46.7671258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-06T21:49:46.9668509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-06T21:49:47.1668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-06T21:49:47.3695168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-06T21:49:47.5671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-06T21:49:47.7672384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-06T21:49:47.9674055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-06T21:49:48.1674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-06T21:49:48.3668372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-06T21:49:48.5669411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T21:49:48.7673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-06T21:49:48.9670042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-06T21:49:49.1674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-06T21:49:49.3667330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-06T21:49:49.5670653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-06T21:49:49.7670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-06T21:49:49.9669343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-06T21:49:50.1672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-06T21:49:50.3672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-06T21:49:50.5668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-06T21:49:50.7668985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-06T21:49:50.9673048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-06T21:49:51.1670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-06T21:49:51.3672673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-06T21:49:51.5667829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-06T21:49:51.7673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-06T21:49:51.9674683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-06T21:49:52.1668692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-06T21:49:52.3669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-06T21:49:52.5670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-06T21:49:52.7675191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T21:49:52.9669370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-06T21:49:53.1673348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T21:49:53.3675350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-06T21:49:53.5668659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-06T21:49:53.7668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-06T21:49:53.9673939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-06T21:49:54.1666834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-06T21:49:54.3668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-06T21:49:54.5669260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-06T21:49:54.7669515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-06T21:49:54.9671909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-06T21:49:55.1669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T21:49:55.3669921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-06T21:49:55.5668238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-06T21:49:55.7673267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-06T21:49:55.9669459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-06T21:49:56.1669429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T21:49:56.3669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-06T21:49:56.5669177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-06T21:49:56.7672238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T21:49:56.9673683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-06T21:49:57.1673118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T21:49:57.3674557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-06T21:49:57.5667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-06T21:49:57.7669909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T21:49:57.9668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-06T21:49:58.1669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-06T21:49:58.3670337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-06T21:49:58.5673229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-06T21:49:58.7668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-06T21:49:58.9669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-06T21:49:59.1674478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-06T21:49:59.3668151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-06T21:49:59.5669843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-06T21:49:59.7674152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-06T21:49:59.9674093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-06T21:50:00.1667185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-06T21:50:00.3667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-06T21:50:00.5671250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-06T21:50:00.7669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-06T21:50:00.9670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-06T21:50:01.1669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-06T21:50:01.3667539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-06T21:50:01.5669359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-06T21:50:01.7672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T21:50:01.9668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-06T21:50:02.1671831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-06T21:50:02.3672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-06T21:50:02.5672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-06T21:50:02.7672756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-06T21:50:02.9672895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-06T21:50:03.1670903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-06T21:50:03.3671803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-06T21:50:03.5672181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-06T21:50:03.7673563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-06T21:50:03.9669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-06T21:50:04.1669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-06T21:50:04.3669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-06T21:50:04.5670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-06T21:50:04.7671436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-06T21:50:04.9673311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-06T21:50:05.1670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-06T21:50:05.3671736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-06T21:50:05.5672373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-06T21:50:05.7674599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-06T21:50:05.9668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-06T21:50:06.1667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-06T21:50:06.3667243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-06T21:50:06.5667604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-06T21:50:06.7669567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-06T21:50:06.9672360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-06T21:50:07.1670172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-06T21:50:07.3668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-06T21:50:07.5670900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-06T21:50:07.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-06T21:50:07.9673196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-06T21:50:08.1673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-06T21:50:08.3667821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-06T21:50:08.5669405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-06T21:50:08.7669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-06T21:50:08.9669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-06T21:50:09.1668324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-06T21:50:09.3670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-06T21:50:09.5671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-06T21:50:09.7672432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-06T21:50:09.9673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-06T21:50:10.1668554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-06T21:50:10.3668375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-06T21:50:10.5666997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-06T21:50:10.7668972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-06T21:50:10.9668633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-06T21:50:11.1668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-06T21:50:11.3670778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-06T21:50:11.5671331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-06T21:50:11.7674059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-06T21:50:11.9674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-06T21:50:12.1667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-06T21:50:12.3669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-06T21:50:12.5668315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-06T21:50:12.7669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-06T21:50:12.9669015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-06T21:50:13.1673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-06T21:50:13.3667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-06T21:50:13.5669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-06T21:50:13.7669881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-06T21:50:13.9669864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-06T21:50:14.1668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-06T21:50:14.3668755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-06T21:50:14.5669140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-06T21:50:14.7673711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-06T21:50:14.9673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-06T21:50:15.1670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-06T21:50:15.3669782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-06T21:50:15.5669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-06T21:50:15.7670500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-06T21:50:15.9669730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T21:50:16.1641131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-06T21:50:16.3671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-06T21:50:16.5672144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-06T21:50:16.7676173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-06T21:50:16.9667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-06T21:50:17.1672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T21:50:17.3671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-06T21:50:17.5672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-06T21:50:17.7673903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:50:17.9668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-06T21:50:18.1669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-06T21:50:18.3669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:50:18.5668353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:50:18.7677677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:50:18.9672255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:50:19.1670004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:50:19.3672091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:50:19.5667880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:50:19.7670089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:50:19.9672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:50:20.1672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:50:20.3672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:50:20.5686415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:50:20.7667828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:50:20.9671085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:50:21.1670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:50:21.3674404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:50:21.5674729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:50:21.7667180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:50:21.9672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:50:22.1675064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T21:50:22.3668832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:50:22.5669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:50:22.7670019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:50:22.9670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:50:23.1669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-06T21:50:23.3669325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-06T21:50:23.5669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-06T21:50:23.7672225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:50:23.9669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-06T21:50:24.1670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-06T21:50:24.3671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:50:24.5672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-06T21:50:24.7669934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:50:24.9670721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:50:25.1669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:25.3670598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T21:50:25.5669574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T21:50:25.7674809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-06T21:50:25.9667999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-06T21:50:26.1669124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-06T21:50:26.3667749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-06T21:50:26.5668864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-06T21:50:26.7669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-06T21:50:26.9669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-06T21:50:27.1669604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-06T21:50:27.3667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-06T21:50:27.5669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-06T21:50:27.7671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:50:27.9672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-06T21:50:28.1668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-06T21:50:28.3669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-06T21:50:28.5669107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-06T21:50:28.7669322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-06T21:50:28.9669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-06T21:50:29.1669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T21:50:29.3674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T21:50:29.5669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T21:50:29.7669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:50:29.9668344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:50:30.1669663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:50:30.3669305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:50:30.5672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:50:30.7672632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:50:30.9673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:31.1669049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:31.3669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:31.5668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:31.7669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:31.9669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-06T21:50:32.1671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-06T21:50:32.3672061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:50:32.5673292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-06T21:50:32.7674475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:50:32.9668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-06T21:50:33.1673628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-06T21:50:33.3668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:50:33.5668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-06T21:50:33.7669451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:50:33.9669937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-06T21:50:34.1671813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:50:34.3672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-06T21:50:34.5673837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:50:34.7674713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-06T21:50:34.9669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:50:35.1673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:50:35.3667659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:50:35.5669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-06T21:50:35.7667713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:50:35.9668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:50:36.1669964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-06T21:50:36.3670987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:50:36.5672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:50:36.7674128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:50:36.9667622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:50:37.1671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:50:37.3673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:50:37.5673884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:50:37.7668307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-06T21:50:37.9668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:50:38.1668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:50:38.3669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-06T21:50:38.5670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:50:38.7671285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T21:50:38.9672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T21:50:39.1670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:50:39.3671349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:50:39.5673789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:50:39.7668356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-06T21:50:39.9668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-06T21:50:40.1668329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:50:40.3668133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:50:40.5671179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:50:40.7671783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-06T21:50:40.9671590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-06T21:50:41.1747972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:50:41.3743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-06T21:50:41.5668609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-06T21:50:41.7669345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:50:41.9670708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:50:42.1671431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:50:42.3673450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:50:42.5672905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:50:42.7668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:50:42.9668086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:50:43.1673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:50:43.3666707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:50:43.5668636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:50:43.7669306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-06T21:50:43.9671789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:50:44.1672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:50:44.3673597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-06T21:50:44.5667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:50:44.7669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:50:44.9669396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:50:45.1667642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:50:45.3667075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:50:45.5668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T21:50:45.7669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:50:45.9671811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-06T21:50:46.1673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-06T21:50:46.3672671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:50:46.5673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:50:46.7671563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:50:46.9668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-06T21:50:47.1674490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-06T21:50:47.3674239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:50:47.5671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:50:47.7674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:50:47.9673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:50:48.1667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T21:50:48.3668239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:50:48.5672731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:50:48.7674165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:50:48.9668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:50:49.1672005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:50:49.3669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:50:49.5667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:50:49.7671473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:50:49.9674312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:50:50.1673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-06T21:50:50.3668199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:50:50.5669846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:50:50.7668588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:50:50.9668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:50:51.1667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:50:51.3668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-06T21:50:51.5670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-06T21:50:51.7667374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-06T21:50:51.9673725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-06T21:50:52.1675094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-06T21:50:52.3673480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-06T21:50:52.5667907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-06T21:50:52.7668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-06T21:50:52.9669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-06T21:50:53.1668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-06T21:50:53.3668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-06T21:50:53.5672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-06T21:50:53.7675971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-06T21:50:53.9672182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-06T21:50:54.1673522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-06T21:50:54.3674381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-06T21:50:54.5667048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-06T21:50:54.7667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-06T21:50:54.9667981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-06T21:50:55.1668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-06T21:50:55.3669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-06T21:50:55.5670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-06T21:50:55.7668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-06T21:50:55.9668961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-06T21:50:56.1668666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-06T21:50:56.3669043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-06T21:50:56.5669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-06T21:50:56.7637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-06T21:50:56.9672840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-06T21:50:57.1670840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-06T21:50:57.3670267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-06T21:50:57.5671371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-06T21:50:57.7673198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-06T21:50:57.9675794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-06T21:50:58.1667963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-06T21:50:58.3668274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-06T21:50:58.5668276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-06T21:50:58.7669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-06T21:50:58.9673924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-06T21:50:59.1672891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-06T21:50:59.3668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-06T21:50:59.5670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-06T21:50:59.7669932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-06T21:50:59.9669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-06T21:51:00.1671719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-06T21:51:00.3672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-06T21:51:00.5668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-06T21:51:00.7669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-06T21:51:00.9669226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-06T21:51:01.1668209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-06T21:51:01.3670035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-06T21:51:01.5669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-06T21:51:01.7669712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-06T21:51:01.9673637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-06T21:51:02.1673897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-06T21:51:02.3675046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-06T21:51:02.5672473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-06T21:51:02.7672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-06T21:51:02.9673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-06T21:51:03.1670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-06T21:51:03.3671567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-06T21:51:03.5672586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-06T21:51:03.7675810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-06T21:51:03.9668451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-06T21:51:04.1669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-06T21:51:04.3668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-06T21:51:04.5670562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-06T21:51:04.7670211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-06T21:51:04.9670755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-06T21:51:05.1670222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-06T21:51:05.3669237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-06T21:51:05.5670647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-06T21:51:05.7671424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-06T21:51:05.9673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-06T21:51:06.1674019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-06T21:51:06.3666777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-06T21:51:06.5668384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-06T21:51:06.7701015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-06T21:51:06.9670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-06T21:51:07.1670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-06T21:51:07.3669401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-06T21:51:07.5673543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-06T21:51:07.7641162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-06T21:51:07.9668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-06T21:51:08.1669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-06T21:51:08.3670298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-06T21:51:08.5670909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-06T21:51:08.7672875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-06T21:51:08.9672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-06T21:51:09.1669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-06T21:51:09.3670498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-06T21:51:09.5672642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-06T21:51:09.7674114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-06T21:51:09.9667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-06T21:51:10.1669755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-06T21:51:10.3671592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-06T21:51:10.5672420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-06T21:51:10.7675575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-06T21:51:10.9671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-06T21:51:11.1669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:11.3667781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:11.5670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-06T21:51:11.7671983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T21:51:11.9671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:12.1675194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T21:51:12.3675314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T21:51:12.5669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:12.7668002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T21:51:12.9672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-06T21:51:13.1673570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-06T21:51:13.3671349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:13.5673228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-06T21:51:13.7668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:13.9669897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-06T21:51:14.1671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-06T21:51:14.3672966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-06T21:51:14.5673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-06T21:51:14.7678131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-06T21:51:14.9669809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-06T21:51:15.1672239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-06T21:51:15.3667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-06T21:51:15.5668110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-06T21:51:15.7671675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-06T21:51:15.9675083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:16.1674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-06T21:51:16.3668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:16.5743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T21:51:16.7670467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T21:51:16.9673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T21:51:17.1668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-06T21:51:17.3669652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-06T21:51:17.5670910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-06T21:51:17.7668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-06T21:51:17.9670894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-06T21:51:18.1669328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-06T21:51:18.3672173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T21:51:18.5669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T21:51:18.7668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T21:51:18.9668243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:19.1673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-06T21:51:19.3668112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:19.5673518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T21:51:19.7673081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T21:51:19.9667802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-06T21:51:20.1669860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:20.3668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:20.5670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:20.7671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:20.9671623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:21.1670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-06T21:51:21.3669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T21:51:21.5670832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:21.7672102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:21.9673441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T21:51:22.1674539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-06T21:51:22.3667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-06T21:51:22.5674028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-06T21:51:22.7674443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-06T21:51:22.9671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T21:51:23.1669294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-06T21:51:23.3671178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-06T21:51:23.5672097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-06T21:51:23.7674063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-06T21:51:23.9673913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-06T21:51:24.1667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T21:51:24.3668891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-06T21:51:24.5667692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T21:51:24.7674660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-06T21:51:24.9668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-06T21:51:25.1667246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T21:51:25.3668240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:25.5670201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T21:51:25.7671335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-06T21:51:25.9672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-06T21:51:26.1675074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T21:51:26.3667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:26.5670046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T21:51:26.7667884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T21:51:26.9669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T21:51:27.1669174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-06T21:51:27.3668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T21:51:27.5669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-06T21:51:27.7671556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T21:51:27.9672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T21:51:28.1673599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:28.3674544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-06T21:51:28.5668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-06T21:51:28.7669883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:28.9668673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:29.1668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:29.3671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:29.5674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:29.7674823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:29.9668000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:30.1672520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:30.3674493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:30.5675439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:30.7668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:30.9669931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:31.1670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:31.3671500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:31.5667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:31.7668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:31.9668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:32.1669889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:32.3668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:32.5669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:32.7669171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:32.9670406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:33.1668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:33.3669747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:33.5670335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:33.7672730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:33.9672396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:34.1668434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:34.3668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:34.5668987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:34.7668697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:34.9669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:35.1668641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:35.3669749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:35.5670936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T21:51:35.7672563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:35.9673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:36.1675299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:36.3668836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:36.5668686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:36.7669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:36.9670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:37.1670276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T21:51:37.3671849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:37.5672784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-06T21:51:37.7672073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:37.9676683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:38.1667633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:38.3669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:38.5668252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:38.7668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:38.9671031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:39.1670363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:39.3670261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-06T21:51:39.5670680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-06T21:51:39.7670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-06T21:51:39.9671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-06T21:51:40.1675352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:40.3668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-06T21:51:40.5669705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T21:51:40.7667191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:40.9668367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-06T21:51:41.1669270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:41.3674783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:41.5668120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:41.7669792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:41.9668860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:42.1670517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:42.3669658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:42.5672829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-06T21:51:42.7674194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-06T21:51:42.9669739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:43.1667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:43.3668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:43.5667994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T21:51:43.7669330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T21:51:43.9668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T21:51:44.1670930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T21:51:44.3672641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-06T21:51:44.5673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:44.7669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-06T21:51:44.9677681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-06T21:51:45.1671612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-06T21:51:45.3671669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-06T21:51:45.5673720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-06T21:51:45.7674414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:45.9668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:46.1669616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T21:51:46.3670553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:46.5671286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-06T21:51:46.7667791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-06T21:51:46.9669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-06T21:51:47.1667799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-06T21:51:47.3669349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T21:51:47.5669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T21:51:47.7720774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T21:51:47.9667674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-06T21:51:48.1668909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-06T21:51:48.3669786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T21:51:48.5671769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-06T21:51:48.7672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T21:51:48.9672861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T21:51:49.1671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T21:51:49.3671631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T21:51:49.5673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-06T21:51:49.7675398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:49.9668362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-06T21:51:50.1669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:50.3668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:50.5669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:50.7667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:50.9670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T21:51:51.1668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-06T21:51:51.3668028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:51.5669123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:51.7670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-06T21:51:51.9669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-06T21:51:52.1668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T21:51:52.3672344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:52.5671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T21:51:52.7674841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T21:51:52.9668082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T21:51:53.1673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-06T21:51:53.3667059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T21:51:53.5669494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T21:51:53.7672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-06T21:51:53.9672734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-06T21:51:54.1673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-06T21:51:54.3668013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-06T21:51:54.5669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-06T21:51:54.7667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-06T21:51:54.9669741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-06T21:51:55.1669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-06T21:51:55.3668107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-06T21:51:55.5672426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-06T21:51:55.7669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-06T21:51:55.9668289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-06T21:51:56.1668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-06T21:51:56.3671700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-06T21:51:56.5672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-06T21:51:56.7673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-06T21:51:56.9673898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-06T21:51:57.1669135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-06T21:51:57.3735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-06T21:51:57.5669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-06T21:51:57.7669773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-06T21:51:57.9670189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-06T21:51:58.1673286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-06T21:51:58.3674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-06T21:51:58.5667646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-06T21:51:58.7668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T21:51:58.9667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-06T21:51:59.1667544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-06T21:51:59.3675283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-06T21:51:59.5668472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-06T21:51:59.7672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-06T21:51:59.9674117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-06T21:52:00.1671690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-06T21:52:00.3672247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-06T21:52:00.5672408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-06T21:52:00.7669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-06T21:52:00.9668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-06T21:52:01.1753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-06T21:52:01.3673918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-06T21:52:01.5666376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-06T21:52:01.7668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-06T21:52:01.9667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-06T21:52:02.1671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-06T21:52:02.3670512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-06T21:52:02.5670937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-06T21:52:02.7673749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-06T21:52:02.9672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-06T21:52:03.1670334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-06T21:52:03.3669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-06T21:52:03.5672700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-06T21:52:03.7673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-06T21:52:03.9673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-06T21:52:04.1668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-06T21:52:04.3668241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-06T21:52:04.5669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-06T21:52:04.7669125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-06T21:52:04.9670805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-06T21:52:05.1667850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-06T21:52:05.3668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T21:52:05.5669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-06T21:52:05.7671373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-06T21:52:05.9672088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-06T21:52:06.1673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-06T21:52:06.3666837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-06T21:52:06.5668064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-06T21:52:06.7667303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-06T21:52:06.9668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-06T21:52:07.1674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-06T21:52:07.3667741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:52:07.5670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-06T21:52:07.7668700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-06T21:52:07.9669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-06T21:52:08.1670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-06T21:52:08.3672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-06T21:52:08.5668894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-06T21:52:08.7668377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-06T21:52:08.9667565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-06T21:52:09.1668867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-06T21:52:09.3669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-06T21:52:09.5668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-06T21:52:09.7671237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:52:09.9670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:52:10.1671605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:52:10.3706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:52:10.5673742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:52:10.7668456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:52:10.9669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:52:11.1676272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:52:11.3669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-06T21:52:11.5670010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-06T21:52:11.7667877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T21:52:11.9670044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T21:52:12.1670346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:52:12.3670958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:52:12.5672093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:52:12.7674185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:52:12.9667312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:52:13.1674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T21:52:13.3667348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T21:52:13.5668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:52:13.7667385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-06T21:52:13.9668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-06T21:52:14.1669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-06T21:52:14.3669487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-06T21:52:14.5670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-06T21:52:14.7674452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-06T21:52:14.9668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:52:15.1670023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:52:15.3667428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:52:15.5669863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T21:52:15.7668796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:52:15.9667151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:52:16.1670219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:16.3671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:16.5671705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:16.7673994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:16.9674462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:17.1673504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:17.3668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:17.5669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:17.7672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:17.9672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:18.1673423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:18.3673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:18.5667346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:18.7667650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:52:18.9667837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:19.1673361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:19.3673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:19.5672593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:19.7667134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:19.9669788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:20.1667555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:20.3668627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:20.5672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:20.7670258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:20.9673758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:21.1672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:21.3673764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-06T21:52:21.5669594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-06T21:52:21.7670570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:52:21.9669030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-06T21:52:22.1670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:52:22.3671056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:52:22.5671404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-06T21:52:22.7674163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T21:52:22.9673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:52:23.1670851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:52:23.3671586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-06T21:52:23.5674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-06T21:52:23.7675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:52:23.9671501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-06T21:52:24.1667649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T21:52:24.3670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-06T21:52:24.5668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-06T21:52:24.7669823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-06T21:52:24.9671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-06T21:52:25.1669669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-06T21:52:25.3672235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-06T21:52:25.5671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-06T21:52:25.7670105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-06T21:52:25.9669450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-06T21:52:26.1672519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-06T21:52:26.3672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T21:52:26.5674027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T21:52:26.7670949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T21:52:26.9670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:52:27.1669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:52:27.3669065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:52:27.5668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-06T21:52:27.7670407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:52:27.9670241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-06T21:52:28.1673174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:52:28.3673763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-06T21:52:28.5673910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-06T21:52:28.7668755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:52:28.9700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-06T21:52:29.1674038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:52:29.3668504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:52:29.5675736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:52:29.7674586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:52:29.9669014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:52:30.1670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-06T21:52:30.3671836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:52:30.5672002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:52:30.7674810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:52:30.9668922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-06T21:52:31.1673052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-06T21:52:31.3673026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:52:31.5668285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:52:31.7669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T21:52:31.9667501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-06T21:52:32.1669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-06T21:52:32.3684164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-06T21:52:32.5673103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-06T21:52:32.7672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T21:52:32.9673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-06T21:52:33.1672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-06T21:52:33.3671370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T21:52:33.5674925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:52:33.7668773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:52:33.9670831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:52:34.1669448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T21:52:34.3669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-06T21:52:34.5669583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-06T21:52:34.7671485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-06T21:52:34.9671268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T21:52:35.1667353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-06T21:52:35.3668556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-06T21:52:35.5667718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-06T21:52:35.7668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-06T21:52:35.9670432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-06T21:52:36.1669953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-06T21:52:36.3669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T21:52:36.5670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-06T21:52:36.7672334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T21:52:36.9672240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-06T21:52:37.1672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:52:37.3672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:52:37.5672124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:52:37.7673991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:52:37.9667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:52:38.1668644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:52:38.3668810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:52:38.5668808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:52:38.7667656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:52:38.9670914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:52:39.1668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:52:39.3668311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-06T21:52:39.5667513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:52:39.7668858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-06T21:52:39.9670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:52:40.1674637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:52:40.3670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-06T21:52:40.5672752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-06T21:52:40.7673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-06T21:52:40.9668301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-06T21:52:41.1672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:52:41.3672620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-06T21:52:41.5667552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-06T21:52:41.7667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-06T21:52:41.9669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-06T21:52:42.1672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-06T21:52:42.3674454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-06T21:52:42.5667911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-06T21:52:42.7670043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:52:42.9669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:52:43.1669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:52:43.3672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-06T21:52:43.5667239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:52:43.7670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:52:43.9671163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-06T21:52:44.1668347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:52:44.3668266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:52:44.5667807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:52:44.7667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-06T21:52:44.9671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-06T21:52:45.1669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-06T21:52:45.3674514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-06T21:52:45.5667502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-06T21:52:45.7667925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-06T21:52:45.9667340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-06T21:52:46.1667974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-06T21:52:46.3669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T21:52:46.5668015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-06T21:52:46.7674127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:52:46.9672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T21:52:47.1671111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-06T21:52:47.3669540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T21:52:47.5671731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-06T21:52:47.7673527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-06T21:52:47.9672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-06T21:52:48.1674103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T21:52:48.3671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-06T21:52:48.5668526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:52:48.7669047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:52:48.9673696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-06T21:52:49.1673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-06T21:52:49.3673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-06T21:52:49.5669548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:52:49.7667081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:52:49.9673362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:52:50.1672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:52:50.3704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-06T21:52:50.5668287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-06T21:52:50.7671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-06T21:52:50.9673421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:52:51.1671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:52:51.3669866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-06T21:52:51.5672095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:52:51.7674388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-06T21:52:51.9667343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:52:52.1668640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:52:52.3669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:52:52.5668361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T21:52:52.7670336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:52:52.9668406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:52:53.1669063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:52:53.3668418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:52:53.5669866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:52:53.7707065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:52:53.9673996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:52:54.1666639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:52:54.3668571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-06T21:52:54.5668611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:52:54.7669121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:52:54.9761479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:52:55.1670243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:52:55.3669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:52:55.5668676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:52:55.7672153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:52:55.9673532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:52:56.1674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:52:56.3666788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-06T21:52:56.5668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-06T21:52:56.7669431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:52:56.9674488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-06T21:52:57.1671017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:52:57.3671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T21:52:57.5672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-06T21:52:57.7674513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-06T21:52:57.9668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-09-06T21:52:58.1668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-06T21:52:58.3672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-06T21:52:58.5672101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-06T21:52:58.7672930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-06T21:52:58.9674509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:52:59.1671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:52:59.3672270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:52:59.5674435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:52:59.7668124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:52:59.9669714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-06T21:53:00.1669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:53:00.3669248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-06T21:53:00.5669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-06T21:53:00.7670603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:53:00.9672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-06T21:53:01.1669758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-06T21:53:01.3670819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-06T21:53:01.5672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:53:01.7674560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T21:53:01.9668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:53:02.1669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-06T21:53:02.3666851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:53:02.5669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:53:02.7668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:53:02.9671358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:53:03.1669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:03.3668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-06T21:53:03.5671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-06T21:53:03.7685146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-06T21:53:03.9673680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T21:53:04.1674824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-06T21:53:04.3668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:04.5670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:04.7700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:04.9669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:53:05.1667062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:53:05.3668127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:53:05.5669240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:05.7670649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:05.9671010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:06.1748542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:06.3672700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:06.5666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:53:06.7668926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:53:06.9667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:07.1668519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:07.3667386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:07.5673299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:07.7673867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:07.9668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-06T21:53:08.1670157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:08.3671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-06T21:53:08.5667916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-06T21:53:08.7669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-06T21:53:08.9668801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:53:09.1673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:09.3667485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:53:09.5670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:53:09.7667060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:53:09.9667445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:53:10.1670274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:53:10.3669004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-06T21:53:10.5669615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:53:10.7671118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:53:10.9674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:53:11.1675128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:53:11.3675202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:53:11.5667300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:53:11.7666772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:53:11.9670640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:53:12.1669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-06T21:53:12.3671223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-06T21:53:12.5672967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:53:12.7673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:53:12.9669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T21:53:13.1672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:53:13.3673366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-06T21:53:13.5674049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:53:13.7668433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-06T21:53:13.9673165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-06T21:53:14.1674840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-06T21:53:14.3668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:14.5669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:14.7674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:14.9674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-06T21:53:15.1673708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:53:15.3671797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-06T21:53:15.5669927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:53:15.7672891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:53:15.9671858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:53:16.1669465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:53:16.3671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:16.5672915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:53:16.7674555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:16.9670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:17.1669489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:53:17.3672964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:53:17.5673552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:53:17.7673185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:53:17.9668824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-06T21:53:18.1668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:53:18.3674357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:18.5673039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-06T21:53:18.7668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:18.9670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:19.1669397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-06T21:53:19.3669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-06T21:53:19.5668106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-06T21:53:19.7712870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T21:53:19.9671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-06T21:53:20.1671885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-06T21:53:20.3669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:53:20.5671319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-06T21:53:20.7671925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-06T21:53:20.9673358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-06T21:53:21.1672734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-06T21:53:21.3671946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:53:21.5672571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-06T21:53:21.7674254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-06T21:53:21.9667755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-06T21:53:22.1669149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-06T21:53:22.3667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T21:53:22.5671073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T21:53:22.7673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T21:53:22.9671760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-06T21:53:23.1671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-06T21:53:23.3669673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-06T21:53:23.5669126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-06T21:53:23.7669251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-06T21:53:23.9673560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:24.1674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:24.3667245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-06T21:53:24.5669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:24.7668996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:53:24.9670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-06T21:53:25.1669215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:53:25.3668136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:53:25.5669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:53:25.7668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T21:53:25.9669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:26.1671939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:53:26.3673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:53:26.5673937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:53:26.7667986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T21:53:26.9671137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:53:27.1668784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:53:27.3672064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:53:27.5672176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:53:27.7674142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:53:27.9668148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:53:28.1668578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:53:28.3666765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:53:28.5669335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:53:28.7670344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-06T21:53:28.9671507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:53:29.1671457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:53:29.3668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:53:29.5669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T21:53:29.7671881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:29.9672842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-06T21:53:30.1673796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-06T21:53:30.3668031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-06T21:53:30.5668710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-06T21:53:30.7667783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-06T21:53:30.9669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:53:31.1668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:53:31.3669471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T21:53:31.5667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-06T21:53:31.7668637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-06T21:53:31.9671801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-06T21:53:32.1671527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-06T21:53:32.3672074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-06T21:53:32.5673507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T21:53:32.7668001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-06T21:53:32.9668916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-06T21:53:33.1669007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-06T21:53:33.3673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-06T21:53:33.5667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T21:53:33.7672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:33.9668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:34.1670348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:34.3674268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:34.5669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:34.7669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:34.9670701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:35.1671814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:35.3670289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:35.5670957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:35.7673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:35.9733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:36.1674222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:36.3669907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:36.5672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:36.7673124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:36.9675329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:37.1667558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:37.3672349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:37.5673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:37.7675579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:37.9667940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:38.1668664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-06T21:53:38.3667135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-06T21:53:38.5669407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:53:38.7671201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-06T21:53:38.9668883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T21:53:39.1669498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-06T21:53:39.3670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:39.5672402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:53:39.7672854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:53:39.9673783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-06T21:53:40.1667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:53:40.3668296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:53:40.5667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T21:53:40.7670474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:53:40.9668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T21:53:41.1671633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-06T21:53:41.3756704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-06T21:53:41.5673126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:53:41.7666490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-06T21:53:41.9669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-06T21:53:42.1669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:53:42.3669391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:53:42.5668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:53:42.7671452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:53:42.9675468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-09-06T21:53:43.1667809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-06T21:53:43.3672294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:53:43.5672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-06T21:53:43.7668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-06T21:53:43.9668727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:53:44.1668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-06T21:53:44.3667681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T21:53:44.5668777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T21:53:44.7671777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-06T21:53:44.9672024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T21:53:45.1671225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T21:53:45.3669344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T21:53:45.5670644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-06T21:53:45.7669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T21:53:45.9670497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:46.1673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:46.3673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-09-06T21:53:46.5667769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T21:53:46.7667114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T21:53:46.9669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-06T21:53:47.1672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-06T21:53:47.3667967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-06T21:53:47.5668945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-06T21:53:47.7670373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-06T21:53:47.9670039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-06T21:53:48.1671367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T21:53:48.3673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-06T21:53:48.5668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T21:53:48.7668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T21:53:48.9668717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-06T21:53:49.1671123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-06T21:53:49.3668876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:53:49.5667979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-06T21:53:49.7668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T21:53:49.9667794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:53:50.1674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:53:50.3667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-06T21:53:50.5668482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-06T21:53:50.7670667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:53:50.9671498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:53:51.1673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T21:53:51.3669386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-06T21:53:51.5671267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-06T21:53:51.7668545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:53:51.9669606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T21:53:52.1671253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-06T21:53:52.3673634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-06T21:53:52.5666961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T21:53:52.7667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-06T21:53:52.9667020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T21:53:53.1669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T21:53:53.3693797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-06T21:53:53.5673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:53:53.7673966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:53:53.9668593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-06T21:53:54.1670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-06T21:53:54.3668402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-06T21:53:54.5671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-06T21:53:54.7668085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-06T21:53:54.9669137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T21:53:55.1668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-06T21:53:55.3673551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-06T21:53:55.5667725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-06T21:53:55.7670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-06T21:53:55.9673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-06T21:53:56.1673963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-06T21:53:56.3667680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-06T21:53:56.5667991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-06T21:53:56.7668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-06T21:53:56.9669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-06T21:53:57.1670212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T21:53:57.3670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T21:53:57.5669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T21:53:57.7670650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T21:53:57.9672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:53:58.1672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:53:58.3673494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:53:58.5674872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:53:58.7667957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:53:58.9669715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:53:59.1667661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T21:53:59.3674044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-06T21:53:59.5668870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T21:53:59.7669295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T21:53:59.9667752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-06T21:54:00.1668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T21:54:00.3670006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-06T21:54:00.5672113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T21:54:00.7673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-06T21:54:00.9673880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-06T21:54:01.1667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-06T21:54:01.3670920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-06T21:54:01.5673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-06T21:54:01.7675132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-06T21:54:01.9668804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-06T21:54:02.1669729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-06T21:54:02.3668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-06T21:54:02.5669488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-06T21:54:02.7670308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-06T21:54:02.9673631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-06T21:54:03.1674068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-06T21:54:03.3671782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-06T21:54:03.5672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-06T21:54:03.7675673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-06T21:54:03.9673084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-06T21:54:04.1669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-06T21:54:04.3669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-06T21:54:04.5667652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-06T21:54:04.7670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-06T21:54:04.9672688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-06T21:54:05.1672766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-06T21:54:05.3671365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-06T21:54:05.5672524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-06T21:54:05.7673965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-06T21:54:05.9667421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-06T21:54:06.1667995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-06T21:54:06.3667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-06T21:54:06.5667936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-06T21:54:06.7668861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-06T21:54:06.9671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-06T21:54:07.1673100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-06T21:54:07.3670251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-06T21:54:07.5668818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-06T21:54:07.7669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-06T21:54:07.9670147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-06T21:54:08.1671660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-06T21:54:08.3672697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-06T21:54:08.5672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-06T21:54:08.7773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-06T21:54:08.9669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:54:09.1671585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T21:54:09.3669324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-06T21:54:09.5668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T21:54:09.7670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T21:54:09.9672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-06T21:54:10.1674413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-06T21:54:10.3667757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-06T21:54:10.5667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-06T21:54:10.7668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-06T21:54:10.9670719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-06T21:54:11.1668863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-06T21:54:11.3669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-06T21:54:11.5668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-06T21:54:11.7668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-06T21:54:11.9670583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-06T21:54:12.1671283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-06T21:54:12.3672560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-06T21:54:12.5670441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-06T21:54:12.7671123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-06T21:54:12.9672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-06T21:54:13.1675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-06T21:54:13.3673975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-06T21:54:13.5668650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-06T21:54:13.7669609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-06T21:54:13.9669376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-06T21:54:14.1669388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-06T21:54:14.3669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-06T21:54:14.5670178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-06T21:54:14.7673397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-06T21:54:14.9667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-06T21:54:15.1670279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-06T21:54:15.3669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-06T21:54:15.5672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-06T21:54:15.7669167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-06T21:54:15.9668057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-06T21:54:16.1670262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-06T21:54:16.3668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-06T21:54:16.5668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-06T21:54:16.7671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-06T21:54:16.9672071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-06T21:54:17.1673300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-06T21:54:17.3670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-06T21:54:17.5672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-06T21:54:17.7769629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-06T21:54:17.9669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-06T21:54:18.1672008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-06T21:54:18.3671967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-06T21:54:18.5672474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-06T21:54:18.7670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-06T21:54:18.9670176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-06T21:54:19.1670476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-06T21:54:19.3668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-06T21:54:19.5674530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-06T21:54:19.7675240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-06T21:54:19.9668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-06T21:54:20.1669272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-06T21:54:20.3768693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-06T21:54:20.5669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-06T21:54:20.7669992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-06T21:54:20.9671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-06T21:54:21.1671254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-06T21:54:21.3670839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-06T21:54:21.5670712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-06T21:54:21.7669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-06T21:54:21.9669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-06T21:54:22.1669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-06T21:54:22.3671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-06T21:54:22.5770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-06T21:54:22.7768161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-06T21:54:22.9671511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-06T21:54:23.1740058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-06T21:54:23.3669246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-06T21:54:23.5669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-06T21:54:23.7672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-06T21:54:23.9671706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-06T21:54:24.1673288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-06T21:54:24.3774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-06T21:54:24.5768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-06T21:54:24.7671057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-06T21:54:24.9671939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-06T21:54:25.1671938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-06T21:54:25.3670542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-06T21:54:25.5670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-06T21:54:25.7673003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-06T21:54:25.9670614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-06T21:54:26.1670391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-06T21:54:26.3671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-06T21:54:26.5673444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-06T21:54:26.7672589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-09-06T21:54:26.9767697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-06T21:54:27.1768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-06T21:54:27.3673566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-06T21:54:27.5775244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-06T21:54:27.7768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-06T21:54:27.9769324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-06T21:54:28.1768704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-06T21:54:28.3670125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-06T21:54:28.5671574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-06T21:54:28.7673593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-06T21:54:28.9673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T21:54:29.1769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-06T21:54:29.3767424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-06T21:54:29.5672891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-06T21:54:29.7738041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-06T21:54:29.9774142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-06T21:54:30.1769030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-06T21:54:30.3770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-06T21:54:30.5769574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-06T21:54:30.7768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-06T21:54:30.9770305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-06T21:54:31.1671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-06T21:54:31.3675614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-06T21:54:31.5767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:31.7769804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:31.9769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:32.1769066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:32.3769776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:32.5769210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:32.7675245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T21:54:32.9768280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-06T21:54:33.1671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-06T21:54:33.3861039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-06T21:54:33.5670314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-06T21:54:33.7672143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-06T21:54:33.9672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-06T21:54:34.1671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-06T21:54:34.3774007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-06T21:54:34.5768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-06T21:54:34.7672717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-06T21:54:34.9671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-06T21:54:35.1672509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-06T21:54:35.3769260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-06T21:54:35.5770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-06T21:54:35.7673798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-06T21:54:35.9767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-06T21:54:36.1769482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-06T21:54:36.3767930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-06T21:54:36.5770046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-06T21:54:36.7770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-06T21:54:36.9671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-06T21:54:37.1673352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-06T21:54:37.3767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-06T21:54:37.5673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-06T21:54:37.7675280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-06T21:54:37.9768103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-06T21:54:38.1769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-06T21:54:38.3774667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-06T21:54:38.5674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-06T21:54:38.7767607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-06T21:54:38.9770189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-06T21:54:39.1769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-06T21:54:39.3773741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-06T21:54:39.5767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-06T21:54:39.7768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-06T21:54:39.9769903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-06T21:54:40.1768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-06T21:54:40.3770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-06T21:54:40.5770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-06T21:54:40.7673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-06T21:54:40.9674427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-06T21:54:41.1768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-06T21:54:41.3672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-06T21:54:41.5774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-06T21:54:41.7768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-06T21:54:41.9770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-06T21:54:42.1768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-06T21:54:42.3769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-06T21:54:42.5769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-06T21:54:42.7674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-06T21:54:42.9672256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-06T21:54:43.1768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-06T21:54:43.3673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-06T21:54:43.5674489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-06T21:54:43.7775017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-06T21:54:43.9768521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-06T21:54:44.1768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-06T21:54:44.3768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-06T21:54:44.5768230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-06T21:54:44.7768223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-06T21:54:44.9769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-06T21:54:45.1770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-06T21:54:45.3768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-06T21:54:45.5769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-06T21:54:45.7769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-06T21:54:45.9771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-06T21:54:46.1674192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-06T21:54:46.3774238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-06T21:54:46.5770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-06T21:54:46.7673156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-06T21:54:46.9769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-06T21:54:47.1771392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-06T21:54:47.3767947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-06T21:54:47.5768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-06T21:54:47.7771161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-06T21:54:47.9775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-06T21:54:48.1771391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-06T21:54:48.3673676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-06T21:54:48.5674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-06T21:54:48.7768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T21:54:48.9769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-06T21:54:49.1768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T21:54:49.3771001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-06T21:54:49.5772296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-06T21:54:49.7771513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-06T21:54:49.9674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-06T21:54:50.1767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-06T21:54:50.3769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T21:54:50.5768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T21:54:50.7769592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-06T21:54:50.9772012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-06T21:54:51.1674876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-06T21:54:51.3768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-06T21:54:51.5769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T21:54:51.7768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T21:54:51.9771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T21:54:52.1771064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T21:54:52.3773353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-06T21:54:52.5768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-06T21:54:52.7674784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T21:54:52.9774549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-06T21:54:53.1767431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-06T21:54:53.3772712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-06T21:54:53.5674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-09-06T21:54:53.7775210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-06T21:54:53.9768864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-06T21:54:54.1769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-06T21:54:54.3769089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-06T21:54:54.5769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-06T21:54:54.7769613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-06T21:54:54.9771448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-06T21:54:55.1772720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-06T21:54:55.3770995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-06T21:54:55.5770224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-06T21:54:55.7771748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-06T21:54:55.9687796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-06T21:54:56.1772581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-06T21:54:56.3768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-06T21:54:56.5769201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-06T21:54:56.7768254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-06T21:54:56.9768014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-06T21:54:57.1770603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-06T21:54:57.3769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-06T21:54:57.5769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-06T21:54:57.7770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-06T21:54:57.9675011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-06T21:54:58.1768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-06T21:54:58.3769112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-06T21:54:58.5768205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-06T21:54:58.7770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-06T21:54:58.9769062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-06T21:54:59.1770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-06T21:54:59.3774724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-06T21:54:59.5766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-06T21:54:59.7768953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-06T21:54:59.9768012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-06T21:55:00.1768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-06T21:55:00.3769793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-06T21:55:00.5768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-06T21:55:00.7768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-06T21:55:00.9769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-06T21:55:01.1770068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-06T21:55:01.3769736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-06T21:55:01.5768872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-06T21:55:01.7769063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-06T21:55:01.9769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-06T21:55:02.1771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-06T21:55:02.3772695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-06T21:55:02.5774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-06T21:55:02.7719497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-06T21:55:02.9768915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-06T21:55:03.1768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-06T21:55:03.3774901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-06T21:55:03.5767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-06T21:55:03.7768886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-06T21:55:03.9768232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-06T21:55:04.1769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-06T21:55:04.3768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-06T21:55:04.5769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-06T21:55:04.7771711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-06T21:55:04.9772404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-06T21:55:05.1773992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-06T21:55:05.3769496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-06T21:55:05.5771455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-06T21:55:05.7772598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-06T21:55:05.9766662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:06.1766980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:06.3767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:06.5767778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:06.7769533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:06.9770448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:07.1771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:07.3770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:07.5768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T21:55:07.7772349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-06T21:55:07.9694844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-06T21:55:08.1768119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-06T21:55:08.3768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-06T21:55:08.5768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-06T21:55:08.7769363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-06T21:55:08.9769463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-06T21:55:09.1772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-06T21:55:09.3769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-06T21:55:09.5768492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-06T21:55:09.7768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-06T21:55:09.9771591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-06T21:55:10.1772106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-06T21:55:10.3771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-06T21:55:10.5774838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-06T21:55:10.7766954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-06T21:55:10.9768865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-06T21:55:11.1768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-06T21:55:11.3772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-06T21:55:11.5767508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-06T21:55:11.7770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-06T21:55:11.9771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-06T21:55:12.1766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-06T21:55:12.3769834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-06T21:55:12.5774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-06T21:55:12.7770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-06T21:55:12.9769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-06T21:55:13.1769405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-06T21:55:13.3768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-06T21:55:13.5769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-06T21:55:13.7766537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-06T21:55:13.9768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-06T21:55:14.1769622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-06T21:55:14.3771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T21:55:14.5772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-06T21:55:14.7773092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-06T21:55:14.9776010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-06T21:55:15.1771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-06T21:55:15.3769287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-06T21:55:15.5769208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-06T21:55:15.7770772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-06T21:55:15.9770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-06T21:55:16.1772553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-06T21:55:16.3771717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-06T21:55:16.5774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-06T21:55:16.7767161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-06T21:55:16.9771941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-06T21:55:17.1773531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-06T21:55:17.3771173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-06T21:55:17.5775594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-06T21:55:17.7768290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-06T21:55:17.9769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-06T21:55:18.1768851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-06T21:55:18.3768676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-06T21:55:18.5772456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-06T21:55:18.7773382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T21:55:18.9767419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-06T21:55:19.1768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-06T21:55:19.3769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-06T21:55:19.5768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-06T21:55:19.7768650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-06T21:55:19.9771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-06T21:55:20.1773807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-06T21:55:20.3774913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-06T21:55:20.5767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T21:55:20.7768499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-06T21:55:20.9769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-06T21:55:21.1768061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-06T21:55:21.3768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-06T21:55:21.5767889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-06T21:55:21.7768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-06T21:55:21.9768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-06T21:55:22.1770023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-06T21:55:22.3772139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-06T21:55:22.5773634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T21:55:22.7774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-06T21:55:22.9767631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-06T21:55:23.1768916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-06T21:55:23.3772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-06T21:55:23.5774540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T21:55:23.7768386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-06T21:55:23.9769036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T21:55:24.1771218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T21:55:24.3771143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T21:55:24.5772312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T21:55:24.7774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T21:55:24.9767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T21:55:25.1769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-06T21:55:25.3774472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-06T21:55:25.5773510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T21:55:25.7768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-06T21:55:25.9770554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-06T21:55:26.1770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T21:55:26.3771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-06T21:55:26.5772332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T21:55:26.7772494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-06T21:55:26.9774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-06T21:55:27.1771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-06T21:55:27.3770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T21:55:27.5774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-06T21:55:27.7767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-06T21:55:27.9768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-06T21:55:28.1768152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-06T21:55:28.3769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T21:55:28.5770309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T21:55:28.7773220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T21:55:28.9771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T21:55:29.1773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T21:55:29.3770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T21:55:29.5770883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T21:55:29.7773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T21:55:29.9773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T21:55:30.1767877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-06T21:55:30.3768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T21:55:30.5769680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T21:55:30.7768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T21:55:30.9772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T21:55:31.1770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-06T21:55:31.3771682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T21:55:31.5771600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T21:55:31.7774234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-06T21:55:31.9768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-06T21:55:32.1769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-06T21:55:32.3773664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T21:55:32.5774485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-06T21:55:32.7769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-06T21:55:32.9769550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-06T21:55:33.1774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-06T21:55:33.3772340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T21:55:33.5771988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-06T21:55:33.7772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-06T21:55:33.9773924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-06T21:55:34.1768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-06T21:55:34.3769384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-06T21:55:34.5769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-06T21:55:34.7767363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T21:55:34.9769716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-06T21:55:35.1770712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T21:55:35.3768106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-06T21:55:35.5768526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T21:55:35.7770382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-06T21:55:35.9770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T21:55:36.1772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T21:55:36.3773487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T21:55:36.5774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T21:55:36.7770951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T21:55:36.9771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T21:55:37.1770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T21:55:37.3769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T21:55:37.5770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T21:55:37.7771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T21:55:37.9772419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-06T21:55:38.1775368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T21:55:38.3768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T21:55:38.5768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T21:55:38.7768245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-06T21:55:38.9768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-06T21:55:39.1770639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-06T21:55:39.3771579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T21:55:39.5772526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-06T21:55:39.7770427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-06T21:55:39.9771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T21:55:40.1772032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T21:55:40.3771814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T21:55:40.5772974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T21:55:40.7775512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T21:55:40.9770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-06T21:55:41.1768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T21:55:41.3768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T21:55:41.5769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T21:55:41.7768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T21:55:41.9769862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T21:55:42.1768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T21:55:42.3771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T21:55:42.5772140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T21:55:42.7773890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T21:55:42.9768500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T21:55:43.1769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T21:55:43.3774586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T21:55:43.5775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T21:55:43.7768569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T21:55:43.9774010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T21:55:44.1767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T21:55:44.3767399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T21:55:44.5770364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T21:55:44.7767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T21:55:44.9768190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T21:55:45.1770265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T21:55:45.3771661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T21:55:45.5773551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T21:55:45.7766891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T21:55:45.9768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T21:55:46.1829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T21:55:46.3767474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-06T21:55:46.5768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T21:55:46.7770246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-06T21:55:46.9769685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-06T21:55:47.1771934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T21:55:47.3771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T21:55:47.5772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T21:55:47.7772721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T21:55:47.9768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T21:55:48.1769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-06T21:55:48.3773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-06T21:55:48.5766748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-06T21:55:48.7769320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-06T21:55:48.9769665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-06T21:55:49.1769823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-06T21:55:49.3768766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T21:55:49.5770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T21:55:49.7769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T21:55:49.9770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-06T21:55:50.1771815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-06T21:55:50.3774019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-06T21:55:50.5773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-06T21:55:50.7767857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-06T21:55:50.9769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T21:55:51.1769607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T21:55:51.3774891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T21:55:51.5768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-06T21:55:51.7771400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-06T21:55:51.9771481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-06T21:55:52.1772081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T21:55:52.3771828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-06T21:55:52.5767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-06T21:55:52.7767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-06T21:55:52.9769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T21:55:53.1769984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T21:55:53.3770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T21:55:53.5772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T21:55:53.7774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T21:55:53.9768842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T21:55:54.1768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T21:55:54.3769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T21:55:54.5773128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T21:55:54.7773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T21:55:54.9767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T21:55:55.1768185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T21:55:55.3770621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T21:55:55.5775010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T21:55:55.7767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T21:55:55.9768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T21:55:56.1769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T21:55:56.3768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-06T21:55:56.5770373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-06T21:55:56.7771432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-06T21:55:56.9772912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-06T21:55:57.1769328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-06T21:55:57.3769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-06T21:55:57.5768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-06T21:55:57.7767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-06T21:55:57.9770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T21:55:58.1770760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-06T21:55:58.3772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-06T21:55:58.5774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-06T21:55:58.7774757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T21:55:58.9768939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T21:55:59.1768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-06T21:55:59.3774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-06T21:55:59.5766992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-06T21:55:59.7768338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-06T21:55:59.9769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-06T21:56:00.1768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-06T21:56:00.3769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-06T21:56:00.5771590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-06T21:56:00.7772595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-06T21:56:00.9771997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-06T21:56:01.1775086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-06T21:56:01.3770817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-06T21:56:01.5770121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-06T21:56:01.7774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-06T21:56:01.9773631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-06T21:56:02.1768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-06T21:56:02.3769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-06T21:56:02.5768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-06T21:56:02.7769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-06T21:56:02.9770128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-06T21:56:03.1772034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-06T21:56:03.3774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-06T21:56:03.5767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-09-06T21:56:03.7768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T21:56:03.9771558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-09-06T21:56:04.1773535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-06T21:56:04.3768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-06T21:56:04.5769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-06T21:56:04.7768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-09-06T21:56:04.9768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-06T21:56:05.1702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T21:56:05.3768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-06T21:56:05.5766778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-06T21:56:05.7767756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T21:56:05.9769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T21:56:06.1770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T21:56:06.3771434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T21:56:06.5773078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-06T21:56:06.7766080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-06T21:56:06.9769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T21:56:07.1768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T21:56:07.3767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T21:56:07.5769848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T21:56:07.7769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T21:56:07.9768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-06T21:56:08.1768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T21:56:08.3771689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T21:56:08.5770201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T21:56:08.7773346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T21:56:08.9773362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-06T21:56:09.1768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T21:56:09.3771775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T21:56:09.5773550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-06T21:56:09.7775018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T21:56:09.9768595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T21:56:10.1769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-06T21:56:10.3772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T21:56:10.5773482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T21:56:10.7767975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T21:56:10.9769830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T21:56:11.1769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-06T21:56:11.3768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-06T21:56:11.5769088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T21:56:11.7769878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T21:56:11.9771856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T21:56:12.1772815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T21:56:12.3772060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T21:56:12.5773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-06T21:56:12.7767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T21:56:12.9770884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T21:56:13.1768193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T21:56:13.3766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T21:56:13.5768808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:56:13.7767062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T21:56:13.9769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:56:14.1769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:56:14.3769978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:56:14.5768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T21:56:14.7771409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T21:56:14.9773727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T21:56:15.1767282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T21:56:15.3772351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T21:56:15.5772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T21:56:15.7773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:56:15.9767097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:56:16.1768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:56:16.3767338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:56:16.5775266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T21:56:16.7768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T21:56:16.9772411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T21:56:17.1775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:56:17.3769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:17.5768413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T21:56:17.7769927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:56:17.9767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:56:18.1768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:56:18.3768212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T21:56:18.5767049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:56:18.7768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T21:56:18.9769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T21:56:19.1771593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T21:56:19.3769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T21:56:19.5767507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T21:56:19.7768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:56:19.9768740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T21:56:20.1771243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:56:20.3772033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T21:56:20.5772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:56:20.7774903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T21:56:20.9769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:56:21.1766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T21:56:21.3768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:56:21.5768432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T21:56:21.7768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T21:56:21.9770134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:22.1771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T21:56:22.3771382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:56:22.5771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:56:22.7774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:22.9769462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:23.1769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:23.3798288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:23.5767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:23.7769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:23.9768352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:56:24.1768695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T21:56:24.3768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T21:56:24.5771042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T21:56:24.7773683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T21:56:24.9773276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T21:56:25.1767241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:25.3771276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:25.5771994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:25.7774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:25.9770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:26.1767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:26.3769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:26.5840377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:26.7769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:26.9773203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T21:56:27.1773265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:56:27.3768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T21:56:27.5768660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:56:27.7773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T21:56:27.9773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T21:56:28.1767466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:56:28.3768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T21:56:28.5769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T21:56:28.7768861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:56:28.9769452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:56:29.1771430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T21:56:29.3775601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:56:29.5767422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:56:29.7767657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:56:29.9769755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T21:56:30.1770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:56:30.3772623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:56:30.5772839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:56:30.7773816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T21:56:30.9769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:56:31.1770120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:56:31.3768919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:31.5767858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:31.7769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:31.9772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:32.1773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:56:32.3773963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:56:32.5767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:56:32.7768775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:32.9766869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:56:33.1770947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T21:56:33.3768494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T21:56:33.5769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:56:33.7772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:56:33.9768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T21:56:34.1771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:56:34.3774930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:56:34.5771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:56:34.7772150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T21:56:34.9771945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:56:35.1773624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:56:35.3772551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T21:56:35.5772922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T21:56:35.7774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T21:56:35.9768609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T21:56:36.1768234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:56:36.3769043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T21:56:36.5769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T21:56:36.7770545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:56:36.9769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:56:37.1769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T21:56:37.3773695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T21:56:37.5767076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:56:37.7767298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T21:56:37.9768806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:56:38.1769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T21:56:38.3767890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:56:38.5770624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T21:56:38.7771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:56:38.9774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:56:39.1773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:56:39.3771355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:56:39.5772045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:56:39.7772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:56:39.9768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:56:40.1768848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T21:56:40.3770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:56:40.5768387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:40.7771092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:56:40.9771031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T21:56:41.1767034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T21:56:41.3772614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:56:41.5773732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T21:56:41.7766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:56:41.9768246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:56:42.1769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:56:42.3767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T21:56:42.5768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T21:56:42.7769413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:56:42.9770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:56:43.1772718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:56:43.3769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T21:56:43.5773253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T21:56:43.7774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:56:43.9771940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T21:56:44.1771689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T21:56:44.3770654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T21:56:44.5769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:56:44.7767673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:56:44.9740564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T21:56:45.1773236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T21:56:45.3769711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T21:56:45.5770171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:56:45.7772445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:56:45.9772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T21:56:46.1774058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:56:46.3767479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:56:46.5769288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T21:56:46.7768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:56:46.9768512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T21:56:47.1769966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:56:47.3769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T21:56:47.5768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T21:56:47.7845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:56:47.9771240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T21:56:48.1772267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:56:48.3767899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T21:56:48.5777235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T21:56:48.7769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T21:56:48.9771168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:56:49.1772479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T21:56:49.3804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T21:56:49.5771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:56:49.7772485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:56:49.9773103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:56:50.1767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:56:50.3768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:56:50.5768173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:56:50.7768439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:56:50.9770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:56:51.1770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:56:51.3767813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:56:51.5769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:56:51.7770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:56:51.9773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T21:56:52.1773046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T21:56:52.3774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:56:52.5774909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:56:52.7768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:56:52.9770283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:56:53.1769515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:56:53.3767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:56:53.5770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:56:53.7770909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T21:56:53.9772021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T21:56:54.1772649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T21:56:54.3773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T21:56:54.5770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T21:56:54.7771480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T21:56:54.9772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T21:56:55.1769975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T21:56:55.3775563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T21:56:55.5768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T21:56:55.7767849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T21:56:55.9768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T21:56:56.1768510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T21:56:56.3768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T21:56:56.5769615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T21:56:56.7772166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T21:56:56.9771991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T21:56:57.1774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:56:57.3769362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T21:56:57.5774610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:56:57.7767123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T21:56:57.9769826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T21:56:58.1770370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T21:56:58.3770482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:56:58.5771356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T21:56:58.7768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:56:58.9768216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:56:59.1769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T21:56:59.3768684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:56:59.5770515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T21:56:59.7771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T21:56:59.9771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:57:00.1772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:57:00.3766867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:57:00.5768721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:57:00.7790133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:57:00.9770554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T21:57:01.1769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:57:01.3768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:57:01.5769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:57:01.7767297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T21:57:01.9769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:57:02.1769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:57:02.3771207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:57:02.5771805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T21:57:02.7773189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T21:57:02.9768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:57:03.1769525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T21:57:03.3769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:57:03.5766850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:57:03.7769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T21:57:03.9769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T21:57:04.1771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T21:57:04.3771150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T21:57:04.5773406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:57:04.7774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:57:04.9767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T21:57:05.1768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:57:05.3774094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:57:05.5766693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:57:05.7769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T21:57:05.9767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:57:06.1768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:57:06.3770045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:57:06.5771592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:57:06.7772133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T21:57:06.9771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:57:07.1773281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T21:57:07.3773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:57:07.5773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:57:07.7740022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T21:57:07.9769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T21:57:08.1768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:57:08.3770153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:57:08.5771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T21:57:08.7771175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:57:08.9718802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:57:09.1773439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:57:09.3791890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:57:09.5772858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:57:09.7773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T21:57:09.9766918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T21:57:10.1769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:57:10.3768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:57:10.5769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:57:10.7770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T21:57:10.9774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:11.1768209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T21:57:11.3773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:11.5767690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T21:57:11.7769627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T21:57:11.9767535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T21:57:12.1767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T21:57:12.3770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T21:57:12.5771791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T21:57:12.7773589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T21:57:12.9773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T21:57:13.1768236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T21:57:13.3772079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T21:57:13.5767531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T21:57:13.7767804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T21:57:13.9767490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:57:14.1767569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:14.3769408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T21:57:14.5769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:57:14.7771774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:57:14.9772446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T21:57:15.1769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T21:57:15.3774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:57:15.5768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T21:57:15.7768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T21:57:15.9768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:57:16.1770378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:57:16.3767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T21:57:16.5770736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:57:16.7770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:57:16.9773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:57:17.1773483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:57:17.3770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T21:57:17.5772341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T21:57:17.7773752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:57:17.9768454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T21:57:18.1768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:57:18.3769589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T21:57:18.5767858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T21:57:18.7768279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T21:57:18.9770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:57:19.1772460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:19.3770086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T21:57:19.5771705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:19.7770602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:19.9774148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:20.1775088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T21:57:20.3768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T21:57:20.5768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:20.7769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:20.9769512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:21.1770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:21.3769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:21.5771181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:21.7774319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:21.9771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:57:22.1770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T21:57:22.3769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T21:57:22.5772467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T21:57:22.7773317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T21:57:22.9769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T21:57:23.1771261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T21:57:23.3767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T21:57:23.5770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T21:57:23.7767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T21:57:23.9770655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T21:57:24.1770743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T21:57:24.3773196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T21:57:24.5774008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T21:57:24.7767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T21:57:24.9769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T21:57:25.1767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T21:57:25.3773654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:25.5767419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:25.7772709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T21:57:25.9772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T21:57:26.1773563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T21:57:26.3768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T21:57:26.5769276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:26.7768926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:26.9769389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:27.1769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T21:57:27.3768683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:57:27.5769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T21:57:27.7771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T21:57:27.9772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:57:28.1772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:57:28.3770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T21:57:28.5773349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:28.7767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T21:57:28.9768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:29.1770337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T21:57:29.3773237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T21:57:29.5767137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T21:57:29.7805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T21:57:29.9766359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:30.1769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T21:57:30.3769317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T21:57:30.5771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:30.7772329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:30.9768450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T21:57:31.1768948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:57:31.3769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T21:57:31.5768912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:31.7769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T21:57:31.9768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T21:57:32.1769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T21:57:32.3771632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T21:57:32.5768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T21:57:32.7770105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-06T21:57:32.9770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T21:57:33.1771822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T21:57:33.3770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T21:57:33.5770064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-06T21:57:33.7774555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-06T21:57:33.9772338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-06T21:57:34.1775634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-06T21:57:34.3768170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-06T21:57:34.5773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T21:57:34.7769228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T21:57:34.9768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T21:57:35.1767737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T21:57:35.3768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T21:57:35.5768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-06T21:57:35.7769926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T21:57:35.9769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T21:57:36.1770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T21:57:36.3772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T21:57:36.5772628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T21:57:36.7774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T21:57:36.9767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T21:57:37.1769168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T21:57:37.3768263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T21:57:37.5769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T21:57:37.7769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:37.9768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:57:38.1768957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T21:57:38.3770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:57:38.5772732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:38.7772684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:57:38.9769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T21:57:39.1770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T21:57:39.3769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T21:57:39.5768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:57:39.7770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T21:57:39.9771922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:57:40.1772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T21:57:40.3774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T21:57:40.5768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:57:40.7769913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:57:40.9768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:57:41.1769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:57:41.3768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:57:41.5768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T21:57:41.7772830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:57:41.9770604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:57:42.1769828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T21:57:42.3768731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:57:42.5771343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:57:42.7769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:57:42.9769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:57:43.1768810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T21:57:43.3773850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T21:57:43.5774174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:57:43.7767489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T21:57:43.9768911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T21:57:44.1767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T21:57:44.3768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:57:44.5770278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:57:44.7731309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:57:44.9796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:57:45.1772522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:57:45.3770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:57:45.5769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:57:45.7772534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T21:57:45.9773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T21:57:46.1767732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T21:57:46.3768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T21:57:46.5769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T21:57:46.7768751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:57:46.9768246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:57:47.1771048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:57:47.3768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T21:57:47.5769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T21:57:47.7770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:47.9772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T21:57:48.1773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T21:57:48.3767597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T21:57:48.5768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:57:48.7769098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:57:48.9768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:57:49.1769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T21:57:49.3773639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T21:57:49.5768868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:57:49.7774746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:57:49.9774219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T21:57:50.1768068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:57:50.3773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:57:50.5774529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T21:57:50.7769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:57:50.9769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:57:51.1769761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T21:57:51.3773632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:57:51.5774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:57:51.7771332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T21:57:51.9839471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:57:52.1769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T21:57:52.3771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T21:57:52.5772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T21:57:52.7773049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:57:52.9767383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T21:57:53.1766943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:57:53.3772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T21:57:53.5773251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T21:57:53.7770744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T21:57:53.9772564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T21:57:54.1774498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:57:54.3767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T21:57:54.5768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T21:57:54.7767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T21:57:54.9767257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:57:55.1769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T21:57:55.3769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T21:57:55.5768890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:57:55.7769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T21:57:55.9768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T21:57:56.1769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:57:56.3770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T21:57:56.5772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T21:57:56.7774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T21:57:56.9768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:57:57.1769091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:57:57.3767345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:57:57.5768043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:57:57.7768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:57:57.9769143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:57:58.1770259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T21:57:58.3769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T21:57:58.5770444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T21:57:58.7773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T21:57:58.9768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T21:57:59.1768983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T21:57:59.3774868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T21:57:59.5767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T21:57:59.7769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T21:57:59.9769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T21:58:00.1768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T21:58:00.3767491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T21:58:00.5773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:00.7773920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:58:00.9768824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T21:58:01.1768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T21:58:01.3774559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:58:01.5768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:58:01.7769713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:58:01.9768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T21:58:02.1767693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:58:02.3768717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:58:02.5772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:58:02.7773968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T21:58:02.9774309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:58:03.1768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:58:03.3774295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T21:58:03.5767222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T21:58:03.7769427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:58:03.9768826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:58:04.1769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:04.3772011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:04.5772907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:58:04.7771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:58:04.9771501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:58:05.1772913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T21:58:05.3771435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T21:58:05.5773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T21:58:05.7774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:58:05.9767688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:58:06.1768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T21:58:06.3767275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T21:58:06.5768492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:58:06.7769707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T21:58:06.9774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T21:58:07.1773877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:58:07.3771571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:58:07.5773167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:58:07.7773676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:07.9767946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:08.1769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:08.3768180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:08.5769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T21:58:08.7772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:08.9771194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:09.1773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:09.3771208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:09.5773407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:09.7775103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:09.9774103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:10.1768700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:10.3769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:10.5768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:10.7770155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:10.9770371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:11.1771992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:11.3768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T21:58:11.5770817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:11.7773091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T21:58:11.9773443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T21:58:12.1775171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T21:58:12.3766287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:58:12.5769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T21:58:12.7767964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T21:58:12.9768553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T21:58:13.1769573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:58:13.3767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T21:58:13.5769281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T21:58:13.7769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T21:58:13.9767960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T21:58:14.1769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T21:58:14.3770711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:14.5771385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:58:14.7773434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T21:58:14.9774929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:58:15.1768747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:15.3773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T21:58:15.5773932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T21:58:15.7768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T21:58:15.9767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:58:16.1767346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T21:58:16.3770293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T21:58:16.5770595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T21:58:16.7770848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T21:58:16.9772458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:58:17.1773612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T21:58:17.3770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T21:58:17.5770944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:58:17.7773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T21:58:17.9774177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:58:18.1767722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T21:58:18.3768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T21:58:18.5768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T21:58:18.7769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T21:58:18.9770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T21:58:19.1772480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T21:58:19.3768349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T21:58:19.5772301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T21:58:19.7767335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T21:58:19.9768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T21:58:20.1772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T21:58:20.3774688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T21:58:20.5769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T21:58:20.7770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T21:58:20.9767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T21:58:21.1769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T21:58:21.3768102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T21:58:21.5769936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T21:58:21.7767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T21:58:21.9769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T21:58:22.1770456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T21:58:22.3771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T21:58:22.5774386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T21:58:22.7768114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T21:58:22.9769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T21:58:23.1767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T21:58:23.3767014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:58:23.5768391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:23.7768138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T21:58:23.9769406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T21:58:24.1769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T21:58:24.3769889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T21:58:24.5771688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:58:24.7772562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T21:58:24.9773672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:58:25.1778452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T21:58:25.3772424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:58:25.5767140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:58:25.7772895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:58:25.9770051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:58:26.1772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:58:26.3772660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:58:26.5773308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T21:58:26.7775055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:58:26.9767574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:58:27.1768855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T21:58:27.3774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:58:27.5773972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:58:27.7766002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:58:27.9769379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:58:28.1771971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:58:28.3771978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:58:28.5769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T21:58:28.7769502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T21:58:28.9770932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T21:58:29.1773318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T21:58:29.3770404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:29.5773097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:58:29.7773592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:29.9773142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T21:58:30.1768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T21:58:30.3769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:58:30.5767170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:58:30.7768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:30.9773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:31.1771669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T21:58:31.3770710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:31.5769741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:31.7774821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:31.9769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:58:32.1770014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T21:58:32.3825031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:58:32.5768604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:58:32.7767164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T21:58:32.9767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:33.1769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:58:33.3768874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:58:33.5769201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:33.7775415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:33.9773405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:58:34.1768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:58:34.3769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:34.5769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T21:58:34.7771052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:58:34.9769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:58:35.1771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:58:35.3771471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T21:58:35.5771547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:35.7774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:35.9774772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:36.1767500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T21:58:36.3769401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T21:58:36.5770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:58:36.7770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T21:58:36.9768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:37.1767871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:58:37.3774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T21:58:37.5767845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T21:58:37.7770186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:58:37.9768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:58:38.1770926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:58:38.3768412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:58:38.5768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:58:38.7771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T21:58:38.9767044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T21:58:39.1768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T21:58:39.3768831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T21:58:39.5772126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T21:58:39.7804951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:58:39.9769933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T21:58:40.1769945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:58:40.3771864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:58:40.5771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T21:58:40.7768712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T21:58:40.9769602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:58:41.1770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T21:58:41.3769100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T21:58:41.5769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T21:58:41.7771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T21:58:41.9772597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T21:58:42.1773063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:58:42.3774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T21:58:42.5769139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T21:58:42.7769482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T21:58:42.9768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T21:58:43.1770563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T21:58:43.3767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T21:58:43.5768442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T21:58:43.7770978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T21:58:43.9771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T21:58:44.1771545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:58:44.3774356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:58:44.5774717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:44.7769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T21:58:44.9769568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T21:58:45.1770152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T21:58:45.3769674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T21:58:45.5770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T21:58:45.7772691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T21:58:45.9772958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T21:58:46.1766961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T21:58:46.3768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T21:58:46.5767510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T21:58:46.7770158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T21:58:46.9842643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T21:58:47.1771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:58:47.3768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T21:58:47.5769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T21:58:47.7772872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T21:58:47.9773821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T21:58:48.1773138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T21:58:48.3774782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T21:58:48.5768446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:48.7769823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:48.9772986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:49.1767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:49.3773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:49.5772863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:49.7766072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T21:58:49.9769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T21:58:50.1769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T21:58:50.3772113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T21:58:50.5773422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T21:58:50.7768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T21:58:50.9769333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T21:58:51.1768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T21:58:51.3767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T21:58:51.5769321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T21:58:51.7768481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T21:58:51.9769165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T21:58:52.1770392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T21:58:52.3769456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:58:52.5769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T21:58:52.7770345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T21:58:52.9770957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T21:58:53.1772062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T21:58:53.3770917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T21:58:53.5771910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T21:58:53.7772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T21:58:53.9773508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T21:58:54.1767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T21:58:54.3769775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T21:58:54.5767670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T21:58:54.7767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T21:58:54.9768867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T21:58:55.1770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T21:58:55.3774227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T21:58:55.5769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T21:58:55.7767029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T21:58:55.9768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T21:58:56.1769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T21:58:56.3770948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T21:58:56.5772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T21:58:56.7773131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T21:58:56.9773787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T21:58:57.1767674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T21:58:57.3772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T21:58:57.5773104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T21:58:57.7767485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T21:58:57.9768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T21:58:58.1770101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T21:58:58.3774627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T21:58:58.5768000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T21:58:58.7768457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T21:58:58.9769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T21:58:59.1768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T21:58:59.3768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T21:58:59.5772210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T21:58:59.7771754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T21:58:59.9775161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T21:59:00.1767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T21:59:00.3769930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T21:59:00.5770085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T21:59:00.7769741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T21:59:00.9769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T21:59:01.1772186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T21:59:01.3769751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T21:59:01.5770044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T21:59:01.7772197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T21:59:01.9772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T21:59:02.1769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T21:59:02.3772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T21:59:02.5774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T21:59:02.7767794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T21:59:02.9769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T21:59:03.1767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T21:59:03.3772077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T21:59:03.5772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:03.7772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T21:59:03.9773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T21:59:04.1772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:04.3768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T21:59:04.5769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T21:59:04.7770478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:04.9770640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:05.1771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:05.3768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T21:59:05.5769943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:05.7771648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T21:59:05.9771783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T21:59:06.1773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T21:59:06.3766879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T21:59:06.5768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T21:59:06.7766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T21:59:06.9767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T21:59:07.1770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T21:59:07.3769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T21:59:07.5769515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T21:59:07.7772397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T21:59:07.9772750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T21:59:08.1774574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T21:59:08.3774039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T21:59:08.5768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T21:59:08.7772108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T21:59:08.9769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T21:59:09.1850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T21:59:09.3768558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T21:59:09.5770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T21:59:09.7769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T21:59:09.9772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T21:59:10.1772611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T21:59:10.3767931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T21:59:10.5767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T21:59:10.7767184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T21:59:10.9767875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T21:59:11.1768398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T21:59:11.3767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:11.5768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T21:59:11.7769274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T21:59:11.9770533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:12.1769881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:12.3771188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:12.5772743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:12.7767798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:12.9770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T21:59:13.1768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:13.3767608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T21:59:13.5769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:13.7769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:13.9768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:14.1769872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:14.3771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T21:59:14.5773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:14.7768594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:14.9769204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:15.1770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:15.3769729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:15.5773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:15.7774808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T21:59:15.9769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:16.1769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T21:59:16.3768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T21:59:16.5774890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T21:59:16.7768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T21:59:16.9766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T21:59:17.1771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T21:59:17.3768400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T21:59:17.5770778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T21:59:17.7772236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T21:59:17.9773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T21:59:18.1773436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T21:59:18.3767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T21:59:18.5769964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T21:59:18.7771821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T21:59:18.9773291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T21:59:19.1775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T21:59:19.3772901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T21:59:19.5772290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T21:59:19.7769118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:19.9767427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:20.1769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:20.3769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T21:59:20.5772908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:20.7775297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:20.9767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:21.1768467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:21.3774068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:21.5768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:21.7768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:21.9769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:22.1768299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:22.3769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T21:59:22.5768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T21:59:22.7768333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:22.9770122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:23.1769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T21:59:23.3768897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T21:59:23.5768416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T21:59:23.7767507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:23.9770135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:24.1769235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:24.3768819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:24.5768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T21:59:24.7773999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T21:59:24.9767821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T21:59:25.1770527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:25.3768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:25.5770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:25.7769190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T21:59:25.9771924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T21:59:26.1774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:26.3773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:26.5770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T21:59:26.7770638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T21:59:26.9843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T21:59:27.1771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T21:59:27.3770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T21:59:27.5769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T21:59:27.7771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T21:59:27.9771903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T21:59:28.1773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T21:59:28.3767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T21:59:28.5768220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T21:59:28.7768988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T21:59:28.9767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T21:59:29.1771785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T21:59:29.3769589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T21:59:29.5769001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T21:59:29.7770502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T21:59:29.9771859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T21:59:30.1772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T21:59:30.3771782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T21:59:30.5770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:30.7772296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:30.9771463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T21:59:31.1774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T21:59:31.3771414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T21:59:31.5772972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:31.7773889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T21:59:31.9825058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T21:59:32.1769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T21:59:32.3769051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T21:59:32.5769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T21:59:32.7770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T21:59:32.9773211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T21:59:33.1772736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T21:59:33.3770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T21:59:33.5769585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T21:59:33.7769844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T21:59:33.9769670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T21:59:34.1769949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T21:59:34.3769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T21:59:34.5768474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:34.7768686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:34.9778874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T21:59:35.1772542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T21:59:35.3771511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T21:59:35.5768187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T21:59:35.7775085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:35.9767701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:36.1768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:36.3772084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:36.5774996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:36.7766510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:36.9769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:37.1769635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T21:59:37.3771394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:37.5769110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T21:59:37.7770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:37.9769758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T21:59:38.1771869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:38.3773996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T21:59:38.5772843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T21:59:38.7769100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T21:59:38.9770795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T21:59:39.1770195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T21:59:39.3767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T21:59:39.5769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T21:59:39.7770007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T21:59:39.9771665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:40.1772566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:40.3773713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:40.5767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:40.7769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:40.9767229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:41.1769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:41.3767231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T21:59:41.5769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:41.7772009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:41.9772256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:42.1772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:42.3767792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T21:59:42.5768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:42.7771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:42.9770466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:43.1772574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:43.3770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:43.5769087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:43.7769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:43.9769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:44.1769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:44.3770162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:44.5778034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:44.7771686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:44.9749733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:45.1767504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T21:59:45.3771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:45.5772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:45.7739308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:45.9767807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:46.1768275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:46.3769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:46.5770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:46.7771560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:46.9771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T21:59:47.1772613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T21:59:47.3771805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:47.5771779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:47.7773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T21:59:47.9767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:48.1769722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:48.3768584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:48.5769714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:48.7771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:48.9768536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T21:59:49.1769359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T21:59:49.3769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T21:59:49.5774416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T21:59:49.7767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:49.9767861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:50.1768435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:50.3774626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T21:59:50.5768476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T21:59:50.7767945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T21:59:50.9772155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:51.1771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:51.3828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T21:59:51.5770133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:51.7770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T21:59:51.9770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:52.1769724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T21:59:52.3768911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T21:59:52.5769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T21:59:52.7772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T21:59:52.9770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T21:59:53.1768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T21:59:53.3773746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T21:59:53.5768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T21:59:53.7769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T21:59:53.9769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T21:59:54.1769824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T21:59:54.3771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T21:59:54.5774895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T21:59:54.7774775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T21:59:54.9768501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T21:59:55.1772501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T21:59:55.3768680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T21:59:55.5771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T21:59:55.7841156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T21:59:55.9773803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T21:59:56.1767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T21:59:56.3769199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T21:59:56.5772980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T21:59:56.7774415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T21:59:56.9769018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T21:59:57.1769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T21:59:57.3775033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T21:59:57.5767957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T21:59:57.7769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T21:59:57.9769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T21:59:58.1770658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T21:59:58.3771908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T21:59:58.5772266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T21:59:58.7773282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T21:59:58.9773978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T21:59:59.1768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T21:59:59.3771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T21:59:59.5773567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T21:59:59.7767603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T21:59:59.9768568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:00:00.1769078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:00:00.3769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:00:00.5772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:00:00.7775216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:00:00.9767573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:00:01.1769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:00:01.3774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:00:01.5768795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:00:01.7775026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:00:01.9767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:00:02.1769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:00:02.3768281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:00:02.5773114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:00:02.7768266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:00:02.9769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:00:03.1769672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:00:03.3774159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:00:03.5768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:00:03.7771751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:00:03.9772017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:00:04.1774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:00:04.3768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:00:04.5770508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:00:04.7773760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:00:04.9772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:00:05.1773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:00:05.3769256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:00:05.5770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:00:05.7772124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:00:05.9772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:00:06.1774045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:00:06.3767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:00:06.5769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:00:06.7768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:00:06.9768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:00:07.1770626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:00:07.3769596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:00:07.5774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:00:07.7767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:00:07.9768814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:00:08.1769639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:00:08.3769321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:00:08.5773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:00:08.7767314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:00:08.9768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:00:09.1769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:00:09.3766788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:00:09.5767699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:00:09.7767365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:00:09.9769351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:00:10.1768882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:00:10.3769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:00:10.5767252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:00:10.7769681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:00:10.9770791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:00:11.1772672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:00:11.3767667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:00:11.5769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:00:11.7771015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:00:11.9770623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:00:12.1771874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:00:12.3774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:00:12.5768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:00:12.7767417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:00:12.9767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:00:13.1768883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:00:13.3768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:00:13.5769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:00:13.7768873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:00:13.9769069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:00:14.1770722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:00:14.3771470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:00:14.5772489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:00:14.7773556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:00:14.9768627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:00:15.1768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:00:15.3773449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:00:15.5842908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:00:15.7768213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:00:15.9769848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:00:16.1768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:00:16.3769445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:00:16.5770344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:00:16.7769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:00:16.9768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:00:17.1769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:00:17.3766701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:00:17.5769491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:00:17.7769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:00:17.9769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:00:18.1771541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:00:18.3770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:00:18.5772559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:00:18.7774462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:00:18.9772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:00:19.1767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:00:19.3769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:00:19.5770821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:00:19.7771430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:00:19.9773597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:00:20.1772571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:00:20.3774546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:00:20.5768623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:00:20.7770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:00:20.9771449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:00:21.1771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:00:21.3773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:00:21.5769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:00:21.7772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:00:21.9769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:00:22.1772518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:00:22.3773453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:00:22.5774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:00:22.7768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:00:22.9769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:00:23.1772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:00:23.3775595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:00:23.5770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:00:23.7773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:00:23.9772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:24.1769167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:24.3769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:00:24.5770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:00:24.7774827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:00:24.9772856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:00:25.1776793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:00:25.3768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:00:25.5773984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:00:25.7771973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:25.9772140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:00:26.1773169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:00:26.3767938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:00:26.5769744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:00:26.7770253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:00:26.9769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:00:27.1769365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:00:27.3771582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:00:27.5768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:00:27.7769168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:00:27.9768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:00:28.1769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:00:28.3770741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:00:28.5774484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:00:28.7769186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:00:28.9769591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:29.1769203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:29.3769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:29.5768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:29.7773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:29.9767486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:30.1768847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:30.3766789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:30.5768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:30.7773833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:30.9770016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:31.1771949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:31.3772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:31.5768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:31.7772622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:31.9770938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:00:32.1773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:00:32.3767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:00:32.5770967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:00:32.7771578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:32.9773594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:33.1768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:33.3774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:33.5771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:33.7772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:00:33.9773728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:00:34.1766910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:34.3769187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:00:34.5767179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:00:34.7769708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:00:34.9774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:00:35.1772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:00:35.3773570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:00:35.5771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:00:35.7773085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:00:35.9774407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:00:36.1773651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:00:36.3768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:00:36.5832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:00:36.7770063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:36.9768215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:00:37.1771809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:00:37.3771977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:00:37.5771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:00:37.7772971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:00:37.9773458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:00:38.1767645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:00:38.3768535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:00:38.5772076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:00:38.7772605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:00:38.9772738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:00:39.1774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:00:39.3767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:00:39.5770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:00:39.7768150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:00:39.9769309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:00:40.1769541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:00:40.3772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:00:40.5774332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:00:40.7773865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:00:40.9768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:00:41.1770229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:00:41.3768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:00:41.5767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:00:41.7768995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:00:41.9770839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:00:42.1772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:00:42.3771981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:00:42.5773289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:00:42.7768273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:00:42.9767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:00:43.1769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:00:43.3767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:00:43.5769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:00:43.7769902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:00:43.9771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:00:44.1774341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:00:44.3772696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:00:44.5767340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:00:44.7771137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:00:44.9770817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:00:45.1771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:00:45.3769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:00:45.5774893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:00:45.7773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:00:45.9769251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:00:46.1769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:00:46.3768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:00:46.5768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:00:46.7771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:00:46.9771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:00:47.1772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:00:47.3773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:00:47.5768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:00:47.7771738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:00:47.9771035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:00:48.1772280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:00:48.3773082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:00:48.5767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:00:48.7769403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:00:48.9767168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:00:49.1770198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:00:49.3770224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:00:49.5767355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:00:49.7771126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:00:49.9771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:00:50.1770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:00:50.3774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:00:50.5774904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:00:50.7773147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:00:50.9771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:00:51.1773626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:00:51.3774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:00:51.5767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:00:51.7769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:00:51.9769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:00:52.1770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:00:52.3770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:00:52.5772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:00:52.7767650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:00:52.9768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:00:53.1816275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:00:53.3772915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:00:53.5769938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:00:53.7772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:00:53.9772942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:00:54.1772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:00:54.3767577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:00:54.5768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:00:54.7767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:00:54.9769576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:00:55.1769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:00:55.3770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:00:55.5774029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:00:55.7766877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:00:55.9769812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:00:56.1767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:00:56.3769867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:00:56.5770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:00:56.7770147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:00:56.9772777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:00:57.1773553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:00:57.3768389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:00:57.5771963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:00:57.7773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:00:57.9769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:00:58.1769194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:00:58.3769967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:58.5771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:00:58.7771850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:00:58.9772393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:00:59.1768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:00:59.3768966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:00:59.5772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:00:59.7773469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:00:59.9767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:01:00.1767730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:01:00.3767292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:01:00.5767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:01:00.7770137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:01:00.9770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:01.1772543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:01.3770094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:01:01.5772949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:01:01.7769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:01:01.9770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:01:02.1770843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:01:02.3771535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:01:02.5769283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:01:02.7770445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:01:02.9768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:01:03.1768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:01:03.3770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:01:03.5768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:01:03.7767984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:01:03.9767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:01:04.1769306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:01:04.3772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:01:04.5771522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:01:04.7772768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:01:04.9773808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:01:05.1767629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:05.3769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:05.5773283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:01:05.7774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:01:05.9766657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:01:06.1768898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:01:06.3768146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:01:06.5768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:01:06.7770077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:01:06.9771078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:01:07.1772895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:01:07.3773591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:01:07.5770056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:01:07.7773121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:01:07.9773904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:01:08.1772072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:01:08.3766774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:01:08.5769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:01:08.7768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:01:08.9770063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:09.1799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:01:09.3771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:01:09.5770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:01:09.7769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:01:09.9771079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:01:10.1770895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:01:10.3769445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:01:10.5771901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:10.7773767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:10.9767766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:11.1769138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:11.3768214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:11.5770218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:11.7771639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:11.9768072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:12.1769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:12.3772346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:12.5773540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:12.7774187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:12.9766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:01:13.1768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:01:13.3766858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:01:13.5774739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:01:13.7768483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:13.9767655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:14.1770133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:01:14.3770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:01:14.5771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:01:14.7772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:01:14.9769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:01:15.1769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:01:15.3769378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:01:15.5768933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:01:15.7769417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:01:15.9769321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:01:16.1771333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:01:16.3769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:01:16.5771088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:01:16.7773052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:16.9767028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:01:17.1769314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:01:17.3768879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:01:17.5772259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:01:17.7772318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:01:17.9773296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:01:18.1768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:01:18.3771483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:01:18.5772491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:01:18.7773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:01:18.9767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:01:19.1768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:01:19.3768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:01:19.5774098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:19.7767079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:19.9769490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:20.1773247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:20.3768505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:20.5768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:20.7768755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:01:20.9768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:01:21.1769832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:21.3770635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:01:21.5770331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:01:21.7769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:01:21.9769048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:01:22.1770714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:22.3771803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:01:22.5771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:22.7769564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:01:22.9770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:01:23.1771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:01:23.3771870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:01:23.5770612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:01:23.7770420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:01:23.9768285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:01:24.1768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:01:24.3773966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:01:24.5775264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:01:24.7768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:01:24.9768917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:25.1770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:25.3817980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:01:25.5767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:01:25.7768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:01:25.9768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:01:26.1770228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:01:26.3770687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:01:26.5774577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:01:26.7774161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:01:26.9770565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:01:27.1771630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:27.3775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:27.5771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:27.7772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:27.9773323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:28.1769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:28.3769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:28.5770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:28.7771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:28.9772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:01:29.1773996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:01:29.3767922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:01:29.5771912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:01:29.7771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:01:29.9768923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:01:30.1769117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:01:30.3769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:01:30.5769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:01:30.7773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:01:30.9766981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:01:31.1770173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:01:31.3771833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:01:31.5769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:01:31.7769285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:01:31.9768466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:01:32.1770993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:01:32.3770059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:01:32.5772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:01:32.7774340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:01:32.9772514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:01:33.1773834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:01:33.3768468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:01:33.5761194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:33.7773995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:33.9766734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:34.1768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:01:34.3767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:01:34.5768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:01:34.7769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:01:34.9773186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:01:35.1773438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:01:35.3774122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:01:35.5771518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:01:35.7772697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:01:35.9774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:01:36.1767956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:01:36.3769507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:01:36.5768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:01:36.7769817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:01:36.9770688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:01:37.1771214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:01:37.3771289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:01:37.5769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:01:37.7770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:01:37.9783594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:01:38.1774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:01:38.3774247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:38.5768711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:01:38.7769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:01:38.9775372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:01:39.1768208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:01:39.3768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:01:39.5770467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:01:39.7768986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:01:39.9768258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:01:40.1768791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:01:40.3771103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:01:40.5771619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:01:40.7773336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:01:40.9774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:01:41.1768380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:01:41.3768381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:01:41.5773122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:41.7771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:01:41.9771317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:01:42.1773224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:01:42.3774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:01:42.5768396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:01:42.7769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:01:42.9770825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:01:43.1770994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:01:43.3774733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:01:43.5770154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:01:43.7771133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:01:43.9783887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:01:44.1768011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:01:44.3768692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:01:44.5767837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:01:44.7767376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:01:44.9769972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:01:45.1768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:01:45.3769504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:01:45.5772656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:01:45.7769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:01:45.9769935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:01:46.1769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:01:46.3772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:01:46.5774069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:01:46.7769066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:01:46.9769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:01:47.1769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:01:47.3770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:01:47.5774314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:47.7767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:47.9768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:48.1768976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:48.3768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:48.5770342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:48.7771158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:48.9770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:49.1771706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:49.3773030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:49.5767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:49.7770800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:01:49.9771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:01:50.1772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:01:50.3771284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:01:50.5771270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:01:50.7771975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:01:50.9774093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:01:51.1768174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:01:51.3768710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:01:51.5772685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:01:51.7771397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:01:51.9784616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:01:52.1768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:01:52.3769780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:01:52.5772527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:01:52.7768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:01:52.9768992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:01:53.1769049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:01:53.3769100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:01:53.5768666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:01:53.7769772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:01:53.9767426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:01:54.1769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:01:54.3773372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:01:54.5772399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:01:54.7774038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:01:54.9768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:01:55.1768946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:01:55.3767414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:01:55.5773766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:01:55.7773028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:01:55.9769905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:01:56.1768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:01:56.3768295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:01:56.5770254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:01:56.7771236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:01:56.9773552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:01:57.1768532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:01:57.3768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:01:57.5774460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:01:57.7772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:01:57.9768528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:01:58.1768104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:01:58.3768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:01:58.5770615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:01:58.7770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:01:58.9771878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:01:59.1772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:01:59.3769934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:01:59.5768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:01:59.7769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:01:59.9768784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:02:00.1767846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:02:00.3769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:02:00.5768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:02:00.7768421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:02:00.9769418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:02:01.1770887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:02:01.3772959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:02:01.5771621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:02:01.7773991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:02:01.9773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:02.1767374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:02:02.3768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:02.5766971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:02.7769323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:02.9770520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:02:03.1769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:02:03.3771744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:02:03.5769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:02:03.7770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:02:03.9770585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:02:04.1774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:04.3774101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:04.5768320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:04.7767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:02:04.9768030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:02:05.1768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:05.3769812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:02:05.5767392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:02:05.7776323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:05.9768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:02:06.1770033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:02:06.3771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:02:06.5772379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:02:06.7774294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:02:06.9772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:02:07.1771463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:02:07.3767630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:02:07.5768234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:02:07.7769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:07.9768063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:08.1770314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:08.3773835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:02:08.5767438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:02:08.7767895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:02:08.9769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:02:09.1768886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:02:09.3767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:09.5767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:09.7769334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:02:09.9768735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:10.1769083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:02:10.3769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:02:10.5770976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:02:10.7774818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:02:10.9768198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:02:11.1769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:02:11.3774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:02:11.5767501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:02:11.7768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:02:11.9770026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:02:12.1767924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:02:12.3768542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:02:12.5771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:02:12.7771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:02:12.9773668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:02:13.1775854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:02:13.3767828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:02:13.5769372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:02:13.7768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:02:13.9770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:02:14.1771595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:02:14.3773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:14.5766939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:02:14.7769265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:02:14.9767914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:02:15.1771094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:15.3770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:02:15.5774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:15.7773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:15.9768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:02:16.1769352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:16.3767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:16.5767104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:02:16.7772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:02:16.9772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:17.1768587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:02:17.3769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:02:17.5769976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:02:17.7769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:02:17.9773048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:02:18.1771214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:02:18.3773638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:02:18.5769842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:02:18.7769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:02:18.9768640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:02:19.1768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:02:19.3771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:02:19.5768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:19.7769705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:19.9769479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:02:20.1770458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:02:20.3772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:02:20.5772961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:20.7775408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:20.9768602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:21.1772576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:21.3776234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:21.5774337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:21.7774579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:21.9773440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:22.1775452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:02:22.3769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:22.5767834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:02:22.7774862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:22.9767788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:02:23.1769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:02:23.3769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:02:23.5769521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:23.7772043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:02:23.9773849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:02:24.1773684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:02:24.3766870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:02:24.5768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:02:24.7768799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:02:24.9773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:02:25.1767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:02:25.3770247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:02:25.5773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:02:25.7774527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:02:25.9768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:02:26.1769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:02:26.3768810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:02:26.5773381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:26.7774796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:02:26.9771723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:02:27.1775475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:02:27.3770662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:02:27.5768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:27.7771062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:02:27.9774306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:28.1774388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:02:28.3767542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:02:28.5768422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:28.7767223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:28.9769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:29.1773306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:29.3771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:02:29.5768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:02:29.7769987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:02:29.9769394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:02:30.1770295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:02:30.3772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:30.5774233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:30.7767312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:30.9769377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:31.1770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:31.3769468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:31.5767562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:31.7768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:31.9767712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:32.1769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:32.3770240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:32.5770694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:02:32.7772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:32.9773756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:33.1768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:33.3768703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:33.5772902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:33.7774708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:33.9769120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:34.1769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:34.3768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:34.5769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:34.7770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:34.9772567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:02:35.1771890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:35.3773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:35.5769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:35.7769912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:35.9772836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:36.1773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:02:36.3773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:36.5771701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:36.7767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:36.9771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:37.1774714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:37.3767458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:02:37.5768564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:37.7769396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:02:37.9770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:02:38.1772088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:02:38.3774225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:02:38.5774146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:02:38.7768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:02:38.9770047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:39.1769255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:02:39.3768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:02:39.5775058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:39.7749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:39.9769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:40.1770213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:40.3772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:40.5773857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:40.7774590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:40.9768548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:41.1769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:41.3769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:02:41.5768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:41.7768120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:41.9769561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:42.1770313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:42.3768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:42.5768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:42.7769630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:42.9771584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:43.1773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:43.3771873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:43.5771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:02:43.7772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:02:43.9773429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:02:44.1772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:02:44.3769386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:02:44.5769677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:02:44.7773309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:02:44.9773206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:02:45.1774920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:02:45.3768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:02:45.5772501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:45.7774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:02:45.9773936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:02:46.1768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:02:46.3769856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:02:46.5769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:02:46.7771799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:02:46.9769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:47.1769315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:02:47.3767915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:02:47.5767598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:02:47.7769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:02:47.9768630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:48.1772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:02:48.3773111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:48.5774092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:02:48.7767046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:02:48.9769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:49.1773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:02:49.3772583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:02:49.5770501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:49.7773042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:49.9772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:02:50.1770015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:50.3769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:50.5772099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:02:50.7772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:02:50.9767473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:51.1768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:02:51.3770216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:02:51.5770001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:02:51.7771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:02:51.9772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:02:52.1773860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:02:52.3774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:02:52.5769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:02:52.7772776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:02:52.9771700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:02:53.1772276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:53.3772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:02:53.5770131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:02:53.7770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:02:53.9773174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:02:54.1772662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:02:54.3775036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:02:54.5768126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:02:54.7769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:02:54.9770330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:02:55.1770251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:02:55.3772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:02:55.5768497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:02:55.7769619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:02:55.9771968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:02:56.1772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:02:56.3769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:02:56.5769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:02:56.7771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:02:56.9768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:02:57.1769614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:02:57.3769332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:02:57.5772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:02:57.7767408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:02:57.9769888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:02:58.1767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:02:58.3769578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:02:58.5768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:02:58.7816377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:02:58.9767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:02:59.1769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:02:59.3769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:59.5767948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:59.7768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:02:59.9769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:03:00.1769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:03:00.3769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:03:00.5771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:03:00.7773420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:03:00.9773516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:03:01.1768595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:03:01.3769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:03:01.5772880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:03:01.7777934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:03:01.9767901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:03:02.1769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:02.3768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:03:02.5768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:02.7770363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:02.9772824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:03:03.1772531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:03:03.3773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:03.5773201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:03.7771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:03.9772846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:04.1767781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:04.3767654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:03:04.5774020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:03:04.7768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:03:04.9768226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:03:05.1770449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:03:05.3770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:03:05.5769856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:03:05.7770602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:03:05.9772022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:03:06.1774304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:03:06.3767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:03:06.5768572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:03:06.7767825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:03:06.9769159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:03:07.1769561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:03:07.3772247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:03:07.5769700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:03:07.7768482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:03:07.9768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:03:08.1767632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:03:08.3768562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:03:08.5770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:03:08.7772710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:03:08.9772888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:03:09.1773512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:09.3766435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:03:09.5771291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:03:09.7772727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:03:09.9772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:03:10.1775179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:10.3767112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:10.5769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:10.7769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:10.9773863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:11.1767578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:11.3768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:11.5773471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:11.7774042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:11.9767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:12.1768797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:03:12.3769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:12.5768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:03:12.7773539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:12.9772903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:03:13.1774638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:03:13.3768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:03:13.5773825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:03:13.7767390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:03:13.9768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:03:14.1769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:03:14.3768080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:14.5770410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:14.7772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:14.9771040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:15.1772620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:15.3775656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:15.5772314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:15.7771662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:15.9770882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:16.1771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:16.3771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:16.5773214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:16.7773250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:16.9771494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:03:17.1771466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:03:17.3769016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:03:17.5772451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:03:17.7772870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:03:17.9774595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:18.1768127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:18.3770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:18.5769031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:18.7770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:18.9767662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:19.1766928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:03:19.3782397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:19.5769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:19.7768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:03:19.9768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:03:20.1769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:03:20.3771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:20.5772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:20.7769623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:20.9769853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:21.1771090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:21.3771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:21.5770093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:21.7771996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:21.9772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:22.1773473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:22.3772004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:22.5769856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:03:22.7768857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:22.9769271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:23.1770041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:23.3771178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:03:23.5767637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:03:23.7769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:03:23.9773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:03:24.1767505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:24.3769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:03:24.5768578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:03:24.7770050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:03:24.9769602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:03:25.1771370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:03:25.3771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:03:25.5768599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:03:25.7770554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:03:25.9772188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:03:26.1772228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:03:26.3767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:03:26.5769342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:03:26.7767960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:03:26.9774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:03:27.1767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:03:27.3769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:27.5773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:03:27.7767419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:27.9768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:28.1769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:28.3769040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:28.5771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:28.7773810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:28.9773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:29.1774659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:29.3769164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:03:29.5773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:29.7767171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:29.9769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:03:30.1768446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:03:30.3769272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:03:30.5769617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:03:30.7772797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:03:30.9768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:03:31.1770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:03:31.3767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:03:31.5785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:03:31.7767847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:03:31.9768825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:32.1768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:32.3767854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:03:32.5770353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:03:32.7767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:32.9768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:33.1773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:03:33.3773385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:03:33.5769632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:03:33.7768310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:03:33.9770127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:03:34.1771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:03:34.3767685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:03:34.5767966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:03:34.7768618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:03:34.9769946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:03:35.1770061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:03:35.3771232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:03:35.5768253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:03:35.7768525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:03:35.9768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:36.1770105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:03:36.3771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:03:36.5771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:36.7770531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:36.9767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:37.1769534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:37.3771104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:03:37.5772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:37.7768121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:37.9767130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:03:38.1770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:38.3771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:38.5771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:03:38.7773898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:03:38.9773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:03:39.1768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:39.3768898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:03:39.5767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:39.7769679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:39.9768816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:03:40.1769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:03:40.3770352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:03:40.5771957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:03:40.7773127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:03:40.9771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:03:41.1773906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:03:41.3768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:41.5772687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:41.7770011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:41.9770928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:03:42.1771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:42.3768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:03:42.5769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:42.7769481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:42.9769288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:43.1771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:03:43.3771766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:43.5773648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:03:43.7767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:43.9772802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:03:44.1774514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:03:44.3768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:44.5772931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:03:44.7769654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:03:44.9769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:03:45.1770812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:03:45.3768155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:45.5769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:03:45.7769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:03:45.9776009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:03:46.1769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:03:46.3769464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:03:46.5769601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:03:46.7768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:03:46.9768563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:03:47.1769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:03:47.3769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:03:47.5769004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:03:47.7768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:03:47.9770656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:03:48.1770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:03:48.3771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:48.5770904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:03:48.7773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:03:48.9774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:49.1774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:49.3768324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:03:49.5815788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:03:49.7768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:03:49.9767070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:03:50.1769103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:03:50.3768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:03:50.5767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:03:50.7769864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:03:50.9769989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:03:51.1771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:03:51.3773404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:03:51.5770571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:03:51.7770740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:03:51.9771153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:03:52.1772879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:03:52.3773734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:03:52.5786878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:03:52.7769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:03:52.9767444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:03:53.1776961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:03:53.3770356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:03:53.5768079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:03:53.7767980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:03:53.9769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:54.1768306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:03:54.3768350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:03:54.5770352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:03:54.7769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:03:54.9771506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:03:55.1774420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:03:55.3768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:03:55.5771138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:03:55.7773307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:03:55.9774117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:03:56.1768044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:03:56.3768472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:03:56.5769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:03:56.7769602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:03:56.9770527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:03:57.1775019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:03:57.3772028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:03:57.5770069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:03:57.7770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:03:57.9839730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:03:58.1774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:03:58.3774323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:03:58.5768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:03:58.7769080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:03:58.9768727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:03:59.1769498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:03:59.3769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:03:59.5769216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:03:59.7767675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:03:59.9770256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:00.1773310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:04:00.3772123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:04:00.5773544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:04:00.7767354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:04:00.9770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:04:01.1769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:01.3768016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:01.5768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:04:01.7768622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:01.9769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:02.1769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:04:02.3769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:04:02.5768020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:04:02.7773393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:04:02.9771180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:03.1772116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:04:03.3773118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:04:03.5770424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:04:03.7770921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:03.9773211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:04:04.1773056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:04.3767836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:04.5769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:04.7767252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:04.9767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:05.1771644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:05.3770956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:05.5770181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:05.7769171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:05.9770102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:06.1770618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:06.3770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:06.5772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:06.7774624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:06.9768074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:07.1768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:07.3769220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:07.5772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:07.7774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:07.9773332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:08.1767958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:04:08.3769466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:04:08.5767581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:04:08.7768736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:04:08.9769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:09.1771340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:09.3770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:09.5774065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:09.7767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:04:09.9768748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:04:10.1767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:10.3772206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:10.5773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:10.7774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:04:10.9767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:04:11.1769594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:11.3770535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:04:11.5768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:04:11.7769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:04:11.9769689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:04:12.1769552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:04:12.3770690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:04:12.5768235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:12.7768611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:04:12.9767128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:04:13.1768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:04:13.3769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:04:13.5770523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:04:13.7774362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:04:13.9768081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:04:14.1769977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:04:14.3771577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:04:14.5772911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:04:14.7773791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:04:14.9768223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:04:15.1768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:04:15.3768367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:04:15.5767651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:04:15.7768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:15.9766725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:04:16.1768577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:04:16.3770773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:04:16.5770703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:04:16.7772789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:04:16.9769480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:17.1771283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:17.3772199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:04:17.5772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:04:17.7773775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:04:17.9768690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:04:18.1770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:04:18.3769426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:04:18.5768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:04:18.7770796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:04:18.9771132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:04:19.1772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:04:19.3774842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:04:19.5768940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:04:19.7768461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:04:19.9767073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:04:20.1770720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:04:20.3769264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:20.5771719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:04:20.7773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:20.9771494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:04:21.1772686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:04:21.3769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:04:21.5770785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:21.7776436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:04:21.9768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:04:22.1769878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:04:22.3767353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:04:22.5771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:04:22.7771738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:04:22.9767018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:04:23.1769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:04:23.3770116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:23.5769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:23.7767774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:23.9769530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:04:24.1771375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:24.3770892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:04:24.5770946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:04:24.7774561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:04:24.9768751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:04:25.1770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:04:25.3768645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:04:25.5769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:04:25.7770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:04:25.9769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:04:26.1771087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:04:26.3774707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:04:26.5768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:04:26.7769661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:04:26.9771259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:04:27.1771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:04:27.3772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:04:27.5770395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:04:27.7773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:04:27.9773751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:04:28.1773303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:04:28.3768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:04:28.5768574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:04:28.7772924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:04:28.9774164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:04:29.1767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:04:29.3769387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:04:29.5769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:29.7772422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:04:29.9771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:04:30.1774567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:04:30.3775087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:04:30.5769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:04:30.7769437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:30.9768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:04:31.1769038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:04:31.3769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:04:31.5769198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:31.7771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:31.9772178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:04:32.1768741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:04:32.3769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:32.5768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:32.7768910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:32.9769898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:33.1771613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:33.3772018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:04:33.5772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:04:33.7773218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:33.9774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:34.1867862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:34.3769130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:04:34.5767848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:34.7769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:04:34.9769855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:04:35.1771025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:04:35.3773156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:04:35.5769882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:04:35.7771588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:04:35.9774369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:04:36.1773340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:04:36.3874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:36.5769497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:36.7768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:36.9769644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:37.1769039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:37.3770328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:37.5768649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:37.7768739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:37.9767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:38.1768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:38.3772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:38.5773389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:38.7773688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:38.9868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:39.1769011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:04:39.3769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:04:39.5773590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:39.7872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:39.9768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:40.1770606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:40.3771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:40.5772575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:04:40.7774646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:04:40.9872759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:04:41.1768674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:04:41.3869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:04:41.5768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:04:41.7768697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:04:41.9873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:04:42.1769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:42.3768824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:04:42.5768438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:04:42.7770000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:04:42.9771823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:04:43.1772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:43.3773086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:04:43.5771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:04:43.7772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:04:43.9772853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:04:44.1774573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:44.3769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:44.5769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:44.7769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:44.9768613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:45.1770360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:04:45.3770782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:45.5868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:04:45.7769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:04:45.9770674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:04:46.1810157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:04:46.3867590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:04:46.5769482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:46.7770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:46.9770879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:47.1772367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:47.3774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:47.5773497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:47.7774695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:47.9868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:04:48.1868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:48.3868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:48.5769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:48.7770969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:04:48.9771029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:04:49.1773005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:04:49.3773509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:49.5771662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:04:49.7774872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:49.9867830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:50.1867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:50.3791764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:50.5876267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:50.7772729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:50.9772916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:51.1773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:04:51.3866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:04:51.5771474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:04:51.7773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:04:51.9771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:04:52.1771531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:04:52.3773876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:04:52.5774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:04:52.7769823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:04:52.9868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:04:53.1869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:04:53.3867959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:04:53.5774014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:04:53.7876156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:04:53.9867742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:04:54.1869342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:04:54.3868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:04:54.5771247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:04:54.7770359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:04:54.9773348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:04:55.1774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:04:55.3789608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:04:55.5773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:04:55.7774311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:04:55.9873964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:04:56.1868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:04:56.3869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:04:56.5869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:04:56.7868306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:56.9770646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:04:57.1773157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:04:57.3771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:04:57.5870056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:04:57.7871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:04:57.9770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:04:58.1772711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:04:58.3774091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:04:58.5868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:04:58.7868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:04:58.9771808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:04:59.1771423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:04:59.3771383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:04:59.5869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:04:59.7869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:04:59.9870838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:05:00.1771695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:05:00.3772819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:05:00.5774936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:05:00.7868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:05:00.9869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:05:01.1771152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:05:01.3773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:05:01.5875157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:05:01.7867195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:05:01.9774125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:05:02.1868159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:05:02.3867923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:05:02.5867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:05:02.7868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:02.9870397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:05:03.1869895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:05:03.3870391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:05:03.5869706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:05:03.7869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:05:03.9868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:04.1870799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:04.3771776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:04.5773487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:05:04.7868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:05:04.9869929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:05:05.1868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:05:05.3869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:05:05.5869933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:05:05.7869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:05:05.9868849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:05:06.1869605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:05:06.3773410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:05:06.5772599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:05:06.7775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:05:06.9868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:05:07.1870459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:05:07.3868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:05:07.5876050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:05:07.7867251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:05:07.9870897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:05:08.1868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:05:08.3869058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:08.5871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:08.7772419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:05:08.9772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:05:09.1773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:05:09.3867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:05:09.5871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:05:09.7774076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:05:09.9868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:05:10.1868303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:05:10.3868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:05:10.5869710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:05:10.7869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:05:10.9869468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:11.1870304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:11.3870619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:11.5867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:05:11.7869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:05:11.9871098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:05:12.1773577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:05:12.3772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:05:12.5773574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:05:12.7774265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:12.9868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:13.1868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:13.3868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:13.5774609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:05:13.7871581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:05:13.9773560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:05:14.1775049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:14.3867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:14.5869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:05:14.7872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:05:14.9774820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:05:15.1868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:05:15.3869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:05:15.5869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:05:15.7869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:05:15.9869526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:16.1870618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:05:16.3868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:05:16.5868708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:05:16.7870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:16.9870052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:17.1874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:17.3868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:17.5872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:05:17.7874488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:05:17.9867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:05:18.1868574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:05:18.3868064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:05:18.5774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:05:18.7867156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:05:18.9869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:05:19.1867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:05:19.3873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:05:19.5870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:05:19.7872727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:19.9873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:20.1868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:05:20.3867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:05:20.5867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:05:20.7869127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:20.9869019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:05:21.1871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:05:21.3871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:05:21.5868293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:21.7869901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:05:21.9868842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:05:22.1869249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:05:22.3869910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:05:22.5871786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:05:22.7874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:05:22.9874860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:05:23.1868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:05:23.3868803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:05:23.5874521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:05:23.7866874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:23.9869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:05:24.1869110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:24.3869091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:05:24.5869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:05:24.7873267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:05:24.9873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:05:25.1873420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:05:25.3875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:05:25.5870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:05:25.7871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:05:25.9873834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:05:26.1875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:05:26.3869098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:05:26.5869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:05:26.7867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:26.9868647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:05:27.1869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:05:27.3870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:05:27.5869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:05:27.7869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:27.9867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:28.1870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:28.3869900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:28.5870840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:28.7867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:28.9867453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:29.1869347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:29.3872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:29.5869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:29.7868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:29.9869546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:05:30.1869659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:05:30.3869474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:30.5869789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:05:30.7872402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:05:30.9873221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:05:31.1873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:05:31.3867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:05:31.5871877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:05:31.7873981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:05:31.9868069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:32.1869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:05:32.3867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:32.5868433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:05:32.7869378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:05:32.9869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:05:33.1867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:05:33.3874470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:05:33.5873432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:05:33.7873017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:05:33.9868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:05:34.1869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:05:34.3868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:05:34.5869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:05:34.7868474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:05:34.9869899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:05:35.1867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:05:35.3801345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:05:35.5870896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:35.7872725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:35.9867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:05:36.1868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:05:36.3868744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:05:36.5870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:05:36.7872224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:05:36.9872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:05:37.1874353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:05:37.3867291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:05:37.5872949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:05:37.7869255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:05:37.9868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:38.1868217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:38.3870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:38.5868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:05:38.7871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:38.9871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:39.1872538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:39.3873818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:05:39.5869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:05:39.7868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:05:39.9869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:05:40.1870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:05:40.3872032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:05:40.5872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:05:40.7875051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:05:40.9874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:05:41.1869834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:05:41.3869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:05:41.5874555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:05:41.7872583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:05:41.9874202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:05:42.1868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:05:42.3869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:05:42.5869219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:05:42.7905703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:05:42.9871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:05:43.1873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:05:43.3869502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:05:43.5873556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:05:43.7874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:05:43.9870805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:05:44.1872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:05:44.3872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:05:44.5867818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:05:44.7869227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:05:44.9869225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:05:45.1869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:05:45.3867822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:05:45.5867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:05:45.7870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:05:45.9871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:05:46.1872088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:05:46.3872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:05:46.5874740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:05:46.7869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:05:46.9944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:05:47.1868775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:47.3870844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:05:47.5869740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:05:47.7869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:05:47.9870643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:05:48.1872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:05:48.3870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:05:48.5870849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:48.7872701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:48.9869208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:05:49.1869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:05:49.3871160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:05:49.5868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:05:49.7868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:05:49.9868462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:05:50.1869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:05:50.3871944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:05:50.5872267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:05:50.7874160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:05:50.9867987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:05:51.1869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:05:51.3868369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:05:51.5873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:05:51.7868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:05:51.9869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:05:52.1870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:05:52.3869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:05:52.5920923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:05:52.7872514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:05:52.9872976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:05:53.1873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:05:53.3867344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:05:53.5871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:05:53.7873702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:05:53.9872913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:54.1875698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:54.3868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:54.5869395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:54.7868704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:54.9837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:55.1872857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:55.3874072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:55.5873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:55.7874151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:55.9867578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:56.1869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:56.3870366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:56.5871403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:56.7871691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:56.9872010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:57.1872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:57.3844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:57.5871796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:57.7871655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:57.9873024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:05:58.1874878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:58.3867163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:05:58.5868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:05:58.7869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:05:58.9870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:05:59.1872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:05:59.3870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:05:59.5867890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:05:59.7868354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:05:59.9868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:06:00.1869677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:06:00.3870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:06:00.5871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:06:00.7873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:06:00.9875150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:01.1868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:06:01.3871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:06:01.5871291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:06:01.7874124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:06:01.9867831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:06:02.1869052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:02.3866982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:02.5868583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:02.7870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:02.9870521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:03.1871840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:03.3872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:03.5870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:03.7869659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:03.9870834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:04.1871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:04.3873140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:04.5874745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:06:04.7874674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:06:04.9796956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:06:05.1867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:06:05.3867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:05.5866875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:06:05.7868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:06:05.9867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:06:06.1867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:06:06.3869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:06:06.5871313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:06:06.7872374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:06:06.9873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:06:07.1867677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:06:07.3868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:06:07.5874592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:06:07.7866150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:06:07.9867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:06:08.1870568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:06:08.3868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:06:08.5871981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:06:08.7873019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:06:08.9873357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:06:09.1868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:06:09.3868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:06:09.5869487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:06:09.7870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:06:09.9871451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:06:10.1873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:06:10.3874943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:06:10.5867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:06:10.7868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:06:10.9870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:06:11.1870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:06:11.3867952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:06:11.5866999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:11.7875003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:11.9871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:12.1869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:12.3869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:12.5870950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:12.7872286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:12.9873463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:13.1874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:13.3874826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:13.5872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:13.7874095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:13.9872722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:14.1866947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:14.3800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:14.5873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:14.7875691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:14.9868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:06:15.1869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:06:15.3868559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:06:15.5868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:06:15.7870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:06:15.9869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:06:16.1869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:06:16.3870367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:06:16.5872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:06:16.7874539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:06:16.9873686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:17.1868361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:17.3868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:17.5872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:17.7870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:17.9869242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:18.1869146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:06:18.3871119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:06:18.5869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:06:18.7871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:06:18.9872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:06:19.1873036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:06:19.3867517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:06:19.5872525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:19.7873137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:19.9873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:06:20.1867842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:06:20.3870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:06:20.5869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:06:20.7869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:06:20.9870162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:21.1870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:06:21.3872282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:06:21.5869816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:06:21.7868620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:06:21.9870929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:06:22.1870819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:06:22.3873664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:06:22.5874047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:06:22.7868147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:06:22.9868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:06:23.1868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:23.3867356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:06:23.5868207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:23.7868560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:06:23.9868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:06:24.1867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:06:24.3870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:06:24.5870907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:06:24.7869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:06:24.9869413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:06:25.1868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:25.3868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:25.5868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:25.7869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:25.9870418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:26.1871951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:26.3873887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:26.5872724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:26.7867459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:26.9870273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:27.1869419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:06:27.3869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:06:27.5867874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:06:27.7868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:06:27.9867674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:06:28.1867520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:06:28.3870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:28.5869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:28.7866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:28.9868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:29.1869535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:06:29.3870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:29.5867770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:06:29.7869573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:06:29.9868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:06:30.1869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:06:30.3869666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:06:30.5871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:06:30.7872796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:06:30.9869516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:06:31.1870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:06:31.3868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:31.5871571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:31.7873073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:31.9874481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:32.1868181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:06:32.3868043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:06:32.5867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:06:32.7869537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:06:32.9868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:06:33.1869748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:06:33.3872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:06:33.5869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:06:33.7869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:06:33.9872414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:06:34.1873410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:06:34.3869077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:06:34.5868060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:06:34.7869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:06:34.9869999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:35.1868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:06:35.3870718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:06:35.5868046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:06:35.7868212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:06:35.9869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:36.1871231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:06:36.3870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:06:36.5872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:06:36.7874092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:06:36.9867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:06:37.1869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:06:37.3868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:06:37.5872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:06:37.7873888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:06:37.9868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:06:38.1869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:06:38.3867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:06:38.5870424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:06:38.7870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:06:38.9869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:06:39.1870632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:06:39.3872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:06:39.5868802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:06:39.7870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:06:39.9871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:06:40.1872293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:06:40.3871266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:06:40.5868119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:06:40.7871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:40.9872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:06:41.1874585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:06:41.3867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:06:41.5872814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:41.7868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:41.9869518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:06:42.1872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:42.3869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:42.5867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:42.7869305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:42.9867155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:43.1868602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:06:43.3869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:06:43.5874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:06:43.7868421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:06:43.9870800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:06:44.1869942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:06:44.3869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:06:44.5870483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:44.7946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:06:44.9867880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:06:45.1868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:06:45.3869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:06:45.5869289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:06:45.7869269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:06:45.9874683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:06:46.1868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:46.3870070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:46.5872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:06:46.7868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:06:46.9869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:06:47.1869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:06:47.3869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:06:47.5870176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:06:47.7867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:06:47.9868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:06:48.1870293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:06:48.3870880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:06:48.5873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:06:48.7868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:06:48.9867384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:06:49.1868897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:06:49.3870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:06:49.5868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:06:49.7869922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:06:49.9884907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:06:50.1869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:06:50.3872383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:06:50.5873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:06:50.7873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:50.9868322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:51.1870322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:06:51.3867919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:51.5866307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:51.7868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:51.9868872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:06:52.1870469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:52.3869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:06:52.5871928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:06:52.7869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:06:52.9869692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:06:53.1870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:06:53.3869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:06:53.5868995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:06:53.7871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:06:53.9872545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:06:54.1874626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:06:54.3867639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:06:54.5900610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:06:54.7868628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:06:54.9869813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:06:55.1867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:06:55.3868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:55.5869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:06:55.7868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:06:55.9868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:06:56.1870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:06:56.3870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:06:56.5872812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:06:56.7873972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:06:56.9873482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:06:57.1867881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:06:57.3869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:06:57.5873108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:06:57.7873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:06:57.9874427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:06:58.1867298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:06:58.3869719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:06:58.5869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:06:58.7867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:06:58.9874334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:06:59.1826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:06:59.3873775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:06:59.5872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:06:59.7873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:06:59.9867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:07:00.1870674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:07:00.3873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:07:00.5872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:07:00.7875332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:07:00.9867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:07:01.1868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:07:01.3868738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:07:01.5867584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:07:01.7827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:07:01.9869415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:07:02.1869099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:07:02.3870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:07:02.5870972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:07:02.7873231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:07:02.9888588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:07:03.1867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:07:03.3868882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:07:03.5872057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:07:03.7874156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:07:03.9867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:07:04.1869126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:07:04.3867379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:07:04.5871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:07:04.7872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:07:04.9873736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:07:05.1866955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:07:05.3869686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:07:05.5867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:07:05.7869493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:07:05.9870836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:07:06.1869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:07:06.3871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:07:06.5872274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:07:06.7875084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:07:06.9869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:07:07.1870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:07:07.3870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:07:07.5868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:07:07.7869648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:07:07.9870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:07:08.1871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:07:08.3873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:07:08.5872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:07:08.7867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:07:08.9868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:07:09.1870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:07:09.3870977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:07:09.5868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:07:09.7868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:07:09.9870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:07:10.1871409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:07:10.3873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:07:10.5872676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:07:10.7869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:07:10.9870530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:07:11.1870965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:07:11.3874161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:07:11.5869314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:07:11.7867834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:07:11.9870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:07:12.1870875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:07:12.3868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:07:12.5868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:07:12.7867649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:07:12.9867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:07:13.1868150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:07:13.3870387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:07:13.5870219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:07:13.7870079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:07:13.9869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:07:14.1870857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:07:14.3857170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:07:14.5871409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:07:14.7871959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:07:14.9871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:07:15.1873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:07:15.3871191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:07:15.5869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:07:15.7870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:07:15.9871107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:07:16.1871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:07:16.3873428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:07:16.5867024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:07:16.7869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:07:16.9868454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:07:17.1867812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:07:17.3869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:07:17.5869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:07:17.7870992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:07:17.9872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:07:18.1873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:07:18.3868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:07:18.5869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:07:18.7868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:07:18.9868898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:07:19.1869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:07:19.3871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:07:19.5868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:07:19.7869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:07:19.9870898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:07:20.1869636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:07:20.3874134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:07:20.5872578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:07:20.7872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:07:20.9874419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:07:21.1868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:07:21.3869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:07:21.5873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:07:21.7867424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:07:21.9869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:07:22.1869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:07:22.3869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:07:22.5869022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:07:22.7870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:07:22.9871907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:07:23.1873762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:07:23.3873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:07:23.5869203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:07:23.7871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:07:23.9871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:07:24.1871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:07:24.3874053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:07:24.5867415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:07:24.7867394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:07:24.9869156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:07:25.1871908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:07:25.3871906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:07:25.5870377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:07:25.7868623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:07:25.9866938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:07:26.1869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:07:26.3868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:07:26.5870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:07:26.7871995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:07:26.9802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:07:27.1875268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:07:27.3870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:07:27.5872675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:07:27.7867555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:07:27.9870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:07:28.1869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:07:28.3871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:07:28.5869113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:07:28.7869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:07:28.9867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:07:29.1869700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:07:29.3868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:07:29.5867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:07:29.7870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:07:29.9872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:07:30.1873575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:07:30.3867483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:07:30.5868860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:07:30.7868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:07:30.9868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:07:31.1871297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:07:31.3868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:07:31.5872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:07:31.7872819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:07:31.9871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:07:32.1868723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:32.3870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:07:32.5869158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:07:32.7870901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:07:32.9868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:07:33.1869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:07:33.3871320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:07:33.5869735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:07:33.7871607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:07:33.9870481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:07:34.1870466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:07:34.3869938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:07:34.5871391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:07:34.7872923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:07:34.9872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:07:35.1874912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:07:35.3870779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:07:35.5877266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:07:35.7869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:07:35.9870942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:07:36.1872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:07:36.3872800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:07:36.5872651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:07:36.7867950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:07:36.9869485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:07:37.1867236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:07:37.3868598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:07:37.5871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:07:37.7869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:07:37.9873282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:07:38.1870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:07:38.3867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:07:38.5869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:07:38.7868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:07:38.9869448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:07:39.1868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:07:39.3869335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:07:39.5872823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:07:39.7871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:07:39.9871815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:07:40.1872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:07:40.3868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:07:40.5868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:07:40.7870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:07:40.9873183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:07:41.1872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:07:41.3872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:07:41.5873814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:07:41.7870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:07:41.9872118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:07:42.1872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:07:42.3876547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:07:42.5868908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:07:42.7869603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:07:42.9868073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:07:43.1868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:07:43.3870394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:07:43.5872735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:07:43.7867123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:07:43.9870393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:07:44.1870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:07:44.3871924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:07:44.5874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:07:44.7874528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:07:44.9868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:07:45.1869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:07:45.3868343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:07:45.5875513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:45.7871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:07:45.9872409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:07:46.1868437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:07:46.3869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:07:46.5870415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:07:46.7871593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:07:46.9873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:07:47.1874336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:07:47.3868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:07:47.5869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:07:47.7867079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:07:47.9867849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:07:48.1869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:07:48.3869753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:07:48.5869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:48.7871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:07:48.9872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:07:49.1873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:07:49.3874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:07:49.5868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:07:49.7872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:07:49.9867383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:07:50.1874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:07:50.3873228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:07:50.5867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:07:50.7868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:07:50.9866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:07:51.1869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:07:51.3871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:07:51.5868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:07:51.7871434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:07:51.9873555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:07:52.1868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:07:52.3868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:07:52.5874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-06T22:07:52.7874083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:07:52.9868183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:07:53.1869298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:07:53.3868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:07:53.5867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:07:53.7868162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:07:53.9868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:07:54.1869661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:07:54.3869336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T22:07:54.5869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:07:54.7869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:07:54.9872198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:07:55.1873607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:07:55.3872928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:07:55.5875124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:07:55.7871025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:07:55.9870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:07:56.1869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:07:56.3872472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:07:56.5868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:07:56.7870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:07:56.9871372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:07:57.1872372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:07:57.3873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:07:57.5874398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:07:57.7871036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:07:57.9871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:58.1873937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:58.3867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:07:58.5868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:07:58.7868278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:58.9869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:07:59.1869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:07:59.3868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:07:59.5870284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:07:59.7868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:07:59.9869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:08:00.1869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:08:00.3872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:08:00.5869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:08:00.7868390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:08:00.9869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:08:01.1871164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:08:01.3871226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:08:01.5868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:08:01.7872533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:08:01.9873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:08:02.1872873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:08:02.3868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:08:02.5868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:08:02.7871330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:08:02.9869721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:08:03.1868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:08:03.3867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:08:03.5868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:08:03.7868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:08:03.9868087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:08:04.1870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:08:04.3870614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:08:04.5870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:08:04.7869882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:08:04.9870426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:08:05.1872138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:08:05.3872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:08:05.5867033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:08:05.7871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:08:05.9872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:08:06.1874059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:08:06.3867421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:08:06.5869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:08:06.7869924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:08:06.9868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:08:07.1870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:08:07.3908133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:08:07.5873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:08:07.7872746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:08:07.9872763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:08:08.1872714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:08:08.3874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:08:08.5867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:08:08.7869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:08:08.9868409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:08:09.1869244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:08:09.3870346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:08:09.5871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:08:09.7869966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:08:09.9870628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:08:10.1872099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:08:10.3872211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:08:10.5874018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:08:10.7874304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:08:10.9867789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:08:11.1870434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:08:11.3874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:08:11.5867697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:08:11.7871657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:08:11.9872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:08:12.1875281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:08:12.3872545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:08:12.5873562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:08:12.7898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:08:12.9873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:08:13.1876210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:08:13.3868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:08:13.5869480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:08:13.7868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:08:13.9870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:08:14.1870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:08:14.3873836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:08:14.5874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:08:14.7867350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:08:14.9868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:08:15.1869941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:08:15.3869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:08:15.5870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:08:15.7868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:08:15.9870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:08:16.1944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:08:16.3870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:08:16.5870930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:08:16.7873404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:08:16.9873225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:08:17.1874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:08:17.3867616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:08:17.5867651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:08:17.7873418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:08:17.9874094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:08:18.1868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:08:18.3870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:08:18.5868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:08:18.7868010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:08:18.9870593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:08:19.1870669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:08:19.3868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:08:19.5871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:08:19.7869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:08:19.9868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:08:20.1867606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:08:20.3869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:08:20.5912614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:08:20.7874247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:08:20.9867487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:08:21.1870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:21.3868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:21.5869135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:21.7867147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:21.9870051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:08:22.1868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:08:22.3869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:08:22.5869897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:08:22.7872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:08:22.9874065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:08:23.1873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:08:23.3867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:08:23.5869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:08:23.7873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:08:23.9867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:08:24.1869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:08:24.3868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:08:24.5868340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:08:24.7873136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:08:24.9872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:08:25.1868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:08:25.3869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:08:25.5870092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:08:25.7868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:08:25.9870118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:08:26.1871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:08:26.3871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:08:26.5871695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:08:26.7874228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:08:26.9871001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:27.1869187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:08:27.3868689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:08:27.5870549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:08:27.7867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:08:27.9868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:08:28.1868661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:28.3872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:28.5874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:08:28.7867908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:08:28.9869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:08:29.1869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:08:29.3872387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:08:29.5871107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:08:29.7869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:08:29.9871376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:08:30.1874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:08:30.3868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:08:30.5868850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:08:30.7873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:08:30.9868177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:08:31.1872532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:08:31.3872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:08:31.5867305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:08:31.7867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:08:31.9870997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:08:32.1870617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:08:32.3871156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:08:32.5868538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:08:32.7869696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:08:32.9871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:08:33.1873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:08:33.3872968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:08:33.5873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:08:33.7872475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:08:33.9872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:08:34.1832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:08:34.3866941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:08:34.5869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:08:34.7869787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:08:34.9869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:08:35.1871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:08:35.3872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:08:35.5873599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:08:35.7871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:08:35.9872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:08:36.1873815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:08:36.3868497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:08:36.5867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:08:36.7870559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:08:36.9871310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:08:37.1814594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:08:37.3873530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:08:37.5874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:08:37.7872777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:08:37.9872310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:08:38.1871465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:08:38.3871350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:08:38.5871224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:08:38.7872049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:08:38.9872173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:08:39.1871005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:08:39.3870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:08:39.5873205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:08:39.7874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:08:39.9869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:08:40.1871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:08:40.3873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:08:40.5873366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:08:40.7875337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:08:40.9868703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:08:41.1870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:08:41.3868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:08:41.5868167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:08:41.7869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:08:41.9867925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:08:42.1869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:08:42.3870808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:08:42.5870423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:08:42.7872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:08:42.9872927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:08:43.1868450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:08:43.3869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:08:43.5868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:08:43.7868001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:08:43.9868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:08:44.1867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:08:44.3869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:08:44.5869014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:08:44.7870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:08:44.9871947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:08:45.1872614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:08:45.3874544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:08:45.5868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:08:45.7872838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:08:45.9872439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:08:46.1867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:08:46.3867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:08:46.5867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:08:46.7869853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:08:46.9870456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:08:47.1871763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:08:47.3872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:08:47.5875261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:08:47.7873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:08:47.9873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:08:48.1874028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:48.3867343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:48.5872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:48.7874916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:48.9868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:49.1868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:49.3873726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:49.5873751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:49.7873109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:49.9871148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:50.1873951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:50.3871253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:50.5871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:50.7873034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:50.9867654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:51.1868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:51.3870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:51.5872497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:51.7873645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:51.9869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:52.1869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:52.3873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:52.5866812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:52.7869228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:52.9866546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:08:53.1873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:08:53.3871482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:08:53.5867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:08:53.7872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:08:53.9874597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:08:54.1873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:08:54.3867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:08:54.5869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:54.7867706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:54.9868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:55.1869839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:08:55.3872393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:08:55.5871918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:08:55.7870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:08:55.9869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:08:56.1868202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:08:56.3867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:08:56.5869162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:08:56.7869821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:08:56.9870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:08:57.1871457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:08:57.3871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:08:57.5872222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:08:57.7920837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:08:57.9871824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:08:58.1871791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:08:58.3873739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:08:58.5868528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:08:58.7869166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:08:58.9872167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:59.1874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:59.3869132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:08:59.5868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:59.7872046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:08:59.9875628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:09:00.1867726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:09:00.3869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:09:00.5869032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:09:00.7870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:09:00.9870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:09:01.1872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:09:01.3872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:09:01.5874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:09:01.7868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:09:01.9870494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:09:02.1873856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:09:02.3814141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:09:02.5868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:09:02.7869368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:09:02.9871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:09:03.1869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:09:03.3868588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:09:03.5868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:09:03.7868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:09:03.9868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:09:04.1868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:09:04.3869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:09:04.5870233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:09:04.7872813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:09:04.9872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:09:05.1867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:09:05.3867122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:09:05.5867617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:09:05.7874819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:09:05.9867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:09:06.1868833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:09:06.3868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:09:06.5868313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:09:06.7870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:09:06.9872035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:09:07.1872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:09:07.3874030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:09:07.5868320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:09:07.7871819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:09:07.9872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:09:08.1874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:09:08.3867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:09:08.5868548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:09:08.7870818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:09:08.9871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:09:09.1874314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:09:09.3868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:09:09.5869119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:09:09.7872693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:09:09.9874474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:09:10.1867958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:09:10.3868923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:09:10.5867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:09:10.7870067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:09:10.9868780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:09:11.1872061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:09:11.3873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:09:11.5874392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:09:11.7869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:09:11.9871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:09:12.1872715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:09:12.3872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:09:12.5866642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:09:12.7866576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:09:12.9866186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:09:13.1869644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:09:13.3869447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:09:13.5871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:09:13.7871238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:09:13.9873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:09:14.1873816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:09:14.3867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:09:14.5868622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:09:14.7868831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:09:14.9868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:09:15.1868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:09:15.3870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:09:15.5871661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:09:15.7869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:09:15.9869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:09:16.1872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:16.3871184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:16.5872540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:09:16.7874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:09:16.9867401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:09:17.1868955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:09:17.3868591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:09:17.5869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:09:17.7868722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:09:17.9868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:09:18.1870736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:09:18.3870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:09:18.5867972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:09:18.7869031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:09:18.9869479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:09:19.1871018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:09:19.3872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:09:19.5874108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:09:19.7866771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:09:19.9868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:09:20.1872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:09:20.3868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:09:20.5869327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:09:20.7869297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:09:20.9871438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:09:21.1871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:09:21.3872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:09:21.5873072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:09:21.7872966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:09:21.9873202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:09:22.1872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:09:22.3867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:09:22.5873395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:09:22.7866774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:09:22.9868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:09:23.1868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:09:23.3874080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:09:23.5868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:09:23.7873939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:23.9873885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:09:24.1868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:09:24.3867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:09:24.5868791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:24.7868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:09:24.9868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:25.1870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:25.3870724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:25.5871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:09:25.7868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:25.9869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:09:26.1871436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:09:26.3873753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:09:26.5867456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:09:26.7868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:09:26.9868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:09:27.1869445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:27.3870362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:09:27.5871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:09:27.7868968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:27.9869001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:28.1871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:28.3871393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:28.5871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:09:28.7873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:09:28.9868175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:09:29.1867979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:29.3867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:09:29.5869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:09:29.7873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:09:29.9867846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:09:30.1870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:09:30.3868738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:09:30.5869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:09:30.7870497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:09:30.9869962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:09:31.1842223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:09:31.3871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:09:31.5874637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:09:31.7866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:09:31.9868365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:09:32.1868596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:09:32.3869334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:32.5868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:09:32.7872087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:09:32.9871287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:09:33.1873374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:09:33.3873598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:09:33.5873894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:09:33.7874445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:33.9869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:34.1869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:34.3868493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:34.5869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:34.7867917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:09:34.9868276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:09:35.1869830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:09:35.3870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:09:35.5869987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:09:35.7874702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:09:35.9868995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:36.1869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:09:36.3866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:09:36.5868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:09:36.7871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:09:36.9871390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:09:37.1872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:37.3872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:09:37.5874436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:09:37.7870725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:09:37.9870230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:09:38.1873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:09:38.3870374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:09:38.5870660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:09:38.7872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:09:38.9873652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:09:39.1874678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:39.3868050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:09:39.5872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:09:39.7872420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:09:39.9872505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:09:40.1872874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:09:40.3867875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:09:40.5868487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:09:40.7870880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:09:40.9870914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:09:41.1873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:09:41.3873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:09:41.5870624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:09:41.7872862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:09:41.9872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:09:42.1873896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:09:42.3867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:09:42.5869124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:09:42.7868934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:09:42.9868410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:09:43.1870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:09:43.3872069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:09:43.5873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:09:43.7871226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:09:43.9872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:09:44.1872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:09:44.3869292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:09:44.5869884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:09:44.7870908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:09:44.9872595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:09:45.1872664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:09:45.3874078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:09:45.5867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:09:45.7870773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:09:45.9872905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:46.1873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:09:46.3874997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:09:46.5868749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:46.7871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:09:46.9869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:09:47.1871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:09:47.3872280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:09:47.5874675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:09:47.7870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:09:47.9871036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:09:48.1872396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:09:48.3870933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:09:48.5874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:09:48.7870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:09:48.9872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:09:49.1872963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:09:49.3867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:09:49.5869038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:09:49.7873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:49.9873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:50.1868277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:09:50.3868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:09:50.5867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:09:50.7870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:09:50.9868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:09:51.1870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:09:51.3871346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:09:51.5873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:09:51.7872204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:09:51.9882442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:09:52.1873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:09:52.3867878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:09:52.5868295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:09:52.7868817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:09:52.9868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:09:53.1869333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:09:53.3871183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:09:53.5867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:09:53.7867829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:09:53.9869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:09:54.1868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:54.3871860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:09:54.5871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:09:54.7868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:09:54.9868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:09:55.1870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:09:55.3868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:55.5870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:09:55.7874477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:09:55.9907639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:09:56.1868105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:09:56.3867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:09:56.5868928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:09:56.7867023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:09:56.9873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:09:57.1873690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:09:57.3867681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:09:57.5869618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:09:57.7873794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:09:57.9873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:09:58.1872216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:09:58.3873192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:09:58.5873201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:58.7869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:09:58.9868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:09:59.1870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:09:59.3869197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:59.5867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:09:59.7868008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:09:59.9869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:10:00.1869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:10:00.3869727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:10:00.5872994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:10:00.7873283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:10:00.9868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:01.1868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:01.3870733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:01.5871792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:01.7869994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:10:01.9868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:02.1869161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:02.3870216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:02.5870269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:02.7871452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:10:02.9870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:10:03.1872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:10:03.3873970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:10:03.5873687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:10:03.7868564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:10:03.9869592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:10:04.1868334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:10:04.3869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:10:04.5867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:10:04.7869747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:10:04.9869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:10:05.1872247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:10:05.3872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:10:05.5867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:10:05.7871628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:10:05.9872599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:10:06.1873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:10:06.3866623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:10:06.5867926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:10:06.7868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:10:06.9867998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:10:07.1867412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:10:07.3871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:10:07.5872063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:10:07.7871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:10:07.9873452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:10:08.1870556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:10:08.3868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:10:08.5872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:08.7873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:10:08.9868337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:10:09.1870301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:10:09.3867631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:10:09.5869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:10:09.7869315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:09.9867601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:10.1868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:10.3868881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:10.5871706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:10.7873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:10:10.9873421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:10:11.1867571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:10:11.3868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:11.5866832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:11.7873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:11.9874299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:12.1867611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:12.3869037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:12.5869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:12.7869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:12.9871802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:10:13.1871839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:10:13.3873061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:10:13.5873909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:10:13.7871739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:10:13.9872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:14.1873639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:10:14.3868139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:10:14.5868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:10:14.7870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:10:14.9868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:10:15.1872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:10:15.3867507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:10:15.5868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:10:15.7867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:10:15.9869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:10:16.1867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:10:16.3867967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:10:16.5869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:10:16.7872201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:10:16.9873955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:10:17.1872495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:10:17.3869497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:10:17.5868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:17.7872705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:10:17.9874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:10:18.1873127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:10:18.3868370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:10:18.5870835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:10:18.7870117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:10:18.9868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:10:19.1868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:10:19.3867341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:10:19.5870503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:10:19.7867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:10:19.9867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:10:20.1868005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:20.3871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:10:20.5868056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:10:20.7870205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:10:20.9871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:10:21.1873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:21.3872691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:10:21.5873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:10:21.7872876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:10:21.9873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:10:22.1867137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:10:22.3867720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:10:22.5875040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:10:22.7868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:10:22.9870801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:10:23.1871980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:10:23.3873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:23.5873689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:10:23.7871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:10:23.9868683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:10:24.1871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:10:24.3872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:24.5873777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:24.7867544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:24.9869214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:25.1867105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:10:25.3869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:10:25.5869742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:10:25.7869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:10:25.9875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:10:26.1867476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:26.3868610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:10:26.5869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:10:26.7870737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:10:26.9868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:10:27.1870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:10:27.3873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:10:27.5866934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:10:27.7872089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:10:27.9873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:10:28.1867679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:10:28.3868767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:10:28.5870766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:10:28.7873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:10:28.9868492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:10:29.1872300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:10:29.3872496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:10:29.5874776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:10:29.7872851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:10:29.9874273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:10:30.1867324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:10:30.3869264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:10:30.5868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:30.7870091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:30.9871419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:10:31.1870742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:10:31.3868973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:10:31.5872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:31.7871214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:31.9871367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:32.1872939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:32.3875364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:32.5869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:32.7873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:32.9873784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:33.1874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:33.3868641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:33.5868373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:10:33.7874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:10:33.9868821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:10:34.1867331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:10:34.3868381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:10:34.5872011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:10:34.7871834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:10:34.9872622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:10:35.1873403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:10:35.3867659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:10:35.5868305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:10:35.7872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:10:35.9868608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:36.1869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:10:36.3866910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:10:36.5868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:10:36.7869013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:10:36.9870743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:10:37.1871099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:10:37.3873394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:10:37.5874478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:10:37.7872932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:10:37.9871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:10:38.1872519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:38.3874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:10:38.5867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:10:38.7869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:10:38.9869075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:10:39.1868417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:10:39.3870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:10:39.5871833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:10:39.7870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:10:39.9870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:10:40.1870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:10:40.3873870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:10:40.5872296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:10:40.7867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:10:40.9873498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:10:41.1868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:10:41.3867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:10:41.5868639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:10:41.7866714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:10:41.9867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:10:42.1870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:10:42.3871369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:10:42.5874136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:10:42.7867943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:10:42.9868446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:10:43.1868699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:10:43.3868176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:10:43.5871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:10:43.7868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:10:43.9867800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:10:44.1869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:10:44.3871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:10:44.5873757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:10:44.7875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:10:44.9867643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:10:45.1869826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:10:45.3870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:10:45.5871277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:10:45.7870206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:10:45.9869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:10:46.1868187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:10:46.3869163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:10:46.5870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:10:46.7871798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:10:46.9871845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:10:47.1867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:10:47.3870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:10:47.5874935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:10:47.7871916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:10:47.9868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:10:48.1869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:48.3871550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:10:48.5871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:10:48.7873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:10:48.9875470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:10:49.1869818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:10:49.3868139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:10:49.5871845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:10:49.7869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:10:49.9910583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:10:50.1870340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:10:50.3871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:10:50.5872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:10:50.7868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:10:50.9867794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:10:51.1870184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:10:51.3870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:10:51.5871022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:10:51.7870627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:10:51.9869743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:10:52.1871177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:10:52.3871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:10:52.5872817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:10:52.7867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:10:52.9872490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:10:53.1873827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:10:53.3868447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:10:53.5871621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:10:53.7871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:10:53.9874937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:10:54.1866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:10:54.3869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:54.5867284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:10:54.7870124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:10:54.9867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:10:55.1868839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:10:55.3869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:10:55.5869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:10:55.7867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:10:55.9868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:10:56.1868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:10:56.3870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:10:56.5871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:10:56.7874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:10:56.9875114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:10:57.1869525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:10:57.3869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:10:57.5869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:10:57.7871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:10:57.9872860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:10:58.1869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:10:58.3868232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:10:58.5867873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:10:58.7871247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:10:58.9870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:10:59.1870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:10:59.3868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:10:59.5871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:10:59.7874308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:10:59.9868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:11:00.1868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:11:00.3869688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:11:00.5868485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:11:00.7871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:11:00.9869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:11:01.1869476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:11:01.3869660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:11:01.5870760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:11:01.7867798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:11:01.9869782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:11:02.1872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:11:02.3867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:02.5869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:11:02.7871515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:11:02.9872781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:11:03.1873673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:11:03.3874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:11:03.5868411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:11:03.7872658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:11:03.9872572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:11:04.1872842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:11:04.3867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:11:04.5868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:11:04.7868189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:11:04.9869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:05.1870297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:11:05.3871602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:11:05.5872234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:11:05.7869109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:11:05.9869578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:11:06.1869903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:06.3873085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:11:06.5873325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:11:06.7866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:11:06.9868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:11:07.1869165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:11:07.3868590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:11:07.5871039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:11:07.7868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:11:07.9868986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:11:08.1871183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:11:08.3870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:11:08.5872773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:11:08.7872656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:11:08.9867034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:11:09.1868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:11:09.3867984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:11:09.5868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:11:09.7876146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:11:09.9871574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:11:10.1871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:11:10.3873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:11:10.5867902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:11:10.7867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:11:10.9866818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:11:11.1870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:11:11.3870018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:11:11.5870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:11:11.7867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:11:11.9871116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:11:12.1870926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:11:12.3868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:11:12.5871538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:11:12.7872494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:11:12.9872649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:11:13.1872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:11:13.3874754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:13.5866839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:11:13.7869338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:11:13.9869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:11:14.1872226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:11:14.3871497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:11:14.5873271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:11:14.7871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:11:14.9872355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:11:15.1870827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:11:15.3868621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:11:15.5870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:15.7870438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:15.9870191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:16.1870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:11:16.3871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:16.5872638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:16.7868389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:16.9868650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:17.1867583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:17.3869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:17.5869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:11:17.7868525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:11:17.9869458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:11:18.1867280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:11:18.3868214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:11:18.5870290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:11:18.7873514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:11:18.9873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:11:19.1875615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:11:19.3868130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:11:19.5869072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:11:19.7872244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:11:19.9871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:11:20.1872381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:11:20.3869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:11:20.5868845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:11:20.7875014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:11:20.9873115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:11:21.1872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:11:21.3873517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:11:21.5871700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:11:21.7870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:11:21.9870275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:11:22.1872303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:11:22.3873427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:11:22.5873948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:11:22.7884475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:11:22.9867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:11:23.1868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:11:23.3869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:11:23.5871329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:11:23.7873614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:11:23.9872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:11:24.1872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:11:24.3868904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:11:24.5868110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:11:24.7869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:11:24.9868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:11:25.1870145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:11:25.3867725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:11:25.5871435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:11:25.7868930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:11:25.9868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:11:26.1868544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:11:26.3867539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:11:26.5869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:11:26.7870751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:11:26.9870936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:11:27.1873935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:11:27.3873534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:11:27.5872546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:11:27.7871927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:11:27.9871373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:11:28.1873746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:11:28.3868994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:11:28.5873618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:11:28.7868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:11:28.9867299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:11:29.1869545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:11:29.3866936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:11:29.5872181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:11:29.7866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:11:29.9869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:11:30.1868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:30.3869329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:30.5869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:30.7867684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:30.9870667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:31.1870878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:31.3871794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:31.5872646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:31.7869797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:31.9870631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:32.1871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:11:32.3872741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:11:32.5874989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:11:32.7868025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:11:32.9868760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:11:33.1868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:11:33.3869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:11:33.5870348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:11:33.7869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:11:33.9869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:11:34.1869290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:11:34.3869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:11:34.5869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:11:34.7871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:34.9871356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:11:35.1872412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:11:35.3874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:11:35.5867011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:11:35.7871896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:11:35.9873592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:11:36.1868045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:11:36.3868111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:11:36.5869579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:11:36.7869228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:11:36.9870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:11:37.1870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:11:37.3871103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:11:37.5874388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:11:37.7869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:11:37.9871583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:11:38.1871828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:11:38.3872609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:11:38.5868561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:11:38.7869656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:11:38.9867505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:11:39.1869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:11:39.3874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:11:39.5868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:11:39.7871506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:11:39.9872388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:11:40.1875093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:11:40.3868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:11:40.5868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:11:40.7870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:11:40.9869060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:11:41.1868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:11:41.3869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:11:41.5867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:11:41.7869626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:11:41.9868770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:11:42.1870813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:11:42.3872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:11:42.5872147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:11:42.7873893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:11:42.9873120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:11:43.1869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:11:43.3869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:11:43.5871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:11:43.7870486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:11:43.9869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:11:44.1869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:11:44.3870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:44.5871603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:44.7874119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:11:44.9869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:11:45.1872557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:11:45.3872375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:11:45.5872830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:11:45.7872337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:11:45.9871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:46.1872289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:11:46.3869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:11:46.5866755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:11:46.7872536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:11:46.9872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:11:47.1874128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:11:47.3868241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:11:47.5869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:47.7875438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:47.9870599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:11:48.1870505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:48.3872038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:11:48.5870180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:11:48.7874376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:11:48.9874042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:11:49.1868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:11:49.3869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:11:49.5868571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:11:49.7872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:11:49.9868152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:11:50.1868256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:11:50.3868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:11:50.5872188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:11:50.7868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:11:50.9868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:11:51.1868912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:11:51.3871375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:11:51.5871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:11:51.7869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:51.9869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:52.1870534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:52.3872292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:52.5872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:52.7872148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:52.9874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:53.1867357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:53.3868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:11:53.5867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:11:53.7874107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:11:53.9874126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:11:54.1868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:54.3869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:54.5874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:54.7868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:54.9871814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:11:55.1872872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:11:55.3874070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:11:55.5869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:11:55.7871478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:11:55.9870319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:11:56.1873234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:11:56.3869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:11:56.5867006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:11:56.7870107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:11:56.9869213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:11:57.1869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:11:57.3871217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:11:57.5868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:11:57.7868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:11:57.9868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:11:58.1870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:11:58.3870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:11:58.5868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:11:58.7868012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:58.9869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:59.1870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:11:59.3871414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:59.5872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:59.7869679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:11:59.9869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:12:00.1871340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:12:00.3873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:12:00.5873925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:12:00.7867597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:12:00.9869229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:12:01.1867258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:12:01.3873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:12:01.5874712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:12:01.7874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:12:01.9868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:12:02.1869190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:12:02.3868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:12:02.5868316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:12:02.7869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:12:02.9873399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:12:03.1874699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:12:03.3866083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:12:03.5869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:12:03.7876337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:12:03.9868020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:12:04.1868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:12:04.3868315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:12:04.5869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:12:04.7870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:12:04.9871140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:12:05.1871282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:12:05.3873177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:12:05.5874360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:12:05.7871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:12:05.9873001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:12:06.1874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:12:06.3867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:12:06.5868129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:12:06.7867965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:12:06.9869604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:12:07.1871552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:12:07.3871522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:12:07.5873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:12:07.7869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:12:07.9872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:12:08.1874242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:12:08.3874755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:12:08.5871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:12:08.7874101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:12:08.9874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:12:09.1868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:12:09.3868341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:12:09.5870522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:12:09.7873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:12:09.9872861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:10.1868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:12:10.3870555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:12:10.5871486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:12:10.7872193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:12:10.9874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:12:11.1868094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:12:11.3870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:12:11.5868889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:12:11.7868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:12:11.9869455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:12:12.1870370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:12:12.3870363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:12:12.5873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:12:12.7869896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:12:12.9869188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:12:13.1870350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:12:13.3868125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:12:13.5868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:12:13.7869819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:12:13.9871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:12:14.1870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:12:14.3871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:12:14.5870476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:12:14.7872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:12:14.9873548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:12:15.1873902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:12:15.3868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:12:15.5869527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:12:15.7870245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:12:15.9871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:12:16.1871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:12:16.3871243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:12:16.5873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:12:16.7875449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:16.9868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:12:17.1869703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:12:17.3870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:12:17.5868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:12:17.7874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:12:17.9873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:12:18.1874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:18.3867720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:18.5869971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:18.7871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:12:18.9868678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:19.1868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:12:19.3871960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:12:19.5871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:12:19.7870594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:12:19.9868975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:12:20.1871926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:12:20.3872070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:12:20.5874279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:12:20.7875522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:12:20.9874090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:12:21.1869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:12:21.3869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:12:21.5868321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:12:21.7877071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:12:21.9871732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:12:22.1872831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:12:22.3874657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:12:22.5871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:12:22.7873551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:12:22.9871886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:12:23.1869315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:12:23.3868267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:12:23.5869590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:12:23.7868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:12:23.9868021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:12:24.1869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:12:24.3868417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:12:24.5870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:12:24.7873009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:12:24.9871504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:12:25.1873337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:12:25.3874352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:12:25.5868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:12:25.7897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:12:25.9867090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:12:26.1869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:12:26.3866847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:12:26.5878112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:12:26.7870419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:12:26.9870819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:12:27.1871534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:12:27.3873346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:12:27.5873773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:12:27.7874537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:12:27.9874170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:12:28.1867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:12:28.3869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:12:28.5867302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:12:28.7869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:12:28.9873453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:12:29.1867977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:12:29.3869263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:12:29.5867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:12:29.7875092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:12:29.9871967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:12:30.1873238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:12:30.3873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:12:30.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:12:30.7868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:12:30.9869184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:12:31.1872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:12:31.3871636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:12:31.5873230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:12:31.7869766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:12:31.9867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:12:32.1870019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:12:32.3871003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:12:32.5870202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:12:32.7873436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:12:32.9873832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:12:33.1868543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:12:33.3869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:12:33.5869169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:12:33.7867067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:12:33.9868680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:12:34.1869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:12:34.3868395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:12:34.5871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:12:34.7870295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:12:34.9872363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:12:35.1872995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:12:35.3874274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:12:35.5868289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:12:35.7872858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:12:35.9871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:12:36.1874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:12:36.3867609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:12:36.5868951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:12:36.7870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:12:36.9915286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:12:37.1870792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:12:37.3869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:12:37.5870890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:12:37.7870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:12:37.9869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:12:38.1869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:12:38.3872109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:12:38.5868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:12:38.7871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:12:38.9870156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:12:39.1871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:12:39.3872977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:12:39.5868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:12:39.7872625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:12:39.9872816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:12:40.1874666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:12:40.3868988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:12:40.5869223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:12:40.7868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:12:40.9870417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:12:41.1870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:12:41.3869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:12:41.5868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:12:41.7873632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:12:41.9872221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:12:42.1868400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:12:42.3869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:12:42.5869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:12:42.7869961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:12:42.9871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:12:43.1872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:12:43.3873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:12:43.5868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:12:43.7873396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:12:43.9875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:12:44.1868109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:12:44.3868484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:12:44.5868059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:12:44.7869856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:12:44.9868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:12:45.1870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:12:45.3872948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:12:45.5873062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:12:45.7872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:12:45.9871692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:12:46.1870282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:12:46.3869583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:12:46.5868047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:12:46.7871844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:12:46.9872522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:12:47.1874661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:12:47.3867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:12:47.5868657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:12:47.7872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:12:47.9873339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:12:48.1868342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:12:48.3872102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:12:48.5874929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:12:48.7868735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:12:48.9869746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:12:49.1869993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:12:49.3869805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:12:49.5871023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:12:49.7870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:12:49.9874549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:12:50.1869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:12:50.3869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:12:50.5867277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:12:50.7899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:12:50.9870578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:12:51.1869983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:12:51.3871335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:12:51.5871106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:12:51.7871705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:12:51.9869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:12:52.1870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:12:52.3871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:12:52.5872410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:12:52.7867568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:12:52.9871555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:12:53.1871974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:12:53.3872909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:12:53.5868022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:12:53.7872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:12:53.9873177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:12:54.1875113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:12:54.3871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:12:54.5868989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:12:54.7873317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:12:54.9869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-06T22:12:55.1870554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:12:55.3872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:12:55.5874032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:12:55.7868360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:12:55.9868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T22:12:56.1869645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T22:12:56.3871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T22:12:56.5872339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:12:56.7873390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:12:56.9870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:12:57.1870129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:12:57.3872648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:12:57.5873248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:12:57.7870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:12:57.9874931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:12:58.1873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:12:58.3873656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:12:58.5873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:12:58.7868448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:12:58.9868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:12:59.1867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:12:59.3870341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:12:59.5869475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:12:59.7869374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:12:59.9870137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:13:00.1870489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:13:00.3871350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:13:00.5867183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:13:00.7869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:13:00.9866357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:13:01.1870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:13:01.3869051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:01.5871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:13:01.7869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:13:01.9872466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:13:02.1872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:02.3871764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:13:02.5873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:13:02.7868268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:13:02.9869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:13:03.1869808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:13:03.3870446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:13:03.5870039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:13:03.7869128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:13:03.9869134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:13:04.1869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:13:04.3872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:13:04.5871353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:04.7872632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:13:04.9872257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:13:05.1865507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:13:05.3868124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:13:05.5867288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:13:05.7873771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:13:05.9873277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:13:06.1866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:13:06.3869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:13:06.5867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:13:06.7869359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:13:06.9871102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:13:07.1870407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:13:07.3873291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:13:07.5867321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:13:07.7873266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:13:07.9874920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:13:08.1868193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:13:08.3869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:13:08.5869009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:13:08.7868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:13:08.9868651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:13:09.1871153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:13:09.3872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:13:09.5872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:13:09.7872501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:13:09.9869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:13:10.1869663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:13:10.3874272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:13:10.5868140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:13:10.7870329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:13:10.9869483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:13:11.1869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:13:11.3869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:13:11.5872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:13:11.7871572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:13:11.9872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:13:12.1873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:13:12.3874269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:13:12.5869237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:12.7871982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:13:12.9872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:13:13.1873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:13:13.3872650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:13:13.5874230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:13:13.7874286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:13:13.9874220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:13:14.1867818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:13:14.3869627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:13:14.5868737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:13:14.7869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:13:14.9870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:13:15.1871872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:13:15.3873811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:13:15.5873440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:13:15.7869768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:13:15.9869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:13:16.1869033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:13:16.3868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:13:16.5868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:13:16.7869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:13:16.9870239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:13:17.1871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:13:17.3872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:13:17.5873740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:13:17.7871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:13:17.9870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:13:18.1870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:13:18.3869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:13:18.5870174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:13:18.7871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:13:18.9873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:13:19.1873941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:13:19.3868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:13:19.5868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:13:19.7874727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:13:19.9869157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:13:20.1874330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:20.3868500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:13:20.5868895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:13:20.7868735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:13:20.9868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:13:21.1870401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:13:21.3871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:13:21.5871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:13:21.7870365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:13:21.9869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:22.1874305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:13:22.3868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:13:22.5867563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:13:22.7870998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:13:22.9870658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:13:23.1873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:13:23.3873373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:13:23.5873345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:13:23.7871244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:13:23.9872352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:13:24.1872264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:24.3873879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:13:24.5867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:13:24.7868932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:13:24.9869326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:13:25.1870285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:13:25.3872663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:13:25.5873464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:13:25.7874946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:25.9873092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:13:26.1868076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:13:26.3934839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:13:26.5874141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:13:26.7866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:13:26.9869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:13:27.1868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:13:27.3868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:13:27.5867059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:13:27.7872624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:13:27.9873705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:13:28.1874830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:13:28.3868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:13:28.5869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:13:28.7869244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:13:28.9868153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:13:29.1870228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:13:29.3873010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:13:29.5874348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:13:29.7871858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:13:29.9874096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:13:30.1867390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:30.3868462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:13:30.5867524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:13:30.7870428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:13:30.9872729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:13:31.1869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:13:31.3869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:13:31.5867567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:13:31.7868858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:13:31.9868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:13:32.1869046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:13:32.3871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:13:32.5872875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:13:32.7874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:13:32.9874534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:13:33.1874764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:13:33.3867920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:13:33.5870951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:13:33.7871399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:13:33.9871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:13:34.1872000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:13:34.3874226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:13:34.5867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:13:34.7868692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:13:34.9868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:13:35.1868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:13:35.3875867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:13:35.5868309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:13:35.7874285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:13:35.9874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:13:36.1867904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:13:36.3870002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:13:36.5868039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:36.7869470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:13:36.9867968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:13:37.1870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:13:37.3867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:13:37.5871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:13:37.7868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:13:37.9869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:13:38.1868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:13:38.3870728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:13:38.5871986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:13:38.7870608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:13:38.9870956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:13:39.1872046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:13:39.3873708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:13:39.5867687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:39.7872562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:39.9873203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:40.1874778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:13:40.3867769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:13:40.5869707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:13:40.7870396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:13:40.9870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:13:41.1871295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:13:41.3872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:13:41.5869558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:13:41.7869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:13:41.9868967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:13:42.1869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:13:42.3869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:13:42.5875130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:13:42.7871672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:13:42.9872464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:13:43.1875122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:13:43.3870455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:13:43.5874850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:13:43.7871219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:43.9872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:13:44.1872849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:13:44.3867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:13:44.5868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:13:44.7869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:13:44.9872672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:13:45.1872114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:13:45.3874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:13:45.5868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:13:45.7875967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:13:45.9869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:13:46.1869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:13:46.3868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:13:46.5870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:13:46.7872446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:13:46.9872689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:13:47.1874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:13:47.3873336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:13:47.5874008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:13:47.7872879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:13:47.9873105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:48.1873626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:48.3868670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:13:48.5868160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:13:48.7869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:48.9870535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:49.1870785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:13:49.3872999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:13:49.5874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:13:49.7871263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:13:49.9868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:13:50.1869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:13:50.3867479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:13:50.5874526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:13:50.7868902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:13:50.9871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:13:51.1870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:13:51.3869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:13:51.5870560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:13:51.7869790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:13:51.9868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:52.1869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:13:52.3870587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:13:52.5873042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:13:52.7874575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:13:52.9875059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:13:53.1868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:13:53.3870400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:13:53.5868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:13:53.7876915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:13:53.9869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:13:54.1869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:13:54.3868279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:13:54.5869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:13:54.7871161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:13:54.9868243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:13:55.1868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:13:55.3866905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:13:55.5874369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:13:55.7871633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:13:55.9872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:13:56.1873360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:13:56.3869256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:13:56.5869608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:13:56.7870772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:13:56.9872285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:13:57.1873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:13:57.3873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:13:57.5937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:13:57.7875530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:13:57.9867707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:13:58.1868672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:13:58.3867933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:13:58.5868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:13:58.7871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:13:58.9871699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:13:59.1872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:13:59.3874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:13:59.5874724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:13:59.7871192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:13:59.9873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:14:00.1873637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:14:00.3867833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:14:00.5869593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:14:00.7868146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:14:00.9868666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:14:01.1868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:14:01.3870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:01.5873247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:14:01.7878203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:14:01.9868273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:14:02.1870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:02.3872003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:02.5869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:14:02.7874209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:14:02.9873584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:14:03.1873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:14:03.3874961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:14:03.5868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:14:03.7869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:14:03.9872194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:14:04.1869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:14:04.3868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:14:04.5866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:14:04.7868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:04.9869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:05.1870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:14:05.3871024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:14:05.5873118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:14:05.7874423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:05.9870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:14:06.1871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:14:06.3873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:14:06.5874364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:14:06.7869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:14:06.9869026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:14:07.1869552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:14:07.3870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:14:07.5869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:07.7872811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:14:07.9869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:14:08.1870612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:14:08.3873074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:14:08.5875984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:14:08.7869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:14:08.9869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:14:09.1872605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:14:09.3872196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:14:09.5872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:14:09.7869255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:14:09.9872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:14:10.1867703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:14:10.3869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:14:10.5870029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:14:10.7872988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:14:10.9872231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:14:11.1873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:14:11.3875222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:14:11.5867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:14:11.7873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:14:11.9871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:14:12.1872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:14:12.3873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:14:12.5874954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:14:12.7867776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:14:12.9870825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:14:13.1868903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:14:13.3913028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:14:13.5870271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:14:13.7870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:14:13.9868003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:14.1885096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:14:14.3867388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:14:14.5867592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:14:14.7869846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:14:14.9868035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:14:15.1869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:14:15.3871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:14:15.5872177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:14:15.7873486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:14:15.9869491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:14:16.1873352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:14:16.3872751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:14:16.5873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:14:16.7870755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:16.9869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:14:17.1869949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:17.3868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:17.5869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:14:17.7873320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:14:17.9869930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:14:18.1870343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:18.3870475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:14:18.5872653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:18.7876002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:14:18.9868127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:14:19.1869570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:14:19.3868801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:14:19.5869539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:14:19.7868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:14:19.9874838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:14:20.1868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:14:20.3868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:14:20.5869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:14:20.7869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:20.9869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:14:21.1871100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:14:21.3875008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:14:21.5867305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:14:21.7869070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:14:21.9873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:14:22.1874833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:14:22.3868473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:14:22.5869995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:14:22.7871946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:14:22.9871147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:14:23.1872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:14:23.3873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:14:23.5873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:14:23.7867489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:14:23.9871778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:14:24.1872388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:14:24.3871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:14:24.5873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:14:24.7874284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:14:24.9869268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:14:25.1870238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:14:25.3872005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:14:25.5873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:14:25.7868771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:14:25.9873408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:14:26.1873139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:14:26.3867589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:14:26.5869722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:14:26.7868367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:14:26.9868274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:27.1868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:14:27.3870454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:27.5872781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:14:27.7873500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:14:27.9869630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:14:28.1871663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:14:28.3873612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:14:28.5873960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:14:28.7868330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:14:28.9869951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:14:29.1869076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:14:29.3870378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:29.5869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:29.7871109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:14:29.9868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:14:30.1869658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:14:30.3870715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:14:30.5869396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:30.7870246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:14:30.9910640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:14:31.1872964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:14:31.3875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:14:31.5868511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:31.7869630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:14:31.9868710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:14:32.1869909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:14:32.3868878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:14:32.5868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:14:32.7871076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:14:32.9869133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:14:33.1869000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:14:33.3871293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:14:33.5871389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:14:33.7868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:14:33.9868777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:14:34.1868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:14:34.3870433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:14:34.5869331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:14:34.7870232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:14:34.9869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:14:35.1872436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:35.3867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:35.5870842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:14:35.7873761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:14:35.9871937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:14:36.1874004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:36.3873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:14:36.5874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:14:36.7868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:14:36.9872579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:14:37.1873593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:14:37.3867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:14:37.5872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:14:37.7874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:14:37.9870220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:14:38.1872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:14:38.3873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:14:38.5868992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:14:38.7875686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:14:38.9869964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:39.1870286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:39.3868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:14:39.5870610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:14:39.7873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:14:39.9869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:14:40.1868820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:14:40.3871365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:14:40.5871562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:40.7872929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:40.9874378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:41.1868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:41.3869504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:41.5867423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:41.7868888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:41.9870478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:42.1872074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:42.3872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:42.5868354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:42.7869821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:42.9871151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:43.1872369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:43.3873565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:43.5874576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:43.7868720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:43.9868619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:14:44.1869066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:44.3869385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:14:44.5869756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:14:44.7871314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:14:44.9870644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:14:45.1872243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:14:45.3868468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:14:45.5869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:14:45.7871541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:45.9870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:14:46.1868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:46.3870982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:14:46.5872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:14:46.7873071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:14:46.9873644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:14:47.1869754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:14:47.3870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:14:47.5869895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:14:47.7871079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:14:47.9867680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:14:48.1869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:14:48.3873209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:14:48.5869170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:14:48.7868668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:14:48.9868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:14:49.1871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:14:49.3872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:49.5867362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:14:49.7870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:14:49.9869215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:14:50.1868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:14:50.3867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:50.5869314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:14:50.7869784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:14:50.9870917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:51.1871785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:14:51.3873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:14:51.5874973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:14:51.7868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:51.9869310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:52.1873792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:52.3867089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:14:52.5869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:14:52.7870218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:14:52.9873084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:14:53.1868416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:14:53.3868311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:14:53.5868027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:14:53.7868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:14:53.9869478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:14:54.1868423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:14:54.3868239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:14:54.5869799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:14:54.7872855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:14:54.9872809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:14:55.1873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:14:55.3874845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:14:55.5867947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:14:55.7870789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:14:55.9868081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:14:56.1868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:14:56.3868015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:14:56.5868860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:14:56.7870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:14:56.9870539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:14:57.1871166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:14:57.3874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:14:57.5874704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:14:57.7868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:14:57.9872085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:14:58.1874770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:14:58.3874874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:14:58.5869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:14:58.7869500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:14:58.9869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:14:59.1870112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:14:59.3872142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:14:59.5870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:14:59.7873880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:14:59.9870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:15:00.1870364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:00.3871518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:15:00.5873505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:15:00.7873615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:15:00.9873635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:01.1869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:15:01.3871058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:15:01.5867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:15:01.7869762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:15:01.9875151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:15:02.1869063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:02.3870519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:15:02.5870893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:02.7872776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:02.9869141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:03.1869729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:03.3867957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:15:03.5872484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:03.7875207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:15:03.9871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:15:04.1872268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:15:04.3873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:15:04.5874732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:15:04.7966525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:04.9869095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:15:05.1869004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:15:05.3868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:05.5869823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:05.7871671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:05.9868280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:06.1870806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:15:06.3872080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:06.5871877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:15:06.7873633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:15:06.9968376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:15:07.1869150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:15:07.3970348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:07.5869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:15:07.7870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:07.9870013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:15:08.1872406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:08.3869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:15:08.5967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:15:08.7870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:15:08.9970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:15:09.1871029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:15:09.3870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:15:09.5869846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:15:09.7869368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:15:09.9973864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:15:10.1869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:15:10.3869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:15:10.5968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:15:10.7870276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:15:10.9871502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:15:11.1872575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:15:11.3874258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:15:11.5873434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:15:11.7871777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:11.9871532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:15:12.1872800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:12.3874882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:12.5938952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:15:12.7869311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:12.9872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:15:13.1874345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:13.3967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:13.5967758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:15:13.7870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:15:13.9873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:15:14.1974046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:15:14.3968189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:15:14.5968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:15:14.7869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:15:14.9967958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:15:15.1871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:15:15.3869436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:15:15.5968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:15:15.7869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:15:15.9871328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:15:16.1870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:16.3873578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:15:16.5968763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:15:16.7969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:16.9871754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:17.1872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:15:17.3873728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:17.5974264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:15:17.7969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:17.9871734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:15:18.1973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:18.3969055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:15:18.5872225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:15:18.7874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:15:18.9945295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:15:19.1967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:15:19.3969050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:15:19.5966741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:15:19.7968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:15:19.9970018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:15:20.1969510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:15:20.3969562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:15:20.5970303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:15:20.7872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:20.9968906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:15:21.1871990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:15:21.3872840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:15:21.5874315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:21.7974799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:15:21.9870661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:15:22.1870503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:15:22.3969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:15:22.5871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:22.7874115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:15:22.9873923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:15:23.1968003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:15:23.3968463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:15:23.5969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:15:23.7871213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:15:23.9970557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:15:24.1968394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:15:24.3871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:15:24.5873160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:15:24.7874266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:15:24.9974417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:15:25.1967814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:15:25.3969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:15:25.5969641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:15:25.7871205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:15:25.9970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:15:26.1970271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:15:26.3968303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:15:26.5970274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:15:26.7872444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:15:26.9874919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:15:27.1874601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:15:27.3874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:15:27.5968929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:27.7968259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:15:27.9968517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:28.1970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:28.3968257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:28.5970204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:28.7871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:28.9971026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:29.1969511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:29.3967697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:29.5969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:15:29.7970933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:15:29.9970805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:15:30.1970233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:30.3970792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:30.5970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:30.7873890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:15:30.9872878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:15:31.1874463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:31.3967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:31.5968512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:15:31.7968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:15:31.9967995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:15:32.1969880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:32.3968424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:32.5872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:32.7877224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:32.9968661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:33.1969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:15:33.3968414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:33.5872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:33.7968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:15:33.9967985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:15:34.1970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:15:34.3972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:34.5874098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:34.7969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:34.9970602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:15:35.1872232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:15:35.3874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:15:35.5967946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:15:35.7968781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:15:35.9874013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:15:36.1873874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:15:36.3967334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:15:36.5968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:15:36.7968108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:15:36.9968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:15:37.1967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:15:37.3873868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:37.5874140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:15:37.7974778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:15:37.9968046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:15:38.1969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:38.3968445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:15:38.5969003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:38.7968514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:15:38.9873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:15:39.1974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:15:39.3967979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:39.5969620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:15:39.7968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:15:39.9969705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:40.1969953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:40.3969809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:15:40.5968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:40.7970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:15:40.9971122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:41.1972861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:15:41.3967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:15:41.5968510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:41.7969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:15:41.9969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:42.1969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:42.3969951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:15:42.5972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:15:42.7873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:15:42.9874033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:43.1974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:43.3968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:43.5968902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:15:43.7969670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:15:43.9968225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:15:44.1971885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:15:44.3969319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:15:44.5968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:15:44.7969816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:44.9968447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:15:45.1971899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:45.3973808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:15:45.5874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:15:45.7966639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:15:45.9972637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:15:46.1973009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:46.3975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:15:46.5967934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:15:46.7970048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:46.9972412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:15:47.1968725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:15:47.3970833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:15:47.5972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:15:47.7973600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:15:47.9970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:15:48.1972702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:15:48.3972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:15:48.5973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:15:48.7967145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:15:48.9968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:15:49.1969432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:15:49.3969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:15:49.5969703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:15:49.8035119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:15:49.9969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:15:50.1970564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:15:50.3971857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:15:50.5972632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:15:50.7967354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:15:50.9967782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:15:51.1970484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:51.3971785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:15:51.5972468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:15:51.7974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:15:51.9974572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:15:52.1967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:15:52.3968968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:15:52.5969315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:52.7971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:15:52.9972384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:53.1971716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:53.3973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:53.5974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:53.7968357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:15:53.9971301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:54.1974162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:15:54.3974192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:15:54.5968021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:15:54.7969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:15:54.9969946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:15:55.1969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:15:55.3971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:15:55.5972222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:15:55.7971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:15:55.9970253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:15:56.1970587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:15:56.3971401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:15:56.5973663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:15:56.7974744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:15:56.9973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:15:57.2055360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:15:57.3968133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:15:57.5968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:57.7968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:57.9892123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:58.1968350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:58.3967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:58.5969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:15:58.7970384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:58.9969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:15:59.1969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:15:59.3968427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:15:59.5969823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:15:59.7971717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:15:59.9971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:16:00.1971447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:16:00.3972722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:16:00.5969581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:16:00.7968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:16:00.9944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:16:01.1968521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:16:01.3972141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:16:01.5971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:16:01.7973659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:16:01.9970985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:16:02.1972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:16:02.3971381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:16:02.5974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:16:02.7968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:16:02.9969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:16:03.1969201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:16:03.3968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:03.5967490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:16:03.8008625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:16:03.9968334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:16:04.1971023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:04.3971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:16:04.5975076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:16:04.7969548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:16:04.9966901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:05.1969540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:05.3967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:16:05.5970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:05.7972825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:05.9969957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:06.1972056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:06.3972853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:16:06.5973516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:16:06.7975078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:06.9968931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:07.1970480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:16:07.3969774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:16:07.5969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:16:07.7968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:07.9967378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:08.1969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:16:08.3970815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:08.5968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:16:08.7971579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:16:08.9973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:16:09.1973503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:16:09.3967903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:16:09.5969154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:16:09.7968459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:16:09.9968589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:16:10.1967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:16:10.3972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:16:10.5972177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:16:10.7974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:16:10.9967983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:16:11.1969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:16:11.3969014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:16:11.5968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:16:11.7970058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:16:11.9969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:16:12.1969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:16:12.3975860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:16:12.5972320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:16:12.7972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:16:12.9974648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:16:13.1968511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:16:13.3968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:13.5972746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:16:13.7973513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:13.9972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:14.1973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:14.3967376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:14.5967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:14.7967926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:14.9969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:16:15.1969398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:15.3931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:16:15.5969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:16:15.7968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:16:15.9967398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:16.1973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:16:16.3968709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:16.5971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:16:16.7971946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:16:16.9974005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:16:17.1973226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:16:17.3968341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:16:17.5969054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:16:17.7967368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:16:17.9969735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:16:18.1972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:16:18.3968269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:16:18.5968903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:16:18.7969595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:16:18.9969087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:16:19.1971210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:16:19.3969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:16:19.5967794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:16:19.7968747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:19.9968187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:20.1968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:16:20.3968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:20.5969716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:20.7972553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:16:20.9972501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:16:21.1973187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:16:21.3973917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:21.5969598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:21.7969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:16:21.9969958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:16:22.1971721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:16:22.3970364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:16:22.5973522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:16:22.7973998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:16:22.9967919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:16:23.1949484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:16:23.3968063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:23.5967881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:23.7970844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:23.9970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:16:24.1969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:16:24.3971434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:16:24.5972389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:24.7972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:24.9967312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:16:25.1967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:25.3970015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:16:25.5969058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:25.7969894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:16:25.9973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:16:26.1971823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:16:26.3972738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:16:26.5973106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:16:26.7967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:16:26.9969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:16:27.1970187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:27.3968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:27.5970537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:16:27.7968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:27.9974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:28.1968281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:16:28.3968484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:16:28.5969524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:16:28.7970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:16:28.9971778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:29.1972788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:16:29.3974683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:29.5968314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:29.7970182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:16:29.9968621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:16:30.1969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:16:30.3968745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:16:30.5969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:16:30.7970849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:30.9974558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:31.1967280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:16:31.3968908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:31.5967807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:31.7968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:31.9966657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:32.1973001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:32.3973936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:32.5967584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:32.7969950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:32.9968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:33.1967754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:33.3971458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:33.5971861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:33.7973288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:33.9971212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:34.1971955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:16:34.3973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:16:34.5967710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:16:34.7968552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:16:34.9971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:16:35.1973010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:35.3971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:16:35.5971325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:16:35.7973059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:16:35.9973890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:16:36.1972045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:16:36.3968942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:16:36.5969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:36.7972328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:36.9972764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:37.1969769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:37.3969498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:37.5970980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:37.7970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:37.9969307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:38.1967954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:16:38.3971252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:16:38.5972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:38.7973289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:16:38.9973518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:16:39.1968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:16:39.3969664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:16:39.5969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:39.7969370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:16:39.9973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:16:40.1968067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:16:40.3969025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:40.5969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:40.7967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:16:40.9973259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:16:41.1972114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:16:41.3971291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:16:41.5971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:16:41.7971883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:16:41.9967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:16:42.1970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:16:42.3969960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:16:42.5970752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:16:42.7972083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:16:42.9973083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:16:43.1968398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:16:43.3968531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:16:43.5967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:16:43.7968256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:16:43.9968912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:44.1970253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:16:44.3969743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:16:44.5969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:16:44.7971257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:44.9973045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:16:45.1973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:45.3974846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:45.5971300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:16:45.7972967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:16:45.9969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:16:46.1970965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:16:46.3972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:16:46.5968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:16:46.7969907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:16:46.9970947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:16:47.1972679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:16:47.3973838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:16:47.5974837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:16:47.7967932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:16:47.9973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:16:48.1968334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:16:48.3968868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:16:48.5967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:16:48.7969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:16:48.9969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:16:49.1971909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:16:49.3970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:49.5966930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:16:49.7968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:49.9967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:16:50.1968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:50.3968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:50.5970511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:50.7969730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:50.9972307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:51.1974290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:51.3967093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:51.5969430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:16:51.7968000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:16:51.9973082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:16:52.1969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:16:52.3969751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:16:52.5928238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:16:52.7970025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:16:52.9971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:16:53.1972264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:53.3973619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:53.5974208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:16:53.7968530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:16:53.9973801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:16:54.1974804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:16:54.3968397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:16:54.5969714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:16:54.7968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:16:54.9970638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:16:55.1972725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:16:55.3973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:16:55.5967474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:16:55.7967514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:16:55.9974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:16:56.1967170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:16:56.3968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:16:56.5969038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:16:56.7969091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:16:56.9969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:16:57.1970708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:16:57.3972179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:16:57.5973423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:16:57.7968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:16:57.9968139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:16:58.1969822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:16:58.3969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:16:58.5970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:16:58.7972227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:16:58.9974397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:16:59.1967151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:16:59.3969008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:16:59.5971646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:16:59.7975334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:16:59.9967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:17:00.1970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:17:00.3970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:17:00.5971964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:17:00.7973547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:17:00.9969977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:17:01.1972100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:17:01.3971916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:17:01.5974202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:17:01.7974710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:17:01.9970863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:17:02.1972547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:17:02.3969533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:02.5970291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:17:02.7972285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:17:02.9972048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:17:03.1969870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:17:03.3968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:17:03.5967907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:17:03.7969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:17:03.9969159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:17:04.1971687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:17:04.3972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:17:04.5973806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:17:04.7974492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:17:04.9967582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:17:05.1968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:17:05.3968333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:17:05.5968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:17:05.7970044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:17:05.9967438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:17:06.1968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:17:06.3968934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:17:06.5971029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:17:06.7971627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:17:06.9974745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:07.1969094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:17:07.3969204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:17:07.5968664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:17:07.7971539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:17:07.9969429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:17:08.1971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:17:08.3973246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:17:08.5972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:17:08.7973759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:17:08.9968640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:17:09.1970154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:17:09.3967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:17:09.5968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:17:09.7970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:17:09.9967729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:17:10.1971594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:17:10.3967676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:17:10.5970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:17:10.7971693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:17:10.9973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:17:11.1972763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:17:11.3974451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:17:11.5968980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:17:11.7969802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:17:11.9968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:17:12.1969762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:17:12.3970226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:17:12.5972910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:17:12.7974981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:17:12.9968900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:17:13.1970091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:17:13.3973909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:17:13.5973098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:13.7974652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:17:13.9969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:17:14.1971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:17:14.3973621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:17:14.5972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:17:14.7971544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:14.9975178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:17:15.1972837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:17:15.3973615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:17:15.5975641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:17:15.7968197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:17:15.9970407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:17:16.1973238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:17:16.3969839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:17:16.5967693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:16.7968823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:17:16.9966935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:17:17.1969221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:17:17.3972194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:17:17.5972494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:17:17.7974164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:17:17.9970857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:17:18.1971073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:17:18.3974119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:17:18.5973448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:17:18.7968714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:17:18.9969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:17:19.1967755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:17:19.3970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:17:19.5968645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:17:19.7967778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:17:19.9967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:17:20.1968986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:17:20.3968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:17:20.5970003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:17:20.7970138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:17:20.9972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:17:21.1972721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:17:21.3973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:17:21.5975805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:17:21.7968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:17:21.9973304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:17:22.1973850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:17:22.3968084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:17:22.5967974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:17:22.7969276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:17:22.9969063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:17:23.1969922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:17:23.3970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:17:23.5971032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:17:23.7972448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:17:23.9969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:17:24.1969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:17:24.3968859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:17:24.5969757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:17:24.7970186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:17:24.9971468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:17:25.1974299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:17:25.3972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:17:25.5972862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:17:25.7974896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:17:26.0039209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:17:26.1972538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:17:26.3973879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:17:26.5974320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:17:26.7968442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:17:26.9969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:17:27.1971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:17:27.3971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:17:27.5973501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:17:27.7974535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:17:27.9973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:17:28.1968831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:17:28.3970229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:17:28.5968896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:17:28.8032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:17:28.9969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:17:29.1971197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:17:29.3972407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:17:29.6046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:17:29.7967491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:17:29.9972181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:30.1973388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:17:30.3968329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:17:30.5973397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:17:30.7973815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:17:30.9968716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:17:31.1968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:17:31.3970385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:17:31.5970436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:17:31.7942068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:17:31.9969013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:17:32.1969717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:17:32.3969428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:17:32.5967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:17:32.7969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:17:32.9969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:17:33.1968954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:17:33.3970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:17:33.5969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:17:33.7969671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:17:33.9967150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:17:34.1968668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:17:34.3968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:17:34.5968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:17:34.7934577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:17:34.9972153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:17:35.1972298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:17:35.3972696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:17:35.5972622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:17:35.7975193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:17:35.9971576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:17:36.1967855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:17:36.3968793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:17:36.5967504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:17:36.7970063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:17:36.9968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:17:37.1970297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:17:37.3973188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:17:37.5972222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:17:37.7973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:17:37.9972127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:17:38.1973549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:17:38.3984321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:17:38.5967141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:17:38.7967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:17:38.9967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:17:39.1968252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:17:39.3969792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:17:39.5972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:17:39.7972472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:17:39.9967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:17:40.1970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:40.3968876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:17:40.5969483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:17:40.7971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:40.9971782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:17:41.1972985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:17:41.3973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:17:41.5966796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:17:41.7973138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:17:41.9971077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:17:42.1970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:17:42.3971127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:17:42.5973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:42.7974958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:42.9967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:43.1971200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:43.3973920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:43.5971303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:17:43.7971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:17:43.9967560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:17:44.1972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:17:44.3975363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:17:44.5969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:17:44.7973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:17:44.9973283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:17:45.1967700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:45.3968375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:17:45.5968757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:45.7967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:17:45.9968126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:17:46.1969197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:17:46.3967900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:17:46.5969082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:17:46.7970166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:17:46.9971131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:17:47.1973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:17:47.3967151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:17:47.5968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:17:47.7968987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:17:47.9967814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:17:48.1925055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:17:48.3967563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:17:48.5967758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:17:48.7969365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:17:48.9970951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:17:49.1971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:17:49.3973500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:17:49.5974700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:17:49.7968342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:17:49.9972832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:17:50.1974091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:17:50.3968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:50.5967502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:50.7969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:17:50.9968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:51.1971150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:51.3970401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:17:51.5971155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:17:51.7973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:17:51.9971132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:17:52.1970776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:17:52.3972062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:17:52.5974037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:52.7967769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:52.9968473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:17:53.1970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:17:53.3967356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:17:53.5972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:17:53.7974356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:17:53.9973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:17:54.1973724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:17:54.3975225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:17:54.5974993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:17:54.7967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:17:54.9969644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:55.1967240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:17:55.3968121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:17:55.5971736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:17:55.7971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:17:55.9968142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:17:56.1967417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:17:56.3968818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:17:56.5968722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:17:56.7968676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:17:56.9968402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:17:57.1971366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:17:57.3973234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:17:57.5973136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:17:57.7967580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:17:57.9967574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:17:58.1969824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:17:58.3966790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:17:58.5968488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:17:58.7969938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:17:58.9974785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:17:59.1969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:17:59.3969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:17:59.5968752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:17:59.7969853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:17:59.9972379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:18:00.1973385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:18:00.4030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:18:00.5968353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:18:00.7968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:18:00.9973007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:18:01.1970931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:18:01.3972205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:18:01.5972682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:18:01.7974117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:18:01.9971302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:18:02.1969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:18:02.3966456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:18:02.5968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:18:02.7970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:18:02.9970429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:18:03.1970811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:03.3971921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:18:03.5969891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:18:03.7970137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:18:03.9967209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:04.1969449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:04.3968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:04.5970751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:04.7968060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:04.9968465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:05.1970807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:05.3970743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:05.5971819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:05.7974246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:18:05.9972533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:18:06.1973443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:06.3967574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:18:06.5967735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:18:06.7969426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:18:06.9972586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:18:07.1972302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:18:07.3974031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:18:07.5968255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:18:07.7969403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:18:07.9967265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:18:08.1969685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:18:08.3968691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:18:08.5969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:18:08.7970150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:18:08.9969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:18:09.1973179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:18:09.3972106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:18:09.5974608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:18:09.7968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:18:09.9972207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:18:10.1975509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:18:10.3967774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:18:10.5969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:18:10.7970155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:18:10.9972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:18:11.1973155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:11.3968662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:11.5972884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:18:11.7974175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:11.9972892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:12.1971312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:18:12.3974076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:18:12.5967306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:18:12.7970490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:18:12.9968366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:18:13.1968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:18:13.3970193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:18:13.5968099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:18:13.7969258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:13.9969731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:14.1997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:18:14.3970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:14.5968835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:14.7971948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:18:14.9973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:18:15.1973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:18:15.3974446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:18:15.5968631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:18:15.7969171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:18:15.9967232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:18:16.1970399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:18:16.3969424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:18:16.5971221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:18:16.7971987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:18:16.9974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:18:17.1974742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:18:17.3968575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:18:17.5969145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:18:17.7969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:18:17.9973793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:18:18.1966800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:18:18.3969379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:18.5968239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:18:18.7968854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:18.9969935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:18:19.1972372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:18:19.3973293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:18:19.5973786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:18:19.7967222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:18:19.9972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:20.1973763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:20.3967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:20.5969004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:20.7967835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:20.9969241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:21.1969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:21.3968565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:21.5969906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:21.7971945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:21.9969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:22.1968131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:22.3969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:22.5971164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:22.7971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:22.9972354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:23.1974131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:23.3967797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:23.5968034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:23.7969218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:23.9975883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:24.1967839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:24.3968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:24.5969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:24.7972172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:24.9973585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:25.1966810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:25.3969854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:25.5967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:25.7968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:25.9967709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:26.1968143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:26.3969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:26.5969341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:18:26.7970452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:18:26.9970742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:18:27.1971664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:18:27.3973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:18:27.5974517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:18:27.7967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:18:27.9972740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:18:28.1973075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:18:28.3970223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:18:28.5968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:18:28.7969238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:18:28.9970076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:18:29.1974294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:18:29.3969118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:18:29.5969128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:18:29.7969085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:18:29.9970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:18:30.1973796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:18:30.3969288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:18:30.5974287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:18:30.7917060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:18:30.9969354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:18:31.1968327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:18:31.3968779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:18:31.5968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:18:31.7968879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:18:31.9934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:18:32.1967697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:18:32.3969134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:18:32.5972523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:18:32.7972880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:18:32.9968548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:18:33.1969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:18:33.3969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:33.5968298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:33.7969708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:33.9968974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:34.1967757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:34.3971425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:18:34.5968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:18:34.7967403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:18:34.9969326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:35.1969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:18:35.3969327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:18:35.5969754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:35.7971638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:35.9968881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:18:36.1970561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:18:36.3969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:36.5968729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:18:36.7968653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:18:36.9968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:37.1969275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:18:37.3969285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:18:37.5970440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:37.7971028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:18:37.9968567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:38.1969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:38.3971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:18:38.5968885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:18:38.7969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:18:38.9969777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:18:39.1970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:18:39.3974872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:18:39.5968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:18:39.7970673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:18:39.9971119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:18:40.1972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:18:40.3972965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:18:40.5970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:18:40.7971387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:18:40.9968371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:18:41.1969954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:18:41.3968667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:18:41.5968414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:18:41.7970972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:18:41.9969740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:18:42.1969643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:18:42.3970758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:18:42.5970992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:18:42.8064196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:18:42.9973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:43.1969075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:18:43.3969573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:43.5969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:43.7968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:18:43.9967918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:18:44.1968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:18:44.3970231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:18:44.5970766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:18:44.7971320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:18:44.9972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:18:45.1973418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:18:45.3967518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:18:45.5969121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:18:45.7967845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:18:45.9974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:18:46.1968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:18:46.3970191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:18:46.5971271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:18:46.7972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:18:46.9972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:18:47.1974247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:47.3967220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:18:47.5970040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:18:47.7968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:47.9968176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:48.1969738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:48.3968972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:48.5968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:48.7972737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:48.9972490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:49.1974798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:49.3967714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:18:49.5968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:18:49.7968815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:49.9969699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:18:50.1969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:18:50.3968810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:50.5971788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:50.7972609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:50.9973625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:51.1973366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:18:51.3968195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:18:51.5969760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:18:51.7970501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:18:51.9972507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:18:52.1973787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:18:52.3967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:52.5970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:18:52.7972261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:52.9972042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:53.1971263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:53.3973695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:53.5974912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:53.7972569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:53.9975780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:54.1973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:54.3966924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:54.5968390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:54.7969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:54.9967571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:18:55.1970600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:18:55.3970151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:18:55.5971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:18:55.7971873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:18:55.9971338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:18:56.1972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:18:56.3975650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:18:56.5967511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:18:56.7969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:18:56.9969690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:18:57.1968529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:57.3970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:57.5972677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:57.7972349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:57.9968569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:58.1970973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:58.3969844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:58.5970753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:58.7970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:18:58.9973336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:59.1974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:18:59.3968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:18:59.5969031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:18:59.7968532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:18:59.9967266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:19:00.1969143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:19:00.3970721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:19:00.5971536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:19:00.7972834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:19:00.9972821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:19:01.1975276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:19:01.3968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:19:01.5969105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:19:01.7967321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:19:01.9968573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:19:02.1974321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:19:02.3971523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:19:02.5967968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:19:02.7969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:19:02.9967545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:19:03.1968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:19:03.3971409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:19:03.5969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:19:03.7971634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:19:03.9974524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:19:04.1969409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:04.3970644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:19:04.5972962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:19:04.7967289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:19:04.9968985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:19:05.1968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:19:05.3969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:19:05.5970184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:19:05.7971868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:19:05.9967136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:19:06.1967690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:19:06.3969453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:19:06.5971240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:19:06.7972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:19:06.9969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:19:07.1973590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:19:07.3967988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:19:07.5969350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:19:07.7968100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:19:07.9969324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:19:08.1971070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:19:08.3970544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:19:08.5971655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:19:08.7971142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:19:08.9971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:19:09.1973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:19:09.3967489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:19:09.5969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:19:09.7968643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:09.9967310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:10.1969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:19:10.3968002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:19:10.5968208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:19:10.7969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:19:10.9967204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:19:11.1968919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:19:11.3970710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:19:11.5967719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:19:11.7968193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:19:11.9968020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:19:12.1969752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:19:12.3969023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:19:12.5968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:19:12.7956157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:19:12.9969826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:19:13.1973720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:19:13.3973328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:19:13.5968250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:19:13.7968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:19:13.9974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:19:14.1968116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:19:14.3966859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:19:14.5970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:19:14.7967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:19:14.9969748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:19:15.1970359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:19:15.3970927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:19:15.5973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:19:15.7974813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:19:15.9971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:19:16.1972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:19:16.3974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:19:16.5967637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:19:16.7969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:19:16.9969996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:19:17.1971086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:19:17.3971789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:19:17.5973222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:19:17.7973776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:19:17.9970969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:19:18.1970926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:19:18.3971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:19:18.5973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:19:18.7967369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:19:18.9969011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:19:19.1971824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:19:19.3968769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:19:19.5969420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:19:19.7968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:19:19.9969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:19:20.1975093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:19:20.3971027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:19:20.5967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:19:20.7970563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:19:20.9972748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:19:21.1972444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:19:21.3974322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:19:21.5970652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:19:21.7971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:19:21.9969260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:19:22.1972155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:19:22.3971350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:19:22.5972292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:19:22.8001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:19:22.9974662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:19:23.1968837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:19:23.3968792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:19:23.5971177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:19:23.7966488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:19:23.9969677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:19:24.1973626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:19:24.3968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:19:24.5970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:19:24.7972158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:19:24.9969227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:19:25.1967392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:19:25.3969441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:19:25.5969893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:19:25.7972841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:19:25.9967262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:19:26.1972237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:19:26.3972768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:19:26.5974124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:19:26.7967962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:19:26.9968118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:19:27.1971260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:19:27.3975287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:19:27.5967860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:19:27.7969119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:19:27.9970119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:19:28.1971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:19:28.3970404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:19:28.5968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:19:28.7968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:19:28.9967937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:19:29.1969724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:19:29.3971499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:19:29.5973438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:19:29.7967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:19:29.9970173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:19:30.1971239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:19:30.3974000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:19:30.5968169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:19:30.7968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:19:30.9968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:31.1968491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:19:31.3971154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:19:31.5972503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:19:31.7968613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:19:31.9968657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:19:32.1970466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:19:32.3968870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:19:32.5972441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:19:32.7974188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:19:32.9967619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:19:33.1969151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:19:33.3969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:19:33.5969166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:19:33.7969874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:19:33.9973616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:19:34.1968001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:19:34.3968968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:19:34.5969205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:19:34.7968690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:19:34.9969864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:19:35.1972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:19:35.3971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:19:35.5967971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:19:35.7968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:19:36.0021081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:19:36.1973209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:19:36.3973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:19:36.5968809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:36.7968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:19:36.9967980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:19:37.1971910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:19:37.3969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:19:37.5971139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:19:37.7971980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:19:37.9968233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:19:38.1969688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:19:38.3968897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:19:38.5967433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:19:38.7971688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:19:38.9971902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:19:39.1973193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:19:39.3974053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:19:39.5967429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:19:39.7968827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:39.9974394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:40.1967739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:19:40.3969569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:19:40.5973076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:19:40.7973406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:19:40.9966913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:19:41.1968877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:19:41.3966797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:19:41.5969261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:19:41.7970022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:19:41.9967779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:19:42.1967856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:19:42.3969886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:19:42.5969925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:19:42.7967711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:19:42.9969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:19:43.1968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:19:43.3968071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:19:43.5970664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:19:43.7971144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:19:43.9968891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:19:44.1969820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:19:44.3970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:19:44.5970101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:19:44.7972990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:19:44.9972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:19:45.1950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:19:45.3971229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:19:45.5971675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:19:45.7974488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:19:45.9970115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:19:46.1969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:19:46.3969791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:19:46.5972243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:19:46.7974205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:19:46.9967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:47.1967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:19:47.3968833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:47.5969110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:19:47.7970174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:19:47.9968634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:19:48.1972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:19:48.3973120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:19:48.5975583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:48.7967885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:19:48.9972725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:49.1967909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:19:49.3968952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:19:49.5974465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:19:49.7968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:19:49.9973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:19:50.1969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:19:50.3971938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:19:50.5968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:19:50.7968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:19:50.9969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:19:51.1969848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:19:51.3969924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:19:51.5973792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:19:51.7971274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:19:51.9967943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:19:52.1971734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:19:52.3973654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:19:52.5975158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:19:52.7968993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:19:52.9969777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:19:53.1968857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:19:53.3969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:19:53.5971556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:19:53.7972745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:19:53.9969146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:19:54.1971400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:19:54.3972548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:19:54.5971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:19:54.7970860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:19:54.9969047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:19:55.1970013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:19:55.3971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:19:55.5972434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:19:55.7973150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:19:55.9969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:19:56.1971036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:19:56.3971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:19:56.5972835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:19:56.7973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:56.9967741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:19:57.1969421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:19:57.3968482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:57.5968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:57.7969274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:19:57.9968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:19:58.1969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:19:58.3971657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:19:58.5969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:19:58.7969657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:19:58.9969563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:19:59.1970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:19:59.3972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:19:59.5973743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:19:59.7966612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:19:59.9970659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:20:00.1973748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:20:00.3972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:20:00.5970045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:20:00.7971482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:20:00.9969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:20:01.1969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:20:01.3971534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:20:01.5973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:20:01.7973049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:20:01.9972049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:20:02.1973071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:20:02.3973903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:20:02.5968610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:20:02.7970913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:20:03.0000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:20:03.1971886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:20:03.3974347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:20:03.5975270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:20:03.7967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:20:03.9969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:20:04.1975370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:20:04.3968474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:20:04.5969772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:20:04.7968477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:04.9969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:05.1970530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:05.3970140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:05.5972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:05.7974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:05.9970605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:20:06.1971191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:20:06.3972769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:20:06.5974196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:20:06.7968201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:20:06.9968677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:20:07.1968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:20:07.3968548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:20:07.5967317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:20:07.7969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:20:07.9968971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:20:08.1968799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:20:08.3968927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:20:08.5969270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:20:08.7970512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:20:08.9971018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:20:09.1971971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:20:09.3973612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:20:09.5966781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:20:09.7968140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:20:09.9973004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:20:10.1968440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:20:10.3968164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:20:10.5968937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:20:10.7969435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:20:10.9970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:20:11.1970515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:20:11.3972531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:11.5972999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:11.7973393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:11.9972211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:12.1973108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:12.3966757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:20:12.5968177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:20:12.7969137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:20:12.9969560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:20:13.1969286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:20:13.3970426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:20:13.5971765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:20:13.7972850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:20:13.9970517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:20:14.1975155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:20:14.3968008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:14.5970097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:20:14.7967588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:20:14.9971639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:20:15.1972839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:20:15.3968158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:20:15.5969875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:20:15.7971059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:20:15.9971011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:20:16.1972915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:20:16.3974962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:20:16.5969303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:20:16.7969909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:20:16.9970902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:20:17.1968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:20:17.3966725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:20:17.5969124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:20:17.7968306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:20:17.9973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:20:18.1968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:20:18.3969328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:20:18.5971014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:20:18.7972289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:20:18.9972995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:20:19.1973205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:20:19.3967913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:20:19.5969314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:20:19.7968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:19.9970227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:20:20.1971540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:20:20.3969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:20:20.5971306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:20:20.7971816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:20:20.9973645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:20:21.1972597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:20:21.3966982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:20:21.5969636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:20:21.7968483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:20:21.9969078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:20:22.1975039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:20:22.3968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:20:22.5969255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:20:22.7968457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:20:22.9971480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:20:23.1972840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:20:23.3972712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:20:23.5968040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:20:23.7968946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:20:23.9974440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:20:24.1967939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:20:24.3969451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:20:24.5968978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:20:24.7968970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:20:24.9969919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:20:25.1971238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:20:25.3972670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:20:25.5972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:20:25.7967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:20:25.9970845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:20:26.1970518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:20:26.3970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:20:26.5972496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:20:26.7972476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:20:26.9972131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:20:27.1975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:20:27.3969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:20:27.5968795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:20:27.7969755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:20:27.9972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:20:28.1973784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:20:28.3973665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:20:28.5968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:20:28.7967520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:20:28.9969085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:20:29.1969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:20:29.3972799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:20:29.5971814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:20:29.7969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:20:29.9970203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:20:30.1970088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:20:30.3968960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:20:30.5968720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:30.7967950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:30.9969512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:20:31.1969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:20:31.3972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:20:31.5973766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:20:31.7967639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:20:31.9968557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:20:32.1970749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:20:32.3971062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:20:32.5969068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:20:32.7969361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:20:32.9969093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:20:33.1970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:20:33.3971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:20:33.5974055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:20:33.7974591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:20:33.9972345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:20:34.1968925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:20:34.3974183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:20:34.5968138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:20:34.7969521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:20:34.9967215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:20:35.1969401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:20:35.3969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:20:35.5971214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:20:35.7967113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:20:35.9967550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:20:36.1969142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:20:36.3968226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:20:36.5975221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:20:36.7968441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:20:36.9969947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:20:37.1970035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:20:37.3968612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:20:37.5970366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:37.7999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:37.9969934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:38.1969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:38.3970963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:20:38.5972905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:20:38.7974158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:20:38.9967846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:20:39.1968850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:20:39.3968359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:20:39.5968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:20:39.7970388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:20:39.9969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:40.1969260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:20:40.3968518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:20:40.5969454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:20:40.7971908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:40.9972945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:20:41.1974105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:20:41.3967993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:20:41.5968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:20:41.7967856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:20:41.9974477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:20:42.1968254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:20:42.3992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:20:42.5969308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:20:42.7969265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:20:42.9973196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:20:43.1968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:20:43.3970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:20:43.5969418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:20:43.7971396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:20:43.9968961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:20:44.1969149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:20:44.3970993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:20:44.5972841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:20:44.7974023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:20:44.9975066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:20:45.1968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:20:45.3969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:20:45.5967394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:45.7969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:20:45.9969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:20:46.1969936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:20:46.3968024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:20:46.5969348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:20:46.7969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:20:46.9968992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:20:47.1969422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:20:47.3968535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:20:47.5971367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:20:47.7973163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:20:47.9968753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:20:48.1968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:20:48.3968696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:20:48.5969244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:20:48.7970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:20:48.9968389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:20:49.1969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:20:49.3972554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:20:49.5958711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:20:49.7973337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:20:49.9970532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:20:50.1972080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:20:50.3972423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:20:50.5972821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:20:50.7968489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:20:50.9969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:20:51.1969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:20:51.3970103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:20:51.5972978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:20:51.7974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:20:51.9972484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:20:52.1972587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:20:52.3974149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:20:52.5967531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:20:52.7968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:20:52.9973384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:20:53.1970447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:20:53.3972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:20:53.5968377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:20:53.7970048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:20:53.9970314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:20:54.1970714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:20:54.3973797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:20:54.5974302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:20:54.7967461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:20:54.9969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:20:55.1968436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:20:55.3972681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:20:55.5967750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:20:55.7968584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:20:55.9974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:20:56.1967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:20:56.3971935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:20:56.5974441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:20:56.7968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:20:56.9971729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:20:57.1973299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:20:57.3975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:20:57.5971364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:20:57.7974030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:20:57.9969516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:20:58.1972089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:20:58.3971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:20:58.5975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:20:58.7975119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:20:58.9968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:20:59.1969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:20:59.3973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:20:59.5975483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:20:59.7973955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:20:59.9974615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:00.1972936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:21:00.4001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:21:00.5969074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:21:00.7973286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:21:00.9975223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:21:01.1968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:21:01.3969591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:21:01.5969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:21:01.7972663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:21:01.9968316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:21:02.1967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:21:02.3969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:21:02.5974603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:21:02.7968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:21:02.9969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:03.1969815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:03.3969600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:03.5970666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:03.7972022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:03.9967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:21:04.1969908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:21:04.4061706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:21:04.5974011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:21:04.7967105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:21:04.9968553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:21:05.1969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:21:05.3968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:21:05.5970238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:21:05.7970591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:21:05.9972966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:21:06.1969452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:21:06.3970209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:21:06.5972620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:21:06.7973294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:21:06.9974225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:21:07.1969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:21:07.3969360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:21:07.5967304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:21:07.7970260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:21:07.9971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:21:08.1970321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:21:08.3969835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:21:08.5968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:21:08.7969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:21:08.9969320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:21:09.1969537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:21:09.3973492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:21:09.5973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:21:09.7968726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:21:09.9969539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:21:10.1972532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:21:10.3975045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:10.5967669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:21:10.7970726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:10.9973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:11.1968170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:21:11.3968461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:21:11.5970813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:21:11.7972020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:21:11.9973006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:21:12.1968607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:21:12.3969673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:21:12.5972537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:21:12.7975214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:21:12.9973910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:21:13.1973452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:21:13.3967832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:21:13.5969571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:13.7969373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:13.9968975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:14.1969972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:21:14.3968452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:21:14.5968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:14.7970416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:14.9971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:21:15.1972607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:15.3973467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:21:15.5967677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:21:15.7969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:21:15.9968625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:21:16.1974393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:21:16.3968515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:21:16.5968545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:21:16.7968695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:21:16.9969808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:21:17.1969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:21:17.3971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:21:17.5971328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:21:17.7974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:21:17.9968159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:21:18.1973452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:21:18.3974432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:21:18.5968273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:21:18.7969584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:21:18.9969604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:21:19.1969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:21:19.3970094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:21:19.5970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:21:19.7974508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:21:19.9967762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:21:20.1973124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:20.3973975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:20.5968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:20.7968023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:20.9968659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:21.1970039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:21:21.3970984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:21:21.5972758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:21:21.7974039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:21:21.9974462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:21:22.1971216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:21:22.3971505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:22.5972979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:22.7974885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:21:22.9968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:23.1969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:21:23.3974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:23.5973003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:23.7973592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:23.9970804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:24.1973727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:24.3974374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:24.5967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:24.7968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:24.9969753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:21:25.1969473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:21:25.3967826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:25.5968522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:25.7969389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:21:25.9974173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:21:26.1973416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:26.3973129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:26.5973782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:26.7973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:21:26.9974277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:21:27.1968301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:27.3967377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:27.5968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:27.7970444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:21:27.9970074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:28.1969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:28.3968715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:21:28.5969247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:21:28.7971710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:28.9970689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:29.1973157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:29.4000651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:29.5967187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:29.7969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:21:29.9967071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:21:30.1974143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:21:30.3968339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:30.5968064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:30.7971595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:30.9971660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:21:31.1967867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:31.3968385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:31.5970262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:21:31.7971498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:31.9973321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:32.1970427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:21:32.3969679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:32.5971102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:32.7972869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:21:32.9971854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:21:33.1972898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:21:33.3974087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:21:33.5968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:21:33.7973135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:21:33.9970411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:21:34.1969647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:21:34.3968703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:21:34.5969793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:21:34.7971414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:21:34.9974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:21:35.1974413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:21:35.3966922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:21:35.5968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:21:35.7968773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:21:35.9969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:21:36.1968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:21:36.3969661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:21:36.5968293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:21:36.7967554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:21:36.9970831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:21:37.1970635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:21:37.3970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:21:37.5973349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:37.7967633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:37.9969073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:38.1972182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:21:38.3972944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:21:38.5966941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:38.7969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:21:38.9967386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:39.1967716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:39.3970395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:39.5970876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:21:39.7972204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:21:39.9969434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:21:40.1973943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:40.3975044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:40.5968239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:21:40.7967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:21:40.9969190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:21:41.1968114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:41.3968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:41.5970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:21:41.7970987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:41.9972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:42.1969536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:42.3968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:21:42.5968635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:42.7969650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:21:42.9969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:43.1969519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:43.3970433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:21:43.5971706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:21:43.7973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:21:43.9975812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:21:44.1971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:44.3972917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:21:44.5968758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:44.7969862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:21:44.9973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:21:45.1972883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:21:45.3973125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:45.5974012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:21:45.7967276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:45.9969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:21:46.1969590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:21:46.3974146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:21:46.5968120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:21:46.7969362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:21:46.9968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:47.1968959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:47.3970502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:47.5970272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:47.7971053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:47.9972698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:48.1969529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:48.3970825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:21:48.5971828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:21:48.7972911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:21:48.9973402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:21:49.1969012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:21:49.3968733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:21:49.5967442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:21:49.7969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:21:49.9969254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:21:50.1968214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:21:50.3968248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:21:50.5970800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:21:50.7971157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:21:50.9970626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:21:51.2031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:21:51.3967795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:21:51.5967296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:51.7968165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:51.9969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:52.1966516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:21:52.3969355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:21:52.5968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:52.7971093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:52.9968938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:53.1969342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:53.3969317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:53.5970614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:21:53.7971476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:21:53.9972214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:21:54.1970826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:21:54.3971870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:21:54.5972623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:21:54.7974678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:21:54.9968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:21:55.1968223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:55.3968325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:55.5969057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:55.7970555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:55.9971119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:56.1970486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:56.3970782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:56.5970468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:56.7972101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:21:56.9973575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:57.1973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:21:57.3967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:21:57.5969581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:21:57.7969596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:21:57.9969158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:21:58.1969614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:21:58.3969114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:21:58.5970089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:21:58.7969292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:21:58.9970524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:21:59.1971735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:21:59.3972125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:21:59.5974160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:21:59.7968746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:21:59.9972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:22:00.1970906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:22:00.3972713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:22:00.5974278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:22:00.7973223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:22:00.9968910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:22:01.1973260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:22:01.3974184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:22:01.5967646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:22:01.7972330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:22:01.9973821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:22:02.1970037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:22:02.3971316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:22:02.5973708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:22:02.7973672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:22:02.9974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:22:03.1968009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:03.3969486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:22:03.5968016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:03.7968928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:22:03.9970778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:04.1971074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:22:04.3970144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:22:04.5973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:22:04.7972678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:22:04.9973735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:22:05.1968574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:22:05.3969758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:22:05.5967131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:22:05.7969852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:22:05.9970781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:22:06.1969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:22:06.3969345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:22:06.5969136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:22:06.7971254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:22:06.9971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:22:07.1973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:22:07.3974315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:07.5968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:22:07.7969761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:22:07.9968577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:22:08.1966624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:08.3968108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:22:08.5968047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:22:08.7969546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:22:08.9969382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:22:09.1970803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:09.3973512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:09.5973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:22:09.7967611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:22:10.0018972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:22:10.1967925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:10.3969426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:22:10.5969523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:22:10.7971463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:10.9972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:11.1974256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:11.3969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:11.5968829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:11.7969531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:11.9970606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:22:12.1969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:22:12.3970060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:12.5969725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:22:12.7972293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:22:12.9973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:22:13.1967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:13.3968834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:22:13.5974456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:22:13.7974509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:22:13.9970017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:22:14.1970944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:22:14.3972942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:22:14.5975021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:22:14.7967988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:22:14.9969283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:22:15.1973865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:22:15.3972514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:22:15.5973898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:22:15.7974515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:22:15.9972268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:22:16.1969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:22:16.3970438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:22:16.5971711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:22:16.7970165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:22:16.9969442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:22:17.1970445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:22:17.3970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:22:17.5972583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:22:17.7973841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:22:17.9967764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:22:18.1968241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:22:18.3968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:18.5968694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:22:18.7970966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:22:18.9972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:22:19.1973019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:22:19.3974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:19.5969255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:22:19.7967836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:22:19.9974301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:20.1970299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:22:20.3970460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:22:20.5969435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:22:20.7969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:22:20.9972734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:22:21.1973906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:22:21.3973524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:22:21.5973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:22:21.7968183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:22:21.9969323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:22:22.1972381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:22:22.3974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:22:22.5967496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:22:22.7968782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:22:22.9968580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:22:23.1970265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:22:23.3968750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:22:23.5968229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:22:23.7969444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:22:23.9967923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:22:24.1968996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:22:24.3969213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:22:24.5972587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:22:24.7972793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:22:24.9973101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:22:25.1973788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:22:25.3968272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:22:25.5969843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:22:25.7969494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:22:25.9969330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:22:26.1970704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:22:26.3974176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:22:26.5974632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:22:26.7967864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:26.9973299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:22:27.1972577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:27.3974502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:27.6000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:22:27.7969262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:22:27.9969983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:22:28.1968685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:22:28.3969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:22:28.5968399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:22:28.7971118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:22:28.9972470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:22:29.1972553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:29.3974808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:29.5966683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:22:29.7968597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:29.9968458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:22:30.1967602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:22:30.3968892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:22:30.5969411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:22:30.7969648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:22:30.9971456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:22:31.1972820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:22:31.3969032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:22:31.5967154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:22:31.7975823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:22:31.9967781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:22:32.1973174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:22:32.3974254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:22:32.5968922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:22:32.7969527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:22:32.9968811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:22:33.1968588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:22:33.3971304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:22:33.5972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:22:33.7973151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:22:34.0024871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:22:34.1971313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:22:34.3972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:22:34.5974676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:22:34.7967401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:22:34.9969233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:22:35.1969601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:22:35.3970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:22:35.5971575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:22:35.7972300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:22:35.9974009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:22:36.1972103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:22:36.3971192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:22:36.5972358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:22:36.7974006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:22:36.9968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:22:37.1969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:22:37.3967920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:22:37.5968774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:22:37.7969821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:22:37.9973078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:22:38.1970920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:22:38.3972007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:22:38.5973165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:22:38.7974945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:22:38.9967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:22:39.1970106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:22:39.3969346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:22:39.5975052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:22:39.7972241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:22:39.9973072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:22:40.1971659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:22:40.3975202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:22:40.5968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:22:40.7969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:22:40.9971206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:22:41.1972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:22:41.3973214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:22:41.5974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:22:41.7968085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:22:41.9970631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:22:42.1973372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:22:42.3974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:22:42.5967283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:22:42.7968191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:22:42.9969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:22:43.1968282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:22:43.3966848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:22:43.5969469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:22:43.7971175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:22:43.9974271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:22:44.1966994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:22:44.3968901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:22:44.5968348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:22:44.7969497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:22:44.9969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:22:45.1970289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:22:45.3974341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:22:45.5969778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:22:45.7972249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:22:45.9973141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:22:46.1972813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:22:46.3970019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:22:46.5968519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:22:46.7972536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:22:46.9972201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:22:47.1972961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:22:47.3971959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:22:47.5974348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:22:47.7968308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:22:47.9968279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:22:48.1974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:22:48.3974679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:22:48.5968686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:22:48.7971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:22:48.9971702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:22:49.1972741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:22:49.3973341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:22:49.5974715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:22:49.7968479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:22:49.9971237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:22:50.1970014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:22:50.3970870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:22:50.5971934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:22:50.7973999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:22:50.9967567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:22:51.1968874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:22:51.3968384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:22:51.5967346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:22:51.7971531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:22:51.9975642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:22:52.1971289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:22:52.3973583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:22:52.5967342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:22:52.7968957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:22:52.9968576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:22:53.1972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:22:53.3970967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:22:53.5972311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:22:53.7974185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:22:53.9987741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:22:54.1974777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:22:54.3967888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:22:54.5969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:22:54.7968200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:22:54.9969686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:22:55.1970240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:22:55.4055856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:22:55.5973427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:22:55.7974362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:22:55.9971234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:22:56.1970881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:22:56.3967326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:22:56.5969229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:22:56.7967990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:22:56.9970929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:22:57.1969721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:22:57.3968495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:22:57.5967687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:22:57.7969799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:22:57.9969080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:22:58.1968824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:22:58.3969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:22:58.5973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:22:58.7970133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:22:58.9971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:22:59.1971510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:22:59.3973126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:22:59.5973020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:22:59.7968312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:22:59.9969812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:23:00.1972064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:23:00.3973978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:23:00.5967235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:23:00.7968807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:23:00.9966783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:23:01.1969867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:23:01.3968658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:23:01.5971151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:23:01.7973169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:23:01.9973363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:23:02.1969550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:23:02.3971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:23:02.5972303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:23:02.7973191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:23:02.9974361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:23:03.1968979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:23:03.3970079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:23:03.5969260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:23:03.7970216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:23:03.9971335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:23:04.1968932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:04.3968889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:04.5972270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:04.7971565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:23:04.9972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:05.1972757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:05.3967125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:05.5968406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:05.7968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:05.9967784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:06.1967538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:06.3967544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:06.5968738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:06.7969632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:06.9968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:07.1969378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:23:07.3969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:23:07.5969602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:23:07.7970811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:23:07.9972617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:23:08.1971376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:23:08.3970790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:23:08.5971614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:23:08.7972119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:23:08.9973495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:23:09.1974453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:23:09.3967997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:23:09.5969117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:23:09.7969729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:23:09.9968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:23:10.1968615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:23:10.3967076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:23:10.5970847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:23:10.7973379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:23:10.9968683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:23:11.1967753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:23:11.3969161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:23:11.5969655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:23:11.7971569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:23:11.9973426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:23:12.1971392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:23:12.3971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:23:12.5968798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:23:12.7968428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:23:12.9968872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:23:13.1970215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:23:13.3973000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:13.5971254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:23:13.7973760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:23:13.9971993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:23:14.1973273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:23:14.3967931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:23:14.5968776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:23:14.7969786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:23:14.9967209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:23:15.1971224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:23:15.3973717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:23:15.5974730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:23:15.7972730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:23:15.9973005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:23:16.1970319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:23:16.3970487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:23:16.5971475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:23:16.7974285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:23:16.9975707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:23:17.1967899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:23:17.3973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:23:17.5969558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:23:17.7967869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:23:17.9967484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:23:18.1970989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:23:18.3970629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:23:18.5974144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:23:18.7969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:23:18.9970163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:23:19.1970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T22:23:19.3972065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:23:19.5973487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T22:23:19.7971207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:23:19.9971372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:23:20.1969805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T22:23:20.3969569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:23:20.5969766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:23:20.7973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T22:23:20.9971780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:23:21.1969377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:23:21.3970207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:23:21.5968543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:23:21.7970991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-06T22:23:21.9969933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:23:22.1973422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:23:22.3967745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:23:22.5968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:23:22.7972700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:23:22.9973094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:23:23.1972773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:23:23.3975871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:23:23.5967941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:23:23.7969625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:23:23.9967654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:23:24.1967973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:23:24.3968886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:23:24.5967809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:23:24.7969491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:23:24.9968707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:23:25.1969440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:23:25.3970514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:23:25.5973949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:23:25.7967664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:23:25.9967182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:23:26.1973160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:23:26.3974165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:23:26.5967802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:26.7968765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:23:26.9968469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:23:27.1968256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:23:27.3972126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:23:27.5973948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:23:27.7975183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:23:27.9970818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:23:28.1968609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:23:28.3968732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:23:28.5970568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:23:28.7972167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:23:28.9972228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:23:29.1973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:23:29.3965487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:23:29.5968800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:23:29.7969515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:23:29.9968374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:23:30.1968787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:23:30.3967360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:23:30.5969182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:23:30.7971315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:23:30.9969439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:23:31.1970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:23:31.3973016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:23:31.5973442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:23:31.7969103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:23:31.9969819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:23:32.1973185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:23:32.3967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:23:32.5968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:23:32.7970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:23:32.9971699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:23:33.1972446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:23:33.3974856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:23:33.5968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:23:33.7972089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:33.9974052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:34.1970162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:34.3972719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:34.5974370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:34.7966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:23:34.9969871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:23:35.1970312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:23:35.3971830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:35.5973721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:35.7974316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:23:35.9968018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:23:36.1967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:23:36.3969236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:23:36.5974470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:23:36.7972618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:23:36.9972290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:23:37.1973940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:23:37.3968602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:23:37.5973563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:23:37.7975732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:23:37.9974890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:23:38.1973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:23:38.3968135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:23:38.5969021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:38.7968058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:38.9972313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:23:39.1969462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:23:39.3972798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:23:39.5971808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:23:39.7974386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:23:39.9970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:23:40.1971927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:23:40.3972553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:23:40.5974181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:23:40.7967798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:23:40.9969196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:23:41.1968711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:23:41.3970716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:23:41.5972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:23:41.7973233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:41.9968905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:42.1972823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:42.3970916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:42.5968097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:23:42.7970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:23:42.9971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:23:43.1972919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:23:43.3973564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:23:43.5975165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:23:43.7968296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:23:43.9970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:23:44.1975412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:23:44.3968601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:23:44.5969481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:23:44.7970478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:23:44.9969408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:23:45.1971061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:23:45.3972429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:23:45.5973046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:23:45.7974795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:23:45.9969790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:23:46.1972564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:23:46.3973941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:23:46.5967294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:23:46.7970986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:23:46.9968525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:23:47.1971554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:23:47.3972043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:23:47.5973738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:23:47.7973550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:23:47.9968737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:23:48.1973380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:23:48.3974486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:23:48.5967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:23:48.7971149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:23:48.9972439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:23:49.1968744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:23:49.3969294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:23:49.5970391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:23:49.7971766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:23:49.9972873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:23:50.1969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:23:50.3972044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:23:50.5970765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:23:50.7972459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:23:50.9975067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:23:51.1974346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:23:51.3969290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:23:51.5973860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:23:51.7967389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:23:51.9972192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:23:52.1970890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:23:52.3969215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:23:52.5969503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:23:52.7974574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:23:52.9974041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:23:53.1968435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:23:53.3968863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:23:53.5969878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:23:53.7971704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:23:53.9967806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:23:54.1971451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:23:54.3973218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:23:54.5967562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:23:54.7969507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:23:54.9969639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:23:55.1971090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:23:55.3968451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:23:55.5969214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:23:55.7974275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:23:55.9971556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:23:56.1968102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:23:56.3968900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:23:56.5970113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:23:56.7969709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:23:56.9970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:23:57.1970397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:23:57.3971002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:23:57.5971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:23:57.7973247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:23:57.9967905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:23:58.1973538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:23:58.3973515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:23:58.5968005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:23:58.7968027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:23:58.9968163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:23:59.1969203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:23:59.3971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:23:59.5971931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:23:59.7972631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:23:59.9974104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:00.1970855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:00.3971901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:00.5974359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:00.7968336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:00.9969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:24:01.1968123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:24:01.3969415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:24:01.5970813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:24:01.7971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:24:01.9971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:24:02.1970342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:24:02.3971903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:24:02.5973334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:24:02.7967935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:24:02.9968228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:24:03.1969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:24:03.3969318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:24:03.5969084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:03.7971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:03.9972319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:04.1973725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:04.3969263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:04.5970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:04.7971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:24:04.9971481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:24:05.1974269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:24:05.3966996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:24:05.5969088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:24:05.7967783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:24:05.9967780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:06.1967380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:06.3968755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:06.5968400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:06.7971418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:06.9970253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:24:07.1969665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:24:07.3971622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:24:07.5971521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:07.7973374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:07.9974866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:08.1970769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:08.3971726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:08.5973064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:24:08.7969338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:08.9968087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:09.1973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:09.3970189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:24:09.5970880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:24:09.7970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:24:09.9972162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:10.1968485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:24:10.3969393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:10.5972390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:10.7975028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:10.9971907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:11.1972376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:24:11.3973892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:24:11.5974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:24:11.7967537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:24:11.9970308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:24:12.1974340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:24:12.3967192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:24:12.5967897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:24:12.7968155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:24:12.9969477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:24:13.1969633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:24:13.3969988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:24:13.5968168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:24:13.7973133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:24:13.9970213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:24:14.1970694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:24:14.3969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:24:14.5970724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:24:14.7971147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:24:14.9971112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:24:15.1972706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:24:15.3968010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:24:15.5968420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:24:15.7969437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:24:15.9968191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:24:16.1974796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:24:16.3971440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:24:16.5968156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:24:16.7972669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:24:16.9975038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:24:17.1974454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:24:17.3968502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:24:17.5968784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:24:17.7968497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:24:17.9970198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:24:18.1969838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:24:18.3968490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:18.5970129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:24:18.7972247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:18.9971890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:19.1968958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:24:19.3969479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:24:19.5971712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:19.7970793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:19.9973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:20.1970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:20.3970948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:20.5972723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:20.7974032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:24:20.9972996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:24:21.1972199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:24:21.3972720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:21.5968858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:24:21.7968916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:21.9968593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:24:22.1968866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:24:22.3969944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:22.5970632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:24:22.7972286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:24:22.9971099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:24:23.1970643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:24:23.3971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:24:23.5973566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:24:23.7975205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:24:23.9969997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:24:24.1971645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:24:24.3975279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:24.5967914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:24:24.7968976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:24:24.9968092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:25.1968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:25.3970940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:24:25.5968665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:25.7969992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:25.9971706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:26.1969287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:26.3968806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:26.5970975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:26.7970463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:26.9972026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:24:27.1972641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:24:27.3973679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:27.5968227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:27.7970191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:24:27.9970888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:24:28.1970276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:28.3970722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:24:28.5970829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:24:28.7971413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:24:28.9972984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:24:29.1974573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:24:29.3969605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:24:29.5968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:24:29.7968362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:24:29.9970255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:24:30.1969570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:24:30.3969736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:30.5971357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:24:30.7971448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:24:30.9970698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:31.1974654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:24:31.3967194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:24:31.5969277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:24:31.7968616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:31.9968797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:24:32.1970526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:24:32.3970004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:24:32.5971662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:24:32.7973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:24:32.9972193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:24:33.1973953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:24:33.3972187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:24:33.5967512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:24:33.7969049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:24:33.9973729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:24:34.1972653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:24:34.3971749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:24:34.5972304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:24:34.7974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:24:34.9968672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:35.1973421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:24:35.3974633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:35.5969502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:24:35.7969812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:24:35.9969115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:24:36.1972364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:24:36.3968184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:24:36.5968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:24:36.7968633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:24:36.9973756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:24:37.1968448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:24:37.3969692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:24:37.5968540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:24:37.7969147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:24:37.9970075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:24:38.1969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:24:38.3969259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:24:38.5971226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:24:38.7972309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:24:38.9972808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:24:39.1972789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:24:39.3967721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:24:39.5969200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:24:39.7970002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:24:39.9967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:24:40.1969887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:24:40.3972714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:24:40.5967375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:24:40.7969798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:24:40.9970252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:24:41.1970110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:24:41.3971992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:24:41.5971872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:24:41.7974507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:24:41.9971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:24:42.1969704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:24:42.3969975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:24:42.5970047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:24:42.7970950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:24:42.9973256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:24:43.1973781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:24:43.3974556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:24:43.5973461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:24:43.7968581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:24:43.9970135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:24:44.1973131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:24:44.3969493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:24:44.5968907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:24:44.7967849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:44.9969873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:24:45.1969180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:24:45.3969659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:24:45.5970458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:24:45.7974716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:24:45.9969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:24:46.1974829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:24:46.3969053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:24:46.5972593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:24:46.7970080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:24:46.9970464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:24:47.1973458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:24:47.3973210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:24:47.5972852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:24:47.7973691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:24:47.9971470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:24:48.1973116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:24:48.3974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:24:48.5975113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:24:48.7973541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:24:48.9972305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:24:49.1974501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:24:49.3968556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:24:49.5968526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:24:49.7969209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:24:49.9969097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:24:50.1975134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:24:50.3967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:24:50.5969587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:24:50.7970357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:24:50.9970365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:24:51.1970414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:24:51.3971422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:24:51.5974339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:24:51.7967257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:24:51.9969359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:24:52.1967889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:24:52.3966631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:24:52.5973018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:24:52.7973819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:24:52.9969042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:24:53.1969841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:24:53.3968641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:24:53.5974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:24:53.7966944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:24:53.9970677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:24:54.1974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:24:54.3968962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:24:54.5969913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:24:54.7969626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:24:54.9970224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:24:55.1970400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:24:55.3971461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:24:55.5972756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:24:55.7975008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:24:55.9968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:24:56.1972638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:24:56.3972783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:24:56.5967432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:24:56.7967874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:24:56.9970843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:24:57.1971277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:24:57.3973269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:24:57.5973641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:24:57.7966793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:24:57.9970877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:24:58.1973313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:24:58.3974645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:24:58.5969126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:24:58.7969789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:24:58.9969297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:24:59.1969139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:24:59.3970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:24:59.5972558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:24:59.7974107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:24:59.9974140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:25:00.1971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:25:00.3970705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:25:00.5969499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:25:00.7975388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:25:00.9968950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:25:01.1970217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:25:01.3968883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:25:01.5969746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:25:01.7972053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:25:01.9971943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:25:02.1970577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:25:02.3973849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:25:02.5972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:02.7969144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:25:02.9967793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:25:03.1969281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:25:03.3971373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:25:03.5971079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:25:03.7973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:25:03.9972335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:25:04.1970152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T22:25:04.3967478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:25:04.5967610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:25:04.7970059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:25:04.9971024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:25:05.1972331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T22:25:05.3973497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T22:25:05.5967019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T22:25:05.7967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T22:25:05.9968585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T22:25:06.1972185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T22:25:06.3973215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:25:06.5966829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:25:06.7968533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:25:06.9966712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T22:25:07.1968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T22:25:07.3971514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:25:07.5971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:25:07.7973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:25:07.9972672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:25:08.1968693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:25:08.3969629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:25:08.5970923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:25:08.7971905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:25:08.9968571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:25:09.1969768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:25:09.3972234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:25:09.5973622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:25:09.7974541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:25:09.9969062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:25:10.1972577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:25:10.3968173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:25:10.5971844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:25:10.7969567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:25:10.9969010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:25:11.1969775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:25:11.3974262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:25:11.5967976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:25:11.7968443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:11.9967009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:12.1968367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:12.3969036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:12.5969715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:12.7968534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:12.9970970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:13.1971190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:25:13.3973206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:25:13.5970132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:25:13.7976883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:25:13.9971835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:25:14.1970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:25:14.3971895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:25:14.5972717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:25:14.7974805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:25:14.9974195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:25:15.1967999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:25:15.3969586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:25:15.5969299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:25:15.7969438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T22:25:15.9967357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T22:25:16.1969554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T22:25:16.3973352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T22:25:16.5975573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T22:25:16.7970171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T22:25:16.9969572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T22:25:17.1969199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T22:25:17.3970998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T22:25:17.5971171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T22:25:17.7974021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T22:25:17.9968026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T22:25:18.1973132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T22:25:18.3975270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T22:25:18.5967595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T22:25:18.7969127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T22:25:18.9966309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T22:25:19.1969334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T22:25:19.3968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T22:25:19.5968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T22:25:19.7969522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T22:25:19.9967219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:25:20.1974420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T22:25:20.3967866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:25:20.5969575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:25:20.7969613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:25:20.9967115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:25:21.1969831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:25:21.3970245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:25:21.5971807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:21.7973478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:25:21.9974740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:25:22.1972584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:25:22.3972635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:25:22.5976077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:25:22.7968149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:25:22.9970996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:25:23.1972875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:25:23.3973579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:25:23.5973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:25:23.7968237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:25:23.9970609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:25:24.1972515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:25:24.3973712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:25:24.5967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:25:24.7968935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:25:24.9968528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:25:25.1970449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:25.3970244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:25:25.5970560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:25:25.7972419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:25:25.9974172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:25:26.1971817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:25:26.3974461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:25:26.5974122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:25:26.7968417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:25:26.9970029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:25:27.1969386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:25:27.3968820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:25:27.5970956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T22:25:27.7973195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T22:25:27.9974592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T22:25:28.1972908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T22:25:28.3973732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T22:25:28.5974217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T22:25:28.8076358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T22:25:28.9969849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T22:25:29.2069500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T22:25:29.3969872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T22:25:29.5970567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T22:25:29.7968300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T22:25:29.9972425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T22:25:30.1969978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T22:25:30.3970200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:25:30.5969079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:25:30.7971089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:25:30.9971371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:25:31.1971446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:25:31.3972216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:25:31.5973114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:25:31.7969026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:25:31.9969923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:25:32.1969611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:25:32.3969436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:25:32.5969897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:25:32.7972891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:25:32.9971314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:25:33.1973089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:25:33.3969444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:25:33.5969649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:25:33.7972360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:25:34.0074620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:25:34.1973319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:25:34.3968486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:25:34.6070151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:25:34.7969426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:25:34.9970943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:35.1970695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:25:35.3968869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:25:35.5969065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:25:35.7970821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:25:35.9972014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:25:36.1969869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:25:36.3969920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:25:36.5972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T22:25:36.7973686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:25:36.9976311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:25:37.1968822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T22:25:37.3970159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T22:25:37.5969559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T22:25:37.7971034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T22:25:37.9973090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T22:25:38.1973882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:25:38.4067641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:25:38.5969667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T22:25:38.7969956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:25:38.9970712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:25:39.1971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:25:39.3972189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:25:39.5972777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:25:39.8069239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:25:39.9969885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:25:40.1973073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:25:40.3974793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:25:40.6067952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:25:40.7969580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:25:41.0069716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:25:41.2068382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:25:41.4069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:25:41.5970841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:25:41.7972896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:25:41.9973489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:25:42.1970298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:25:42.3970685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:25:42.5970455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:42.7972504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:25:42.9972147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:25:43.1973907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:25:43.4066726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:25:43.6068303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:25:43.8067910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:25:44.0069122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:44.2069343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:44.4069328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:44.6068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:44.8023938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:44.9970200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:45.1971399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:45.3971978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:45.5972489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:45.7974985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:46.0067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:46.1972073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:25:46.3974168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:25:46.5975104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:25:46.8068289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:25:46.9972038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:25:47.1974095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:25:47.3973180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:25:47.6067020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:25:47.8068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:25:48.0068172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:25:48.1973852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:25:48.4074448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:25:48.6068449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:25:48.8068660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:25:49.0069899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:25:49.2068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:25:49.4069417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:25:49.5970361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:25:49.7971764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:25:50.0069120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:25:50.1974616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:25:50.4066843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:25:50.6068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:25:50.8069625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:25:51.0071112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:25:51.1971837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:25:51.3973532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:25:51.5973407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:25:51.7971264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:25:51.9971340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:25:52.2068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:25:52.3971020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:25:52.5972648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:25:52.7974261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:25:53.0075685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:25:53.2068402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:25:53.4070033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:25:53.5971599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:25:53.7972666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:25:53.9973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:25:54.2070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:25:54.3973323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:25:54.5973765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:25:54.8066469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:25:55.0068635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:25:55.2067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:25:55.4067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:25:55.6068575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:25:55.8070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:25:56.0067789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:25:56.2067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:25:56.4068870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:25:56.6069129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:25:56.8069498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:25:57.0069906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:25:57.1971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:25:57.4068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:25:57.6069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:25:57.8069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:25:58.0072803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:25:58.1991079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:25:58.3972938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:25:58.5973878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:25:58.8023270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:25:58.9972687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:25:59.1973287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:25:59.4073479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:25:59.6068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:25:59.8069624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:26:00.0067889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:00.2014871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:00.4068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:26:00.6070201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:00.7972766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:01.0069749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:26:01.2070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:01.4142962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:26:01.5973454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:26:01.7975116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:26:01.9974372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:02.2070586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:26:02.4072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:26:02.5972661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:26:02.8071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:26:02.9973636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:26:03.1973158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:03.4073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:26:03.6068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:26:03.8067853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:04.0068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:26:04.2067404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:26:04.4068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:26:04.6071300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:26:04.8071424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:26:05.0071844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:26:05.1974612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:26:05.4066254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:05.6068416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:26:05.8067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:06.0066959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:06.2067332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:26:06.4068011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:26:06.6066723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:26:06.8068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:26:07.0069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:26:07.2067499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:26:07.4069691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:26:07.6068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:26:07.8072544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:26:08.0071970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:26:08.2071140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:26:08.4071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:26:08.6071094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:26:08.7973983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:26:09.0073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:26:09.2067921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:26:09.4070309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:26:09.6069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:26:09.8068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:26:10.0067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:26:10.2069188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:26:10.4067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:26:10.6070524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:26:10.8072317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:26:11.0072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:26:11.1974123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:26:11.4067127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:11.6068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:11.8068485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:12.0069036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:26:12.1992005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:26:12.4068091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:26:12.6070138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:26:12.8069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:26:13.0072504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:26:13.2072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:26:13.3974627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:26:13.6068074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:26:13.8069233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:26:14.0068625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:26:14.2074266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:26:14.4068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:26:14.6069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:26:14.8068949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:26:15.0067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:26:15.2070434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:26:15.4071084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:26:15.6073355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:15.8075833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:26:16.0067503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:16.2069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:16.4072065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:26:16.6071339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:16.8073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:17.0074613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:17.2068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:17.4069674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:17.6069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:17.8139460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:26:18.0069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:26:18.2069892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:26:18.4068895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:18.6069992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:18.8072217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:19.0068691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:19.2069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:19.4068832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:19.6068770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:26:19.8073783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:26:20.0073657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:20.2072292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:20.4072827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:26:20.6070048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:26:20.8066919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:21.0069953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:26:21.2069439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:26:21.4070847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:26:21.6071441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:26:21.8073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:26:22.0075174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:26:22.2072077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:26:22.4066648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:26:22.6067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:26:22.8067546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:26:23.0068505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:26:23.2069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:26:23.4069583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:26:23.6071605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:26:23.8073156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:26:24.0069075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:26:24.2068736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:26:24.4069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:26:24.6069447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:24.8070231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:26:25.0071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:26:25.2072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:25.4073733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:26:25.6066450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:26:25.8067969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:26.0068049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:26:26.2074306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:26:26.4067174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:26:26.6074851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:26.8068674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:26:27.0069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:26:27.2068163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:26:27.4073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:26:27.6072608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:26:27.8069832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:26:28.0071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:26:28.2069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:28.4069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:28.6068256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:26:28.8070072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:29.0069885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:26:29.2071217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:26:29.4071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:26:29.6069031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:26:29.8069581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:26:30.0075334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:26:30.2072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:26:30.4073204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:30.6069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:26:30.8068919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:26:31.0069158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:26:31.2070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:26:31.4072838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:31.6073933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:26:31.8072583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:32.0069850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:26:32.2071517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:26:32.4073675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:26:32.6068021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:26:32.8069209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:26:33.0067532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:33.2071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:33.4072682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:33.6073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:33.8068126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:34.0069931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:34.2073275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:34.4074067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:34.6075853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:34.8068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:35.0068802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:35.2071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:35.4073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:35.6073721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:35.8067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:36.0069300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:26:36.2073511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:36.4072918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:36.6073923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:26:36.8068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:37.0069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:37.2069681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:26:37.4067745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:37.6071461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:26:37.8070502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:26:38.0072273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:26:38.2068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:26:38.4070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:26:38.6070861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:26:38.8073621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:26:39.0067633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:26:39.2068390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:26:39.4068680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:26:39.6068702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:26:39.8069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:26:40.0072690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:26:40.2068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:26:40.4068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:26:40.6033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:26:40.8071143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:26:41.0070047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:26:41.2073419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:26:41.4074772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:26:41.6067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:41.8068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:26:42.0071854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:26:42.2069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:26:42.4071958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:26:42.6071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:26:42.8073286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:26:43.0073333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:26:43.2069808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:26:43.4068336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:26:43.6069546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:26:43.8071346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:26:44.0073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:26:44.2068518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:26:44.4067774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:26:44.6070612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:26:44.8072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:26:45.0072545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:26:45.2075403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:26:45.4068123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:26:45.6069892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:26:45.8071573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:26:46.0071620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:46.2068313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:26:46.4070515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:26:46.6070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:26:46.8071880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:26:47.0072266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:47.2073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:47.4075764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:47.6071883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:47.8071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:26:48.0070936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:26:48.2068239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:26:48.4068796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:26:48.6070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:48.8071033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:26:49.0072199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:26:49.2073039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:26:49.4067589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:26:49.6068622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:26:49.8068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:26:50.0069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:26:50.2068628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:50.4067259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:26:50.6069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:26:50.8071478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:26:51.0070442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:26:51.2072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:26:51.4073063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:26:51.6068245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:26:51.8069368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:26:52.0067645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:26:52.2068253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:26:52.4069980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:26:52.6063413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:26:52.8070034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:26:53.0070056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:26:53.2072431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:26:53.4072426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:26:53.6074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:26:53.8067378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:26:54.0069511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:26:54.2073311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:26:54.4074663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:26:54.6068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:26:54.8068783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:26:55.0068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:26:55.2073335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:26:55.4067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:26:55.6068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:26:55.8067401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:26:56.0069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:26:56.2068546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:26:56.4069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:26:56.6069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:26:56.8070178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:26:57.0070575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:26:57.2072697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:26:57.4073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:26:57.6069211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:26:57.8069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:26:58.0068615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:26:58.2067936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:26:58.4068907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:26:58.6068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:26:58.8067443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:26:59.0071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:26:59.2067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:26:59.4069649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:26:59.6067080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:26:59.8068651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:27:00.0068569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:27:00.2070495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:27:00.4075382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:27:00.6069362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:27:00.8069932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:27:01.0069632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:27:01.2067069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:27:01.4079564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:27:01.6074202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:27:01.8074727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:27:02.0069043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:27:02.2072755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:27:02.4074144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:27:02.6074485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:27:02.8067488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:27:03.0069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:03.2066936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:27:03.4068158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:27:03.6067697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:27:03.8070294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:27:04.0070474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:27:04.2071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:27:04.4090982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:27:04.6073764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:27:04.8073554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:27:05.0068122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:27:05.2066840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:27:05.4067464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:27:05.6069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:27:05.8069734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:27:06.0070924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:27:06.2069258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:27:06.4069618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:27:06.6071139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:27:06.8073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:27:07.0067831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:27:07.2069293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:27:07.4068449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:27:07.6070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:27:07.8072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:27:08.0075040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:27:08.2070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:27:08.4072389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:27:08.6071170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:27:08.8071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:27:09.0068986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:27:09.2069697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:27:09.4070101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:27:09.6071152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:27:09.8073800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:27:10.0074461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:27:10.2069986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:27:10.4069201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:27:10.6068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:27:10.8071242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:27:11.0071954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:27:11.2071913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:27:11.4073607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:27:11.6070079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:27:11.8069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:27:12.0071782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:27:12.2069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:27:12.4070699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:27:12.6070726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:27:12.8072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:27:13.0073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:27:13.2074816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:27:13.4068483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:27:13.6067728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:27:13.8070007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:27:14.0074000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:27:14.2072375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:27:14.4074052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:27:14.6067270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:14.8110683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:27:15.0067495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:27:15.2068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:27:15.4069124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:27:15.6069435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:27:15.8072932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:27:16.0073768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:27:16.2071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:27:16.4067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:16.6069782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:27:16.8072224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:27:17.0071333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:27:17.2072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:27:17.4074507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:27:17.6075024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:27:17.8067683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:18.0069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:27:18.2070918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:27:18.4069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:27:18.6070562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:27:18.8072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:27:19.0073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:27:19.2074511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:27:19.4067383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:27:19.6068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:27:19.8068261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:27:20.0069499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:27:20.2069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:27:20.4069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:27:20.6069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:27:20.8071494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:27:21.0071296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:27:21.2073773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:27:21.4074124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:27:21.6067658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:27:21.8068211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:27:22.0068110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:27:22.2067230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:27:22.4069019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:27:22.6069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:27:22.8069027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:27:23.0070870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:27:23.2071783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:27:23.4073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:27:23.6074517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:27:23.8067569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:27:24.0069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:24.2073510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:24.4068473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:24.6068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:24.8068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:25.0068003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:25.2071349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:25.4071245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:25.6074135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:25.8068652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:27:26.0070131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:27:26.2073023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:27:26.4075285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:27:26.6068839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:27:26.8068886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:27:27.0068767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:27:27.2068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:27:27.4071611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:27:27.6069856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:27:27.8069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:27:28.0043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:27:28.2068955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:27:28.4070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:27:28.6075110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:27:28.8069243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:27:29.0069358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:27:29.2069650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:27:29.4069776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:27:29.6071909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:27:29.8071772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:27:30.0069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:27:30.2067770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:27:30.4069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:30.6067736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:27:30.8068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:27:31.0069772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:27:31.2074183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T22:27:31.4068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:27:31.6069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T22:27:31.8068590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:27:32.0073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:27:32.2070917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:27:32.3995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T22:27:32.6068899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T22:27:32.8069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:27:33.0069181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:27:33.2070340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T22:27:33.4071538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:33.6072911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:33.8068712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:27:34.0068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:27:34.2070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:34.4070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:34.6073206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:34.8074622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:35.0066822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:27:35.2069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:27:35.4067873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:35.6069671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:35.8070372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:27:36.0071972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T22:27:36.2070791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T22:27:36.4068050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:27:36.6067564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:27:36.8073674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:27:37.0070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:27:37.2067468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:37.4068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:37.6069550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:27:37.8070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:27:38.0068646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:27:38.2072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:38.4073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:38.6066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:38.8068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:39.0066642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:39.2070497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:27:39.4069540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:27:39.6072775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:27:39.8072347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:27:40.0074071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T22:27:40.2073163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:27:40.4068735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T22:27:40.6068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:27:40.8068683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:27:41.0072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:27:41.2072969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:41.4068058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:41.6068872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:27:41.8070598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:27:42.0072788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:42.2071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:42.4072450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:42.6072687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:27:42.8067730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:27:43.0068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:27:43.2069271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:27:43.4067809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:27:43.6072237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:27:43.8072748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:44.0070674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:44.2067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:44.4067248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:44.6069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:44.8071043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:45.0072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:45.2067351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:45.4068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:45.6067199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:45.8067037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:46.0069311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:27:46.2069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:46.4068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:27:46.6068608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T22:27:46.8071034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:27:47.0073183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:27:47.2073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:27:47.4074840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:27:47.6067848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T22:27:47.8069960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:27:48.0067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:27:48.2067712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:27:48.4068921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:27:48.6068752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:27:48.8069378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:27:49.0068918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:27:49.2072156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:27:49.4072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:27:49.6073623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:27:49.8075011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:27:50.0068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:27:50.2072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:27:50.4066875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:27:50.6067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:27:50.8066320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:27:51.0068666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:27:51.2067898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:27:51.4070607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:27:51.6072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:27:51.8072854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:27:52.0138061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:27:52.2117651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:27:52.4070984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:27:52.6073200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:27:52.8066114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:27:53.0068449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:27:53.2069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:27:53.4069056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T22:27:53.6070266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:27:53.8071629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:27:54.0070142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:27:54.2068188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:27:54.4069017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:27:54.6070156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:27:54.8073432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:27:55.0073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:27:55.2068605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:27:55.4069378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:27:55.6073425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:27:55.8075606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:27:56.0067486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:27:56.2073111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:27:56.4073547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:27:56.6073963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:27:56.8067857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:27:57.0070439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:27:57.2071321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:27:57.4071127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:27:57.6072951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:57.8074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:58.0073380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:27:58.2072826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:27:58.4073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:27:58.6068717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:27:58.8069530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:27:59.0067517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:27:59.2070211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:27:59.4070060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:27:59.6071190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:27:59.8072592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:28:00.0075198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:28:00.2071203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:28:00.4071087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:28:00.6072263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:28:00.8073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:28:01.0068965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:01.2069178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:28:01.4070556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:01.6071485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:28:01.8068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:28:02.0072468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:28:02.2069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:28:02.4071422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:28:02.6071666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:28:02.8073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:28:03.0067855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:28:03.2068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:28:03.4068363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:03.6068264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:28:03.8070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:28:04.0069939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:28:04.2067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:28:04.4068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:04.6068268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:28:04.8069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:28:05.0069790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:28:05.2071842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:28:05.4073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:28:05.6074740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:28:05.8067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:28:06.0068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:28:06.2073257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:06.4066458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:06.6067812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:06.8067572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:28:07.0066734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:28:07.2069006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:28:07.3995435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:28:07.6069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:28:07.8067211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:08.0068115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:28:08.2069608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:28:08.4067823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:28:08.6068725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:28:08.8068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:28:09.0068926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:28:09.2070329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:28:09.4071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:28:09.6073164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:28:09.8074413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:28:10.0068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:28:10.2072252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:28:10.4021384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:28:10.6069437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:28:10.8068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:28:11.0070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:28:11.2070469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:28:11.4069663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:28:11.6072848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:28:11.8073459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:28:12.0073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:28:12.2072577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:28:12.4073743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:28:12.6071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:12.8072991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:13.0074389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:28:13.2067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:13.3994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:13.6069628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:13.8075233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:28:14.0069349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:28:14.2074169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:28:14.4073984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:14.6068180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:28:14.8069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:28:15.0068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:28:15.2068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:28:15.4070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:28:15.6001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:28:15.8072776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:28:16.0073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:28:16.2069726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:28:16.4071419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:28:16.6072642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T22:28:16.8072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:28:17.0067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:28:17.2069302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:28:17.4067529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:28:17.6068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:17.8070070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:18.0070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:18.2067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:28:18.4069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:28:18.6069166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:28:18.8070589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:28:19.0074008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:28:19.2071794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:28:19.4075206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:28:19.6067924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:28:19.8070212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:20.0069690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T22:28:20.2068354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:28:20.4068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:28:20.6070164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:28:20.8069801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:28:21.0074017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:28:21.2068503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:28:21.4070651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:28:21.6069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:28:21.8071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:28:22.0068748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:28:22.2067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:28:22.4068789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:28:22.6069456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:28:22.8068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:28:23.0069135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:28:23.2071820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:28:23.4073223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:28:23.6068164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:28:23.8069009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:28:24.0068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:28:24.2072339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:28:24.4069576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:28:24.6068591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:28:24.8069572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:28:25.0072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:28:25.2074890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:28:25.4067856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:28:25.6068558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:25.8073629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:28:26.0070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:28:26.2069786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:28:26.4069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:28:26.6070394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:28:26.8072458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:28:27.0072177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:28:27.2069162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:28:27.4068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T22:28:27.6070114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:28:27.8070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:28:28.0072290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:28:28.2069014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:28:28.4070883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:28:28.6070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:28:28.8073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:28:29.0067984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:28:29.2068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:28:29.4070501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:29.6068530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:28:29.8068535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:28:30.0070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:28:30.2071927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:28:30.4069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:28:30.6072108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:28:30.8070992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:28:31.0072530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:28:31.2071789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:28:31.4067781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:28:31.6069046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:28:31.8067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:28:32.0068681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:28:32.2069905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:28:32.4069642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:28:32.6068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:28:32.8068253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:28:33.0072047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:28:33.2073199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:28:33.4072998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:28:33.6074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:28:33.8067500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:28:34.0072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:28:34.2073824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:28:34.4069599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:28:34.6070142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:28:34.8071597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:28:35.0068493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:28:35.2069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:28:35.4073813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:28:35.6068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:28:35.8068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:28:36.0067328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:28:36.2070250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:28:36.4068542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:28:36.6068935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:28:36.8070740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:28:37.0068134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:28:37.2068689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T22:28:37.4068788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:28:37.6072794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T22:28:37.8067972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:38.0127549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T22:28:38.2074321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:28:38.4072675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:28:38.6070682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:28:38.8070661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:28:39.0068734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:28:39.2068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:28:39.4031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:28:39.6069031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:28:39.8070892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:28:40.0072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:28:40.2074410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:28:40.4070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:28:40.6072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:28:40.8072781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:28:41.0074621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:28:41.2069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:28:41.4068898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:28:41.6069698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:28:41.8071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:28:42.0070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:28:42.2072785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:28:42.4069033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:28:42.6069554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:28:42.8068743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:28:43.0069261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:28:43.2071635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:28:43.4071332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:28:43.6074282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:28:43.8074732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:28:44.0067931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:28:44.2069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:28:44.4067628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:28:44.6068844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:28:44.8068263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:28:45.0069946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:28:45.2071855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:45.4072705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:28:45.6072882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:45.8068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:46.0066937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:46.2070406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:28:46.4068680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:28:46.6068464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T22:28:46.8066365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:28:47.0070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:28:47.2070238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:28:47.4070200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:28:47.6071402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:28:47.8073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:28:48.0068326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:28:48.2069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:28:48.4067219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:28:48.6067702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:28:48.8066971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:28:49.0068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:28:49.2068179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:28:49.4068186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:28:49.6069058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:28:49.8068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:28:50.0069884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:28:50.2069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:28:50.4073053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:28:50.6068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:28:50.8068491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:28:51.0069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:28:51.2072404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:28:51.4072533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:28:51.6072512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:28:51.8068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:28:52.0069248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:28:52.2069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:28:52.4067555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:28:52.6069107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:28:52.8067880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:28:53.0067942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:28:53.2069108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:28:53.4070975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:28:53.6071687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:28:53.8072988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:28:54.0076024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:28:54.2068928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:28:54.4072304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:28:54.6072840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:28:54.8067926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:28:55.0068205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:28:55.2070893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:28:55.4136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:28:55.6071821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:28:55.8073873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:28:56.0074025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:28:56.2067842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:28:56.4072793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:28:56.6074326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:28:56.8068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:28:57.0068913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:28:57.2068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:28:57.4069321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:28:57.6068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:28:57.8069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:28:58.0072243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:28:58.2073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:28:58.4073997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:28:58.6067119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:28:58.8069767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:28:59.0071482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:28:59.2070334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:28:59.4069452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:28:59.6070482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:28:59.8071650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:29:00.0073382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:29:00.2074125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:29:00.4071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:29:00.6052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:29:00.8073524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:29:01.0074749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:29:01.2073133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:29:01.4067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:29:01.6068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:29:01.8068364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:29:02.0074615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:29:02.2068438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:29:02.4072589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:29:02.6069345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:29:02.8069609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:29:03.0069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:29:03.2069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:29:03.4074072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:29:03.6074871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:29:03.8069198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:29:04.0073306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:29:04.2069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:29:04.4067555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:29:04.6070232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:29:04.8071091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:29:05.0071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:29:05.2072109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:29:05.4066417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:29:05.6068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:05.8068553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:29:06.0067375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:06.2068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:06.4068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:29:06.6067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:29:06.8069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:29:07.0070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:29:07.2071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:29:07.4072214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:29:07.6070348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:29:07.8071636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:29:08.0072617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:29:08.2073372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:29:08.4072020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:29:08.6073348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:29:08.8074408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:29:09.0068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:29:09.2069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:29:09.4069969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:29:09.6068297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:29:09.8069883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:29:10.0072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:29:10.2072995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T22:29:10.4069829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:29:10.6070614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:29:10.8071011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:29:11.0069286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T22:29:11.2071140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T22:29:11.4071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:29:11.6072961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:29:11.8070146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:29:12.0074048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:12.2067313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:29:12.4072070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:29:12.6069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:29:12.8070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:13.0072484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:29:13.2073109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:29:13.4074337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:29:13.6069276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:29:13.8069854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:29:14.0067511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:29:14.2069212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:29:14.4069028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:29:14.6068106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:29:14.8070876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:29:15.0069940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:29:15.2072959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:29:15.4069732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:15.6069024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:29:15.8068640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:29:16.0072744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:29:16.2074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:29:16.4071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:29:16.6072699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:29:16.8074386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:29:17.0068534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:29:17.2068306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:29:17.4068321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:29:17.6070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:29:17.8071682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:29:18.0071755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:29:18.2074185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:29:18.4072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:29:18.6068322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:29:18.8068564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:29:19.0068939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:29:19.2071520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:29:19.4073852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:29:19.6066986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:29:19.8068385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:29:20.0067791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:29:20.2067083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:29:20.4068213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:29:20.6067616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:29:20.8068752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:29:21.0068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:29:21.2069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:29:21.4067890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:29:21.6071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:29:21.8072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:29:22.0072886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:29:22.2068020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:29:22.4071411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:29:22.6075630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:29:22.8067545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:29:23.0069393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:29:23.2069085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:29:23.4068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:29:23.6066718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:29:23.8068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:29:24.0071903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:29:24.2069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:29:24.4072876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:29:24.6072746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:29:24.8076181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:29:25.0067903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:29:25.2071807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:29:25.4071742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:29:25.6073596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:29:25.8067518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:29:26.0069380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:29:26.2070496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:29:26.4067858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:29:26.6069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:29:26.8072575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:29:27.0073050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:29:27.2073774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:29:27.4068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:29:27.6069472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:29:27.8068835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:28.0069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:28.2070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:29:28.4072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:29:28.6073851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:29:28.8067005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:29:29.0070166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:29:29.2073886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:29:29.4071530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:29:29.6072648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:29:29.8076154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:29:30.0067688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:29:30.2070021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:29:30.4067278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:30.6067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:29:30.8068201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:29:31.0069961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:29:31.2070476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:29:31.4070712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:29:31.6071888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:31.8071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:32.0068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T22:29:32.2069039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:32.4067540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:32.6067997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:29:32.8069159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:29:33.0074859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:29:33.2069165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:29:33.4069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:29:33.6068215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:29:33.8070785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:29:34.0071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:29:34.2073202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:29:34.4070885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:29:34.6072818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:29:34.8073622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:29:35.0069110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:29:35.2069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:29:35.4069084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:29:35.6069412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:29:35.8067850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:29:36.0069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:36.2069743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:29:36.4069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:29:36.6068287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:29:36.8068645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:29:37.0068694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:29:37.2069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:29:37.4071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:29:37.6071661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:29:37.8072328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:29:38.0075095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:29:38.2067679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:29:38.4069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:29:38.6070858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:29:38.8072813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:29:39.0072654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:29:39.2076003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:29:39.4067830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:29:39.6069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:29:39.8069260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:29:40.0068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:29:40.2070157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:29:40.4071104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:29:40.6072200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:29:40.8072737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:29:41.0070677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:29:41.2072666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:41.4070417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:41.6072024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:41.8074218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:42.0073065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:29:42.2068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:29:42.4071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:42.6072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:42.8073794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:43.0073279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:43.2068545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:43.4069739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:43.6069245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:29:43.8068472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:29:44.0069507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:29:44.2072842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:29:44.4068016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:29:44.6070700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:29:44.8070896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:29:45.0072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:29:45.2074181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:29:45.4067271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:29:45.6069451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:29:45.8070871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:29:46.0071819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:29:46.2072939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:29:46.4069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T22:29:46.6072454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:29:46.8074801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:29:47.0075063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:29:47.2069156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:29:47.4069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:29:47.6067310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:29:47.8068869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:29:48.0068177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:29:48.2070429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:29:48.4069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:29:48.6069742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:48.8069007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:49.0068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:49.2068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:49.4071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:49.6072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:49.8073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:50.0074412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T22:29:50.2074688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:29:50.4074363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T22:29:50.6068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:29:50.8070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:29:51.0067360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T22:29:51.2070851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:29:51.4071691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:29:51.6072176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:29:51.8074724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:29:52.0073640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:29:52.2068281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:29:52.4070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T22:29:52.6071269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T22:29:52.8072254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:29:53.0074758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:29:53.2068189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T22:29:53.4068655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:29:53.6069917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T22:29:53.8071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:29:54.0073192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:29:54.2073730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T22:29:54.4068951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:29:54.6072577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T22:29:54.8074027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T22:29:55.0074416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:29:55.2068410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:29:55.4071865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:29:55.6071817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T22:29:55.8074014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T22:29:56.0067800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:29:56.2068802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T22:29:56.4073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T22:29:56.6066692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:29:56.8068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:29:57.0068252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:29:57.2069623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:29:57.4068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:29:57.6068479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:29:57.8069994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:29:58.0071140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:29:58.2072688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:29:58.4070433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:29:58.6071244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:29:58.8073241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:29:59.0068269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:29:59.2069736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:29:59.4067792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:29:59.6069242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:29:59.8070536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:00.0071568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:30:00.2073570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:30:00.4072724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:30:00.6068186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:30:00.8068913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:30:01.0066619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:30:01.2072849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:30:01.4069093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:30:01.6067480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:01.8069015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:30:02.0067623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:30:02.2070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:30:02.4074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:02.6066347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:02.8068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:03.0067840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:03.2069150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:30:03.4070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:30:03.6071202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:03.8072382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:30:04.0069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:30:04.2069606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:30:04.4067176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T22:30:04.6069737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:30:04.8069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:30:05.0069403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:30:05.2071804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:30:05.4072660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:30:05.6073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:30:05.8067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T22:30:06.0068741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:30:06.2068251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:30:06.4072802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:30:06.6068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T22:30:06.8068700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:30:07.0068848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:30:07.2069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T22:30:07.4071384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:07.6072282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:30:07.8072151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:08.0071320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:30:08.2069712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:08.4066315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:08.6070731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:08.8074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:30:09.0075121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:09.2069051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T22:30:09.4069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:30:09.6069730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:30:09.8069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:30:10.0069154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:30:10.2069798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:30:10.4074327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T22:30:10.6074113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T22:30:10.8068903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T22:30:11.0074053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T22:30:11.2068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T22:30:11.4068474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T22:30:11.6069020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T22:30:11.8068753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T22:30:12.0069228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T22:30:12.2069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:12.4068549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T22:30:12.6069473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T22:30:12.8069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T22:30:13.0070828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:13.2073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:13.4072879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:13.6068286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:13.8068818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:14.0069843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:14.2070565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:14.4074548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T22:30:14.6067422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T22:30:14.8070121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T22:30:15.0069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T22:30:15.2068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T22:30:15.4069964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:15.6074244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:15.8111029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:16.0069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:16.2069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:16.4069477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:16.6069492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:16.8070639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T22:30:17.0071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T22:30:17.2071730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T22:30:17.4073043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T22:30:17.6072527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T22:30:17.8066988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T22:30:18.0067483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T22:30:18.2073038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T22:30:18.4070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T22:30:18.6071054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T22:30:18.8073639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:30:19.0074331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:30:19.2067869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:30:19.4067453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:30:19.6069607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T22:30:19.8074342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:30:20.0068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:30:20.2069851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:30:20.4070995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:20.6071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:20.8072197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:21.0074375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:30:21.2068222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:30:21.4067116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:30:21.6070602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:30:21.8074944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:30:22.0067619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:30:22.2069239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:30:22.4072824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:22.6070816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:22.8070669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T22:30:23.0073509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T22:30:23.2073802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T22:30:23.4068133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T22:30:23.6069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T22:30:23.8068961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T22:30:24.0068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T22:30:24.2068817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T22:30:24.4069487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T22:30:24.6068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T22:30:24.8070524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T22:30:25.0067980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T22:30:25.2071137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-06T22:30:25.4069558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T22:30:25.6072371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T22:30:25.8073928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T22:30:26.0068531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-06T22:30:26.2069914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T22:30:26.4068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T22:30:26.6070599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T22:30:26.8070137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T22:30:27.0071827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T22:30:27.2072968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T22:30:27.4072885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T22:30:27.6068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T22:30:27.8069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-06T22:30:28.0069360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T22:30:28.2070019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T22:30:28.4069357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T22:30:28.6070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T22:30:28.8068918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T22:30:29.0067250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T22:30:29.2072956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T22:30:29.4068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:30:29.6069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:29.8068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:30:30.0069897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:30.2070571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:30:30.4068950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T22:30:30.6070771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:30:30.8070976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:30:31.0073441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:30:31.2075381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:30:31.4068540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:30:31.6069200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:31.8067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:32.0068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:32.2070804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:30:32.4068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:32.6067080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:32.8070180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:30:33.0069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:30:33.2069638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:30:33.4071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:30:33.6069396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:30:33.8069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:30:34.0070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:30:34.2072136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:34.4068705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:34.6071743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T22:30:34.8073322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T22:30:35.0067815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T22:30:35.2069320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T22:30:35.4067860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T22:30:35.6068223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T22:30:35.8069889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T22:30:36.0070465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T22:30:36.2033281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T22:30:36.4074238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T22:30:36.6068223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T22:30:36.8069008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T22:30:37.0068497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T22:30:37.2068241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T22:30:37.4071429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T22:30:37.6074044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T22:30:37.8075146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T22:30:38.0069102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T22:30:38.2069424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T22:30:38.4072413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T22:30:38.6074754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T22:30:38.8068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T22:30:39.0069035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T22:30:39.2073525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T22:30:39.4068339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:30:39.6068974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:39.8068005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:30:40.0069084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:30:40.2069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:30:40.4068924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:30:40.6070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:30:40.8070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:30:41.0071603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:41.2072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:30:41.4066860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:30:41.6068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:30:41.8067333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:30:42.0069397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:30:42.2068876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:30:42.4067847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:30:42.6068795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:30:42.8068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:30:43.0076201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:43.2072268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T22:30:43.4073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:30:43.6073677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T22:30:43.8067962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:30:44.0068592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T22:30:44.2067742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:30:44.4073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:30:44.6069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:30:44.8068338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:30:45.0075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:45.2068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:30:45.4068775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:45.6074434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:45.8068248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:30:46.0069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T22:30:46.2070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T22:30:46.4074874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T22:30:46.6068120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T22:30:46.8070933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:30:47.0071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:30:47.2073324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:30:47.4074050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:30:47.6074589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:30:47.8069114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:30:48.0070317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:30:48.2069224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T22:30:48.4068085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T22:30:48.6068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:30:48.8069532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T22:30:49.0069121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:30:49.2069491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:30:49.4071944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T22:30:49.6069044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:30:49.8069547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T22:30:50.0070913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:30:50.2073354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:30:50.4069016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T22:30:50.6071168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:30:50.8070912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:30:51.0073937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:30:51.2072962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:30:51.4067548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:30:51.6068232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T22:30:51.8067070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T22:30:52.0074449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T22:30:52.2068425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T22:30:52.4068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T22:30:52.6069656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T22:30:52.8071834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T22:30:53.0067639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T22:30:53.2068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T22:30:53.4068345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T22:30:53.6067714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T22:30:53.8069426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T22:30:54.0070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T22:30:54.2071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T22:30:54.4068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:30:54.6067866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:54.8068653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:55.0067239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T22:30:55.2070006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T22:30:55.4070194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T22:30:55.6071185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T22:30:55.8074001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T22:30:56.0074526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T22:30:56.2067582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T22:30:56.4071599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T22:30:56.6023760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T22:30:56.8072623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T22:30:57.0073406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T22:30:57.2067747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T22:30:57.4069055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T22:30:57.6068988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T22:30:57.8068918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T22:30:58.0069934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T22:30:58.2071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T22:30:58.4069729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T22:30:58.6071248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T22:30:58.8071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T22:30:59.0073515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T22:30:59.2073318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T22:30:59.4067754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T22:30:59.6067441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:30:59.8069107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:31:00.0068523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:31:00.2133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:31:00.4068410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:31:00.6069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:31:00.8068908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:31:01.0068028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:31:01.2068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:31:01.4069534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:01.6068276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:31:01.8072455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:31:02.0070549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:31:02.2072360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:31:02.4068707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:31:02.6069459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:31:02.8070371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:31:03.0069619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:31:03.2070142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:31:03.4070667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:31:03.6071290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:31:03.8071971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:31:04.0073878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:31:04.2074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:31:04.4070202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:31:04.6067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:31:04.8068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:05.0067887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:31:05.2067699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:31:05.4068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:31:05.6085345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:31:05.8071275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:31:06.0071825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:31:06.2074366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:31:06.4070291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T22:31:06.6071606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T22:31:06.8072330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:31:07.0069894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:31:07.2070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T22:31:07.4072149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T22:31:07.6072447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:31:07.8075343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:31:08.0068082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:31:08.2067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:31:08.4073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:31:08.6067215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:31:08.8068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:31:09.0069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:09.2068312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:31:09.4069879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:31:09.6074959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:31:09.8069230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:31:10.0068548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:31:10.2068551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:31:10.4068715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:31:10.6068527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:31:10.8068638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:31:11.0069485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:31:11.2070905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:31:11.4070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:31:11.6072804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:31:11.8073803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:31:12.0067325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:31:12.2067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:31:12.4073912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:31:12.6073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:31:12.8069395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:31:13.0074744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:31:13.2067476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:31:13.4068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:31:13.6069315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:31:13.8068252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:31:14.0067700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:31:14.2070648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:31:14.4067382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:14.6069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:31:14.8070000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:31:15.0070802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:31:15.2068000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:31:15.4071617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:31:15.6072457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:31:15.8075145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:31:16.0072974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:31:16.2068560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:31:16.4072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:31:16.6070304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:31:16.8069643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:31:17.0069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:31:17.2072067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:17.4072321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:17.6072856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:31:17.8074873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:18.0074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:18.2068797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:31:18.4071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:31:18.6056596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:31:18.8074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:31:19.0067367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:31:19.2069254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:31:19.4067937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:31:19.6068948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:31:19.8070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:31:20.0070274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:31:20.2069023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:31:20.4074811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:31:20.6068468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:31:20.8069898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:31:21.0068487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:21.2069962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:21.4070023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:21.6069741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:31:21.8071048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:22.0069088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:22.2071758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:22.4069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:22.6071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:22.8070596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:23.0070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:31:23.2071925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:31:23.4071552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:31:23.6072641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:31:23.8072355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:31:24.0073466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:31:24.2068500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:31:24.4072660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:31:24.6073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:31:24.8075080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:31:25.0069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:31:25.2066954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:31:25.4068612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:31:25.6069778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:31:25.8071160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:31:26.0070838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:31:26.2069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:31:26.4067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:31:26.6069695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:31:26.8071044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:31:27.0071761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:31:27.2073472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:31:27.4067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:31:27.6066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:31:27.8068406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:31:28.0075048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:31:28.2067911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:31:28.4074605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:28.6075637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:31:28.8068227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:31:29.0072229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:31:29.2072361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:31:29.4074196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:31:29.6068130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:31:29.8068885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:30.0068798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:31:30.2070197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:31:30.4072119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:31:30.6074108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:31:30.8074926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:31:31.0068366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:31:31.2069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:31:31.4069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:31:31.6068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:31:31.8068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:31:32.0074178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:31:32.2072708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:31:32.4070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:31:32.6072362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:31:32.8074946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:31:33.0071631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:31:33.2072801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:31:33.4073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:31:33.6073957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-06T22:31:33.8067494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:31:34.0069275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:31:34.2068079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:31:34.4068877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:31:34.6069858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:31:34.8069820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:31:35.0071062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:31:35.2069833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:31:35.4071848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:31:35.6072870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:31:35.8072960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:31:36.0073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:31:36.2068999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:31:36.4069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:31:36.6071339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:31:36.8067897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:31:37.0068471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:31:37.2068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:31:37.4067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:37.6073401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:31:37.8067871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:31:38.0068713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:31:38.2069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:31:38.4075001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:31:38.6091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:31:38.8069956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:31:39.0071581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:31:39.2073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:31:39.4072971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:31:39.6067362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:31:39.8068519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:31:40.0067809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:31:40.2068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:31:40.4067449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:31:40.6067606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:40.8070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:31:41.0073279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:31:41.2067009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:31:41.4067634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:31:41.6066998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:31:41.8069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:31:42.0068522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:31:42.2069816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:31:42.4069281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:31:42.6067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:31:42.8069117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:31:43.0069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:31:43.2070447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:31:43.4072704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:31:43.6068388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:31:43.8068941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:31:44.0068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:31:44.2069874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:31:44.4068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:31:44.6070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:31:44.8069471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:31:45.0072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:31:45.2068368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:31:45.4069975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:31:45.6068032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:45.8068562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:46.0070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:31:46.2073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:31:46.4072344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:46.6067241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:46.8067995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:31:47.0070095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:31:47.2071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:31:47.4074109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:31:47.6074305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:31:47.8068711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:31:48.0068959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:31:48.2072034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:31:48.4068439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:31:48.6068556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:31:48.8069023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:31:49.0067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:31:49.2070324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:31:49.4070388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:31:49.6070505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:31:49.8070754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:31:50.0067961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:31:50.2073694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:31:50.4071805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:31:50.6073835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:31:50.8073653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:31:51.0084809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:31:51.2066097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:31:51.4067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:31:51.6068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:31:51.8068482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:31:52.0069722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:31:52.2070353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:31:52.4068156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:31:52.6073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:31:52.8067705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:31:53.0069040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:31:53.2069386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:31:53.4069314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:31:53.6069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:31:53.8069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:31:54.0071401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:31:54.2072933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:31:54.4072376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:31:54.6072495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:31:54.8072872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:31:55.0067160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:31:55.2069057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:31:55.4070198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:31:55.6072720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:31:55.8074500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:31:56.0068710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:31:56.2068513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:31:56.4071239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:31:56.6072297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:31:56.8074553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:31:57.0066812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:31:57.2068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:31:57.4069094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:31:57.6071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:31:57.8073700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:31:58.0068808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:31:58.2071235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:31:58.4067878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:31:58.6069481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:31:58.8069973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:31:59.0074677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:31:59.2067170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:31:59.4069706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:31:59.6068424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:31:59.8068577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:32:00.0069251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:32:00.2071085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:32:00.4068191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:32:00.6074506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:32:00.8067265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:32:01.0069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:32:01.2070314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:32:01.4068007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:32:01.6068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:32:01.8068051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:32:02.0149610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:32:02.2068934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:32:02.4069312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:32:02.6071363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:32:02.8072354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:32:03.0067710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:32:03.2069422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:32:03.4070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:32:03.6071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:32:03.8073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:32:04.0073884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:32:04.2068288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:32:04.4067952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:32:04.6068266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:32:04.8070272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:32:05.0071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:32:05.2073326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:32:05.4073579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:32:05.6075766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:32:05.8068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:32:06.0068862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:32:06.2068309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:32:06.4073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:32:06.6067780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:32:06.8069834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:32:07.0069318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:32:07.2069692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:32:07.4070491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:32:07.6071528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:32:07.8144761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:32:08.0074706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:32:08.2068012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:32:08.4071928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:32:08.6069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:32:08.8070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:32:09.0072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:32:09.2071601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:32:09.4073883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:32:09.6067320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:32:09.8068262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:32:10.0067531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:32:10.2070513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:32:10.4068163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:32:10.6071089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:32:10.8072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:32:11.0072210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:32:11.2074111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:32:11.4068356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:32:11.6069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:32:11.8067693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:32:12.0069537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:32:12.2070326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:32:12.4068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:32:12.6070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-06T22:32:12.8070593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:32:13.0072472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:32:13.2074234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:32:13.4074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:32:13.6068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:32:13.8066670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:32:14.0069861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:32:14.2069292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:32:14.4067828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:32:14.6068374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T22:32:14.8069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T22:32:15.0069770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:32:15.2074472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:32:15.4067894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:32:15.6068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:32:15.8069465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:32:16.0068787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:32:16.2070962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:32:16.4070500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T22:32:16.6068119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T22:32:16.8069066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:32:17.0069877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:32:17.2066719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:32:17.4069598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:32:17.6069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:32:17.8068270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:32:18.0067560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:32:18.2068506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:32:18.4069059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:32:18.6070213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:32:18.8071864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:32:19.0071659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:32:19.2072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:32:19.4073732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:32:19.6068755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:32:19.8069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T22:32:20.0069585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:32:20.2069979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T22:32:20.4069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-06T22:32:20.6068195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T22:32:20.8069562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T22:32:21.0069074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T22:32:21.2071434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:32:21.4070879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T22:32:21.6069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:32:21.8069753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:32:22.0068533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:32:22.2073107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:32:22.4068302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:32:22.6070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:32:22.8069595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:32:23.0068776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:32:23.2072526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:32:23.4073153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T22:32:23.6073225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:32:23.8068006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:32:24.0068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:32:24.2069185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:32:24.4068499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T22:32:24.6073185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:32:24.8074287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:32:25.0074182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:32:25.2067938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:32:25.4069673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:32:25.6072657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:32:25.8073423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T22:32:26.0068677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:32:26.2070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:32:26.4070197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:32:26.6068643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:32:26.8070234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T22:32:27.0070368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T22:32:27.2072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:32:27.4072573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:32:27.6074367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:32:27.8067354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:32:28.0069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:32:28.2069845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:32:28.4068171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:32:28.6069068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T22:32:28.8068466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T22:32:29.0068667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T22:32:29.2073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:32:29.4067805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:32:29.6069277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:32:29.8067549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:32:30.0068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T22:32:30.2069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:32:30.4069411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:32:30.6069054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:32:30.8070360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:32:31.0069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:32:31.2069523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:32:31.4068404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:32:31.6067749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:32:31.8071226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:32:32.0071645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:32:32.2072400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:32:32.4069247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:32:32.6074077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:32:32.8074093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:32:33.0068524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:32:33.2069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:32:33.4068063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:32:33.6068656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:32:33.8070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:32:34.0071322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:32:34.2071454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:32:34.4070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:32:34.6072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:32:34.8074399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:32:35.0067571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:32:35.2069115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:32:35.4067400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:32:35.6071052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:32:35.8072919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:32:36.0068259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:32:36.2068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:32:36.4074002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:32:36.6075305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:32:36.8068359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:32:37.0070647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:32:37.2071022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:32:37.4073388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:32:37.6072557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:32:37.8074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:32:38.0068231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:32:38.2069257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:32:38.4073312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:32:38.6074245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:32:38.8076081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:32:39.0068850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:32:39.2071101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:32:39.4072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:32:39.6072145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:32:39.8073882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:32:40.0068730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:32:40.2068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:32:40.4067673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:32:40.6068849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:32:40.8072834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:32:41.0072862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:32:41.2072161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:32:41.4074400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:32:41.6071305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:32:41.8072549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:32:42.0072518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:32:42.2066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T22:32:42.4070455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:32:42.6068805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:32:42.8070969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:32:43.0071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:32:43.2072293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:32:43.4072833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:32:43.6073045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:32:43.8068621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:32:44.0068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:32:44.2068976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:32:44.4073948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:32:44.6068804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:32:44.8067914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:32:45.0073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:32:45.2067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:32:45.4069147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T22:32:45.6069976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:32:45.8068901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:32:46.0068044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:32:46.2069535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:32:46.4068709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:32:46.6070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:32:46.8070974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:32:47.0071808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:32:47.2072297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T22:32:47.4067950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:32:47.6068476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:32:47.8067877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:32:48.0067737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:32:48.2070662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:32:48.4067637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:32:48.6069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:32:48.8068808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T22:32:49.0075683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T22:32:49.2068720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T22:32:49.4069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T22:32:49.6068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-06T22:32:49.8069486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T22:32:50.0071334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T22:32:50.2072001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T22:32:50.4073781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T22:32:50.6067754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T22:32:50.8068104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T22:32:51.0069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:32:51.2070392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T22:32:51.4073109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T22:32:51.6073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T22:32:51.8067577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T22:32:52.0070143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T22:32:52.2069560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T22:32:52.4068501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T22:32:52.6070257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:32:52.8068147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T22:32:53.0068456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T22:32:53.2070650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T22:32:53.4070864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T22:32:53.6069639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T22:32:53.8070988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-06T22:32:54.0048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T22:32:54.2069061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T22:32:54.4074850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T22:32:54.6068114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T22:32:54.8068267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:32:55.0073089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:32:55.2074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:32:55.4069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:32:55.6074503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:32:55.8069634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:32:56.0067817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T22:32:56.2068598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T22:32:56.4068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T22:32:56.6069000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T22:32:56.8070273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T22:32:57.0069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T22:32:57.2070017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T22:32:57.4070260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T22:32:57.6071737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T22:32:57.8074157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T22:32:58.0072803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T22:32:58.2066999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T22:32:58.4072085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:32:58.6072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T22:32:58.8073705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T22:32:59.0067772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T22:32:59.2068594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T22:32:59.4068225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:32:59.6068745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-06T22:32:59.8068864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-06T22:33:00.0068929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-06T22:33:00.2067232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T22:33:00.4068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T22:33:00.6068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-06T22:33:00.8068320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-06T22:33:01.0069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-06T22:33:01.2068297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T22:33:01.4068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T22:33:01.6071155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-06T22:33:01.8071053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-06T22:33:02.0072721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T22:33:02.2073645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-06T22:33:02.4070542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T22:33:02.6073189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:33:02.8073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-06T22:33:03.0067851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T22:33:03.2068940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T22:33:03.4067613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:33:03.6068636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:33:03.8069689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:33:04.0070331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:33:04.2072637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:33:04.4068563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:04.6070468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:33:04.8070915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:33:05.0071556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T22:33:05.2074457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T22:33:05.4066713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-06T22:33:05.6067798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-06T22:33:05.8065990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T22:33:06.0068586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-06T22:33:06.2070125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-06T22:33:06.4068396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T22:33:06.6069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-06T22:33:06.8070305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-06T22:33:07.0071663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T22:33:07.2073638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T22:33:07.4067821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-06T22:33:07.6068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:33:07.8069099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:33:08.0068630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T22:33:08.2071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T22:33:08.4068479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T22:33:08.6071524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T22:33:08.8069222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:33:09.0068922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:33:09.2067611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-06T22:33:09.4070801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-06T22:33:09.6072790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-06T22:33:09.8072943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T22:33:10.0069073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-06T22:33:10.2070557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-06T22:33:10.4070015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-06T22:33:10.6068305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T22:33:10.8070271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-06T22:33:11.0069475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:33:11.2071784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-06T22:33:11.4072262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-06T22:33:11.6069064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T22:33:11.8067720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:33:12.0068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:33:12.2071559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:12.4069841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:33:12.6068145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:12.8068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:33:13.0070214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:33:13.2070613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:33:13.4072276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:13.6073310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:33:13.8073308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T22:33:14.0067905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T22:33:14.2069785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-06T22:33:14.4072576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:33:14.6071997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-06T22:33:14.8074216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T22:33:15.0068108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T22:33:15.2069506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T22:33:15.4068758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T22:33:15.6070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T22:33:15.8070745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-06T22:33:16.0072220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-06T22:33:16.2073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:33:16.4071342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T22:33:16.6070320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T22:33:16.8073288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:33:17.0073195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:17.2071840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-06T22:33:17.4072981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:33:17.6066968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:33:17.8068879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:33:18.0067414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:33:18.2068670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:33:18.4068301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:33:18.6067718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-06T22:33:18.8069677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:19.0070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:33:19.2070637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T22:33:19.4069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-06T22:33:19.6072322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T22:33:19.8073731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-06T22:33:20.0068618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T22:33:20.2070105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-06T22:33:20.4073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-06T22:33:20.6070626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:33:20.8072994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T22:33:21.0069597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:33:21.2075102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:33:21.4067797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-06T22:33:21.6068668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T22:33:21.8069217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-06T22:33:22.0068923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:33:22.2069140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:22.4069205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:33:22.6068019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:33:22.8069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:33:23.0069273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:33:23.2070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-06T22:33:23.4073468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T22:33:23.6072958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-06T22:33:23.8074498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-06T22:33:24.0068370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-06T22:33:24.2069761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-06T22:33:24.4068481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-06T22:33:24.6070965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-06T22:33:24.8071685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-06T22:33:25.0071791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-06T22:33:25.2073320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-06T22:33:25.4073850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-06T22:33:25.6069322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-09-06T22:33:25.8067386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T22:33:26.0068626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-06T22:33:26.2070223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T22:33:26.4068968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:33:26.6068489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:33:26.8069165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-06T22:33:27.0074092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-06T22:33:27.2068861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:33:27.4069674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:33:27.6069590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:33:27.8069587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:33:28.0069775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:28.2071253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:28.4070002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:28.6068754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:33:28.8068247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T22:33:29.0068144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:33:29.2068283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:33:29.4072891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:33:29.6069184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:33:29.8074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-06T22:33:30.0071432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:33:30.2069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:33:30.4068852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-06T22:33:30.6069323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-06T22:33:30.8068963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-06T22:33:31.0068403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-06T22:33:31.2071991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-06T22:33:31.4071835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-06T22:33:31.6072695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-06T22:33:31.8074394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-06T22:33:32.0068937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T22:33:32.2069606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-06T22:33:32.4073379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:33:32.6074167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:32.8066694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:33.0070432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:33.2068514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:33:33.4069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:33:33.6069561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:33:33.8070952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:33:34.0071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:34.2073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:34.4069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:34.6071079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:34.8074028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:35.0073881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:35.2068956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:35.4070104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:35.6068138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:35.8070985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:36.0068995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:36.2071519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:36.4069124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:36.6072444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-06T22:33:36.8073574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:33:37.0075324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:33:37.2069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:33:37.4069104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:33:37.6069450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:33:37.8068620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:33:38.0071983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:33:38.2071713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:33:38.4068695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:33:38.6068774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:33:38.8069809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:33:39.0070533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T22:33:39.2071541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-06T22:33:39.4073108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-06T22:33:39.6073118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-06T22:33:39.8074978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-06T22:33:40.0068470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T22:33:40.2069186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T22:33:40.4073394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-06T22:33:40.6074064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-06T22:33:40.8067559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:33:41.0072333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:33:41.2073679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:41.4068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:41.6069287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:33:41.8103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-06T22:33:42.0068308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-06T22:33:42.2070126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-06T22:33:42.4070727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:33:42.6072084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:33:42.8072336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T22:33:43.0142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-06T22:33:43.2067913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-06T22:33:43.4072915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T22:33:43.6072858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:33:43.8071775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:33:44.0068629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:33:44.2069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-06T22:33:44.4074272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-06T22:33:44.6068933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-06T22:33:44.8070937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-06T22:33:45.0073046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-06T22:33:45.2073232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:33:45.4074347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:33:45.6068432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:33:45.8069659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:33:46.0069225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-06T22:33:46.2070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-06T22:33:46.4069513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-06T22:33:46.6068392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-06T22:33:46.8069023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-06T22:33:47.0070855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-06T22:33:47.2070791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-06T22:33:47.4073194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-06T22:33:47.6074061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-06T22:33:47.8069081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-06T22:33:48.0069177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-09-06T22:33:48.2083282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:33:48.4071793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T22:33:48.6068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:33:48.8069825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:33:49.0069516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-06T22:33:49.2069218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T22:33:49.4067543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-06T22:33:49.6070425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:33:49.8069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-06T22:33:50.0073521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T22:33:50.2068358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-06T22:33:50.4071858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-06T22:33:50.6073572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-06T22:33:50.8068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-06T22:33:51.0068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-06T22:33:51.2068073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:33:51.4068576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:33:51.6069700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:33:51.8070886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T22:33:52.0073588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:33:52.2067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:33:52.4077448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T22:33:52.6072514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:33:52.8073095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:33:53.0073684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:33:53.2067137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-06T22:33:53.4068769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T22:33:53.6068803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-09-06T22:33:53.8069133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-06T22:33:54.0069908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-09-06T22:33:54.2070990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-06T22:33:54.4070136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T22:33:54.6071067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:33:54.8071186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:33:55.0068504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:33:55.2069244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:33:55.4069895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-06T22:33:55.6071155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-06T22:33:55.8072668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:33:56.0071812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:33:56.2066606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:33:56.4071039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:33:56.6069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:33:56.8073174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:33:57.0073910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T22:33:57.2072566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-06T22:33:57.4074074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:33:57.6073494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-06T22:33:57.8074695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:33:58.0069229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:33:58.2069082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:33:58.4068904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:33:58.6068698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:33:58.8070472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:33:59.0070327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:33:59.2069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:33:59.4069257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:33:59.6070106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:33:59.8070507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:34:00.0072318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:34:00.2068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:34:00.4073710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:34:00.6073391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:34:00.8075077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:34:01.0067656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T22:34:01.2070688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:34:01.4068757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-06T22:34:01.6068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:34:01.8070994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:02.0073086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:02.2074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:02.4069290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:02.6070717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:02.8071035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:34:03.0072270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-06T22:34:03.2073868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:34:03.4068092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:34:03.6069486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-06T22:34:03.8068868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:34:04.0067227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:34:04.2068274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:34:04.4073697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:34:04.6067295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:34:04.8067599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:34:05.0067120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:34:05.2067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:34:05.4068420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-06T22:34:05.6070821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:34:05.8072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:34:06.0072235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:34:06.2073602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:34:06.4071574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:34:06.6072331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:34:06.8074023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:34:07.0068843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-06T22:34:07.2070160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:34:07.4068084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:34:07.6069406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:34:07.8072079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:34:08.0071337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:34:08.2072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:34:08.4073305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T22:34:08.6074474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:34:08.8067659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:34:09.0069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:09.2069648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:34:09.4070028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:34:09.6070428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:34:09.8073007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:34:10.0072821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:34:10.2068593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:10.4073991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:34:10.6073493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:34:10.8066707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:34:11.0072615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:34:11.2073624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:34:11.4072759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-06T22:34:11.6067958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:34:11.8068152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-06T22:34:12.0069237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-09-06T22:34:12.2069021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-06T22:34:12.4068521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:34:12.6066670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-06T22:34:12.8070285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:34:13.0070846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:13.2072964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:13.4073227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:34:13.6069316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T22:34:13.8072417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:14.0073665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:14.2073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:14.4073345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-06T22:34:14.6073798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-06T22:34:14.8071690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-06T22:34:15.0074227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:15.2075429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:15.4073498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T22:34:15.6074166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-06T22:34:15.8074527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:34:16.0067973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-06T22:34:16.2073811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:16.4070058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:16.6070122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:16.8072162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:17.0072712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:17.2068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:17.4068819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:17.6070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:17.8073126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:18.0072156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:18.2074419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:18.4069464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:18.6071080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:18.8068669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:34:19.0068174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:34:19.2068602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-06T22:34:19.4074381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:34:19.6069306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:34:19.8070654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:34:20.0073455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:34:20.2075234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:34:20.4072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:34:20.6073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:34:20.8074323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:34:21.0068318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:21.2069382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:21.4067986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:34:21.6068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:21.8068054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T22:34:22.0069985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T22:34:22.2067816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:34:22.4075923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T22:34:22.6068900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:34:22.8069636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:34:23.0074803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:23.2067077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:34:23.4068719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:23.6067978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:23.8073832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:24.0071464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:24.2070243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:24.4068580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:34:24.6142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:34:24.8068300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:25.0069509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:25.2068409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:34:25.4070921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:34:25.6070035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:34:25.8072287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:34:26.0074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:26.2073976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:26.4071921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:26.6072879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:26.8073060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-06T22:34:27.0073253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-06T22:34:27.2068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-06T22:34:27.4069126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:34:27.6067194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:27.8068762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-06T22:34:28.0069991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-06T22:34:28.2071324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:28.4067715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:34:28.6068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-06T22:34:28.8067143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-06T22:34:29.0068896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-06T22:34:29.2069512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:29.4072392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:29.6073880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-06T22:34:29.8068096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T22:34:30.0070486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:34:30.2068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:34:30.4074495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:34:30.6067946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T22:34:30.8069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:34:31.0067698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-06T22:34:31.2069295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:31.4070569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T22:34:31.6072325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-06T22:34:31.8073073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:34:32.0073686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:32.2068087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:32.4070752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:32.6073062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:32.8074105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:34:33.0067701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:34:33.2068867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:34:33.4067733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:33.6068428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:34:33.8068792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:34.0069098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:34:34.2069950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T22:34:34.4070852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T22:34:34.6069792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T22:34:34.8070065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:34:35.0073637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:34:35.2073518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:34:35.4067788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:34:35.6067440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:35.8069157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:36.0068393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:36.2070261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:36.4068045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:36.6067648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:36.8070996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:37.0071640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:37.2068203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:37.4066463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:37.6069646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:34:37.8069181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-06T22:34:38.0071117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-06T22:34:38.2071389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-06T22:34:38.4074170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:34:38.6073558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:38.8068350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-06T22:34:39.0070545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:34:39.2069865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-06T22:34:39.4069359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-06T22:34:39.6067918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-06T22:34:39.8069543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:34:40.0070758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:34:40.2070195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-06T22:34:40.4074003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:34:40.6072035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:34:40.8069828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:34:41.0071315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:34:41.2069848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:34:41.4068394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:34:41.6070710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-06T22:34:41.8066921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:34:42.0068536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-06T22:34:42.2070792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-06T22:34:42.4069126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:34:42.6068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:42.8072658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-06T22:34:43.0069234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-09-06T22:34:43.2072241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:34:43.4072256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:34:43.6068672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:34:43.8073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:34:44.0071600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:34:44.2073874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:34:44.4071299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:44.6071588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-06T22:34:44.8073708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:45.0074186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:45.2066478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-06T22:34:45.4074953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:34:45.6067221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:34:45.8068729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:34:46.0069441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:34:46.2069878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:34:46.4068526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:34:46.6068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-06T22:34:46.8069142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:34:47.0068220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:34:47.2068865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:34:47.4073754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:34:47.6075068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:34:47.8068508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:34:48.0070293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:34:48.2068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-06T22:34:48.4068573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:34:48.6068830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-06T22:34:48.8068140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:34:49.0068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-06T22:34:49.2069670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-06T22:34:49.4070312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-06T22:34:49.6071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T22:34:49.8072552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-06T22:34:50.0075120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-06T22:34:50.2073555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-06T22:34:50.4069683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-06T22:34:50.6071723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-06T22:34:50.8073254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:34:51.0072763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-06T22:34:51.2070130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-06T22:34:51.4070102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-06T22:34:51.6070460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:34:51.8073582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-06T22:34:52.0069575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-06T22:34:52.2069555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-06T22:34:52.4067291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-06T22:34:52.6074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T22:34:52.8067048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T22:34:53.0069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:34:53.2066918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-06T22:34:53.4070878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:34:53.6070624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-06T22:34:53.8072550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:34:54.0071246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:54.2072202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:54.4069963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:54.6071098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-09-06T22:34:54.8071181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:34:55.0071347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-06T22:34:55.2072777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-06T22:34:55.4074584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-06T22:34:55.6066297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:34:55.8069305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T22:34:56.0069192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T22:34:56.2068318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-06T22:34:56.4068250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-06T22:34:56.6068199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-06T22:34:56.8069864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:34:57.0073489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-06T22:34:57.2073706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-09-06T22:34:57.4067132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-06T22:34:57.6069464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-06T22:34:57.8069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-06T22:34:58.0070226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-06T22:34:58.2070378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:34:58.4085509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-06T22:34:58.6068723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:34:58.8069875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:34:59.0071292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-06T22:34:59.2072296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-06T22:34:59.4067459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:34:59.6068315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:34:59.8069423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:35:00.0071895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-06T22:35:00.2075086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-06T22:35:00.4070968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:35:00.6075036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-06T22:35:00.8066654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-06T22:35:01.0069365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-06T22:35:01.2069686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-06T22:35:01.4069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-06T22:35:01.6070220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-06T22:35:01.8072038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:35:02.0071943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-06T22:35:02.2068268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-06T22:35:02.4069461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:35:02.6068238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-06T22:35:02.8075004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:35:03.0069107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:35:03.2069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:35:03.4073528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:35:03.6068100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:35:03.8068871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:35:04.0070595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:35:04.2075246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:35:04.4069868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:35:04.6073424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:35:04.8074470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:35:05.0067417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:35:05.2068952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T22:35:05.4068332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:35:05.6068329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:35:05.8069975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:35:06.0069578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:35:06.2071843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-06T22:35:06.4068441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-06T22:35:06.6071510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-06T22:35:06.8071115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-06T22:35:07.0072041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-06T22:35:07.2073294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-06T22:35:07.4068790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T22:35:07.6068880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-06T22:35:07.8069438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T22:35:08.0069930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-06T22:35:08.2072193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-06T22:35:08.4072131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-06T22:35:08.6072075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-06T22:35:08.8072021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-06T22:35:09.0074655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:35:09.2068417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:35:09.4070042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:35:09.6072082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:35:09.8074827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:35:10.0068125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-06T22:35:10.2069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-06T22:35:10.4114609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-09-06T22:35:10.6068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-06T22:35:10.8070693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-06T22:35:11.0072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-06T22:35:11.2075103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-06T22:35:11.4068284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:35:11.6069763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-06T22:35:11.8070906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-06T22:35:12.0072479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-06T22:35:12.2071237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-06T22:35:12.4073502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:35:12.6069299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-06T22:35:12.8069065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-06T22:35:13.0069153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-06T22:35:13.2070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-06T22:35:13.4070176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-06T22:35:13.6068972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-06T22:35:13.8070950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-06T22:35:14.0070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-06T22:35:14.2073613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T22:35:14.4067484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:35:14.6073436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-06T22:35:14.8073491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-06T22:35:15.0073008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-06T22:35:15.2068460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-09-06T22:35:15.4073727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-06T22:35:15.6069390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-06T22:35:15.8072154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-06T22:35:16.0072342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-06T22:35:16.2073269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-06T22:35:16.4067448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-06T22:35:16.6068525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-06T22:35:16.8069548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-06T22:35:17.0070212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-06T22:35:17.2070225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-06T22:35:17.4069996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-06T22:35:17.6070956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-06T22:35:17.8072628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-06T22:35:18.0072255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-09-06T22:35:18.2074514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-06T22:35:18.4069759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-06T22:35:18.6075049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-06T22:35:18.8069180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-06T22:35:19.0070062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-06T22:35:19.2070510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-06T22:35:19.4069489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-06T22:35:19.6070063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-06T22:35:19.8073351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-06T22:35:20.0067727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-06T22:35:20.2069058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-06T22:35:20.4070237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-06T22:35:20.6068973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-06T22:35:20.8070078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-06T22:35:21.0070697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-06T22:35:21.2069771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-06T22:35:21.4071310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-06T22:35:21.6072633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-06T22:35:21.8073514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-06T22:35:22.0073619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-06T22:35:22.2067348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-06T22:35:22.4068550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-06T22:35:22.6070363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-06T22:35:22.8072540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-06T22:35:23.0067868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-06T22:35:23.2068761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-06T22:35:23.4070037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-06T22:35:23.6067917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-06T22:35:23.8068461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-06T22:35:24.0071548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-06T22:35:24.2074468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-06T22:35:24.4074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-06T22:35:24.6071940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-06T22:35:24.8073978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-06T22:35:25.0067846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-06T22:35:25.2068728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-06T22:35:25.4067553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-06T22:35:25.6072240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-06T22:35:25.8075110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-06T22:35:26.0069391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-06T22:35:26.2069660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-06T22:35:26.4072714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-06T22:35:26.6069870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-06T22:35:26.8071051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-06T22:35:27.0072916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-06T22:35:27.2074163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-09-06T22:35:27.4067371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-06T22:35:27.6068379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-06T22:35:27.8069651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-06T22:35:28.0068431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-06T22:35:28.2070609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-06T22:35:28.4071749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-06T22:35:28.6069096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-06T22:35:28.8069919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-06T22:35:29.0069942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-06T22:35:29.2071893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-09-06T22:35:29.4073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-09-06T22:35:29.6074120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-06T22:35:29.8066888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-06T22:35:30.0069470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-09-06T22:35:30.2068897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-06T22:35:30.4069644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-06T22:35:30.6074155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-06T22:35:30.8068265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-09-06T22:35:31.0068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-06T22:35:31.2069733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-06T22:35:31.4069727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-06T22:35:31.6070201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-06T22:35:31.8069169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-06T22:35:32.0071969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:35:32.2074858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:35:32.4068836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:35:32.6068066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:35:32.8069539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:35:33.0070069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:35:33.2068129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-06T22:35:33.4068478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-06T22:35:33.6069216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:35:33.8070189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-06T22:35:34.0069077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-06T22:35:34.2068947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-06T22:35:34.4069630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:35:34.6071764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-06T22:35:34.8073477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-06T22:35:35.0072505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:35:35.2068701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:35:35.4074293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-06T22:35:35.6069951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-06T22:35:35.8068290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-06T22:35:36.0068855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-06T22:35:36.2070342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-06T22:35:36.4069744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-06T22:35:36.6073698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:35:36.8074032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:35:37.0069728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-06T22:35:37.2075227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-06T22:35:37.4068509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:35:37.6068183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-06T22:35:37.8069196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-06T22:35:38.0073551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-06T22:35:38.2068827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-06T22:35:38.4071773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-09-06T22:35:38.6069740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:35:38.8072123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-06T22:35:39.0068649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-06T22:35:39.2071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-06T22:35:39.4071558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-06T22:35:39.6073914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-06T22:35:39.8074990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-09-06T22:35:40.0068760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:35:40.2068750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-06T22:35:40.4068099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-06T22:35:40.6070781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:35:40.8072335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:35:41.0069070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-06T22:35:41.2069455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-06T22:35:41.4070628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-06T22:35:41.6071615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-06T22:35:41.8073263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-06T22:35:42.0074079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-06T22:35:42.2067863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-06T22:35:42.4069460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-06T22:35:42.6072341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-06T22:35:42.8074171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-06T22:35:43.0068650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-06T22:35:43.2069203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-06T22:35:43.4137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-06T22:35:43.6068357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-06T22:35:43.8070541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-06T22:35:44.0070827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-06T22:35:44.2069780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-06T22:35:44.4069141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-06T22:35:44.6068400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-06T22:35:44.8074106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-06T22:35:45.0073718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-06T22:35:45.2068055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-06T22:35:45.4071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-06T22:35:45.6073450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-06T22:35:45.8083469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-06T22:35:46.0069038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-06T22:35:46.2068637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-06T22:35:46.4073905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-06T22:35:46.6066646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-06T22:35:46.8069502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-06T22:35:47.0069337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-06T22:35:47.2071113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-06T22:35:47.4072244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-06T22:35:47.6073591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-06T22:35:47.8074966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-06T22:35:48.0074732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-06T22:35:48.2067982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-06T22:35:48.4069769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-06T22:35:48.6072977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-06T22:35:48.8071042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-06T22:35:49.0072438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-06T22:35:49.2072045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-06T22:35:49.4075182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-06T22:35:49.6069307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-06T22:35:49.8068962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-06T22:35:50.0070356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-06T22:35:50.2074533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-06T22:35:50.4068271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-06T22:35:50.6075074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-06T22:35:50.8068759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-06T22:35:51.0070110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-06T22:35:51.2069240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-06T22:35:51.4069958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-06T22:35:51.6067416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-06T22:35:51.8070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-06T22:35:52.0069559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-06T22:35:52.2070512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-06T22:35:52.4072926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-06T22:35:52.6070598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-06T22:35:52.8071995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-06T22:35:53.0074277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-06T22:35:53.2067946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-06T22:35:53.4069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-06T22:35:53.6068834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-06T22:35:53.8069091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-06T22:35:54.0069342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-06T22:35:54.2069520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-06T22:35:54.4070722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-06T22:35:54.6068614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-06T22:35:54.8072503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-06T22:35:55.0072947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-06T22:35:55.2072386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-06T22:35:55.4073343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-06T22:35:55.6174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-06T22:35:55.8068987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-06T22:35:56.0068150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-06T22:35:56.2069199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-06T22:35:56.4070479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-06T22:35:56.6069134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-06T22:35:56.8069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-06T22:35:57.0067795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-06T22:35:57.2069381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-06T22:35:57.4070991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-06T22:35:57.6071411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-06T22:35:57.8073029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-06T22:35:58.0073767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-06T22:35:58.2173585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-06T22:35:58.4068975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-06T22:35:58.6069327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-06T22:35:58.8069751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-06T22:35:59.0069543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-06T22:35:59.2072816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-06T22:35:59.4073870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-06T22:35:59.6072734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-06T22:35:59.8075073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-06T22:36:00.0070084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-06T22:36:00.2074774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-06T22:36:00.4166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-06T22:36:00.6072432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-06T22:36:00.8073104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-06T22:36:01.0068969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-06T22:36:01.2069374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-06T22:36:01.4072590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-06T22:36:01.6069067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-06T22:36:01.8175003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-06T22:36:02.0073017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-06T22:36:02.2074924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-06T22:36:02.4070367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-06T22:36:02.6167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-06T22:36:02.8070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-06T22:36:03.0071584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:36:03.2072473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-06T22:36:03.4072277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-06T22:36:03.6071942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-06T22:36:03.8170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-06T22:36:04.0072073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-06T22:36:04.2074158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-06T22:36:04.4133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-06T22:36:04.6071937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-06T22:36:04.8072381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T22:36:05.0071153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-06T22:36:05.2073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-06T22:36:05.4167156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-06T22:36:05.6168339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-06T22:36:05.8166775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-06T22:36:06.0168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-06T22:36:06.2069049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-06T22:36:06.4070209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-06T22:36:06.6167889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-06T22:36:06.8069702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-06T22:36:07.0071175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-06T22:36:07.2073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-06T22:36:07.4073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-06T22:36:07.6168804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T22:36:07.8071306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:36:08.0071930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-06T22:36:08.2072100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-06T22:36:08.4071639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:36:08.6069822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:36:08.8071428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:36:09.0071974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:36:09.2073240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-06T22:36:09.4074955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-06T22:36:09.6168810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-06T22:36:09.8169750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-06T22:36:10.0167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-06T22:36:10.2168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-06T22:36:10.4169564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-06T22:36:10.6168533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-06T22:36:10.8167971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-06T22:36:11.0168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-06T22:36:11.2168146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-06T22:36:11.4169440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-06T22:36:11.6170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-06T22:36:11.8072088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-06T22:36:12.0073178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-06T22:36:12.2074090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-06T22:36:12.4074315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-06T22:36:12.6071277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-06T22:36:12.8073144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-06T22:36:13.0074078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-06T22:36:13.2074199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-06T22:36:13.4167764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-06T22:36:13.6169318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:36:13.8169473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-06T22:36:14.0168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-06T22:36:14.2169952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T22:36:14.4071187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-06T22:36:14.6167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-06T22:36:14.8170876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-06T22:36:15.0170082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-06T22:36:15.2070931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-06T22:36:15.4071607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-06T22:36:15.6072942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-06T22:36:15.8075743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-06T22:36:16.0168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-06T22:36:16.2169646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-06T22:36:16.4169067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-06T22:36:16.6167906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-06T22:36:16.8169186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-06T22:36:17.0168040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-06T22:36:17.2169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-06T22:36:17.4169850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-06T22:36:17.6073681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-06T22:36:17.8073339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-06T22:36:18.0073908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-06T22:36:18.2071394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-06T22:36:18.4071982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-06T22:36:18.6071765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-06T22:36:18.8074569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-06T22:36:19.0073956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-06T22:36:19.2169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-06T22:36:19.4168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-06T22:36:19.6170260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-06T22:36:19.8073019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-06T22:36:20.0167983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-06T22:36:20.2169064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-06T22:36:20.4167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-06T22:36:20.6169215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-06T22:36:20.8171273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-06T22:36:21.0170317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-06T22:36:21.2073920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-06T22:36:21.4167711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-06T22:36:21.6169335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-06T22:36:21.8072064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-06T22:36:22.0167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-06T22:36:22.2169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-06T22:36:22.4171499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-06T22:36:22.6167743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-06T22:36:22.8169976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-06T22:36:23.0169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-06T22:36:23.2171953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-06T22:36:23.4072986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-06T22:36:23.6074842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-06T22:36:23.8167879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-06T22:36:24.0169000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-06T22:36:24.2169707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-06T22:36:24.4169251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-06T22:36:24.6167929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-06T22:36:24.8168652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-06T22:36:25.0168161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-06T22:36:25.2169227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-06T22:36:25.4170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-06T22:36:25.6171610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-06T22:36:25.8073035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-06T22:36:26.0073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-06T22:36:26.2174576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-06T22:36:26.4167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-06T22:36:26.6172165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-06T22:36:26.8073357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-06T22:36:27.0174467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-06T22:36:27.2167673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-06T22:36:27.4073226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-09-06T22:36:27.6074675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-06T22:36:27.8173568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-06T22:36:28.0168578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-06T22:36:28.2169895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-06T22:36:28.4170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-06T22:36:28.6168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:36:28.8170018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:36:29.0170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:36:29.2171211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:36:29.4172025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-06T22:36:29.6171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-06T22:36:29.8074223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-09-06T22:36:30.0174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:30.2169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-06T22:36:30.4169570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-06T22:36:30.6075405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-06T22:36:30.8169894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-06T22:36:31.0088803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-06T22:36:31.2171169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:36:31.4171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-06T22:36:31.6073396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-06T22:36:31.8170777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-06T22:36:32.0168428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-06T22:36:32.2171692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-06T22:36:32.4174398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-06T22:36:32.6169551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-06T22:36:32.8169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-06T22:36:33.0170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-06T22:36:33.2170265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-06T22:36:33.4171655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-06T22:36:33.6167697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-06T22:36:33.8169618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-06T22:36:34.0169856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-06T22:36:34.2171488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-06T22:36:34.4074198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-06T22:36:34.6172054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-06T22:36:34.8074351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-06T22:36:35.0174868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-06T22:36:35.2168558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-06T22:36:35.4074069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-06T22:36:35.6075057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-06T22:36:35.8167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:36:36.0168585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-06T22:36:36.2168683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-06T22:36:36.4168361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-06T22:36:36.6169249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-06T22:36:36.8168910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-06T22:36:37.0167977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-06T22:36:37.2169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-06T22:36:37.4170226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-06T22:36:37.6172497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-06T22:36:37.8172286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:38.0173730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-06T22:36:38.2168548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-06T22:36:38.4168303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:38.6171454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:38.8172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:39.0075007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:39.2172908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-09-06T22:36:39.4168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:39.6169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:36:39.8173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-06T22:36:40.0167915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-06T22:36:40.2168936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-06T22:36:40.4169214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-06T22:36:40.6170513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-06T22:36:40.8170060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-06T22:36:41.0169719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:36:41.2171529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-06T22:36:41.4168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-06T22:36:41.6170115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-06T22:36:41.8075134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-06T22:36:42.0174827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:36:42.2169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:36:42.4168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:36:42.6172795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:36:42.8167437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:36:43.0169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:36:43.2169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:36:43.4169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:36:43.6170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:36:43.8167754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:36:44.0169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:36:44.2173826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:36:44.4167133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:36:44.6168312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:36:44.8168997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:36:45.0170781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:36:45.2173750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:36:45.4172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:36:45.6173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:36:45.8166999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:36:46.0168608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:36:46.2173059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:36:46.4175691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:36:46.6171763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:36:46.8115690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T22:36:47.0169096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:36:47.2169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:36:47.4169133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:36:47.6169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:36:47.8170001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:36:48.0169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:36:48.2169659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:36:48.4173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:36:48.6174218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:36:48.8168474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:36:49.0168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:36:49.2169328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:36:49.4168728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T22:36:49.6169089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:36:49.8170639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:36:50.0169495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:36:50.2168257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:36:50.4168906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:36:50.6171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:36:50.8171556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:36:51.0172168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-06T22:36:51.2172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:36:51.4174625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:36:51.6168412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-06T22:36:51.8168988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:36:52.0168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:36:52.2169360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:36:52.4170556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:52.6167149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:36:52.8170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:36:53.0169239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:36:53.2169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:36:53.4170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:53.6173444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:53.8174545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:54.0167553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:54.2169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:54.4167255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:54.6170246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:54.8168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:36:55.0169013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:36:55.2171252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:36:55.4172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:36:55.6172199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:36:55.8175150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:36:56.0167924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:36:56.2169157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:36:56.4168523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:36:56.6168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:36:56.8169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:36:57.0170165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:36:57.2173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:36:57.4168574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:36:57.6175322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:36:57.8169732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:36:58.0168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:36:58.2168209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:36:58.4173410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:36:58.6172042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:36:58.8173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:36:59.0173950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-06T22:36:59.2167376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-06T22:36:59.4169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:36:59.6168661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:36:59.8169472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:37:00.0170674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:00.2170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:37:00.4172807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:00.6168545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:00.8171531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:01.0171638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:01.2169492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:37:01.4172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:01.6173195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:01.8174064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:02.0173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:37:02.2173695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:37:02.4168440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:37:02.6168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:02.8170217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:37:03.0171456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:37:03.2172219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:37:03.4173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:37:03.6175282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:37:03.8174718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:37:04.0169395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:37:04.2169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:04.4168308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:37:04.6174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-06T22:37:04.8166750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-06T22:37:05.0169684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-06T22:37:05.2169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-06T22:37:05.4168183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:37:05.6170736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:37:05.8171888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:37:06.0172640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-06T22:37:06.2174746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-06T22:37:06.4175079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-06T22:37:06.6171815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:37:06.8172029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:37:07.0199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:37:07.2167782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:37:07.4169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:37:07.6169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:37:07.8168820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:37:08.0169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:37:08.2171576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-06T22:37:08.4172213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-06T22:37:08.6170212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-06T22:37:08.8168898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-06T22:37:09.0169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-06T22:37:09.2170584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:37:09.4172571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:37:09.6171993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:37:09.8175512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:37:10.0166963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:37:10.2168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:37:10.4167587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:37:10.6168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:37:10.8169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:37:11.0169212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:37:11.2170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-06T22:37:11.4171051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-06T22:37:11.6172108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-06T22:37:11.8173688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-06T22:37:12.0169435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:37:12.2169697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:37:12.4170815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:37:12.6169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:37:12.8173289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:37:13.0173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:13.2167778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:37:13.4172766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:13.6173549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:13.8167871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:14.0170922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:37:14.2169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:14.4168668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:14.6167866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:37:14.8168279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:37:15.0167935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T22:37:15.2169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:37:15.4168465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:37:15.6168639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-06T22:37:15.8168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-06T22:37:16.0169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:37:16.2169986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:37:16.4169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:37:16.6168288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:37:16.8169020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:37:17.0171741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-06T22:37:17.2171681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:37:17.4171090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:37:17.6171492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:37:17.8173013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:37:18.0173836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:37:18.2168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:37:18.4168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:18.6167078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:37:18.8168878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:37:19.0168886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:19.2171434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:37:19.4173275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:37:19.6173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:19.8167344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:20.0168744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:37:20.2167542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T22:37:20.4169310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:37:20.6168203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-06T22:37:20.8169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-06T22:37:21.0167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-06T22:37:21.2168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-06T22:37:21.4169380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-06T22:37:21.6171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-06T22:37:21.8171934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:37:22.0173416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:37:22.2175181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:37:22.4168614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:37:22.6171660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-06T22:37:22.8168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-06T22:37:23.0169528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-06T22:37:23.2169397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-06T22:37:23.4169643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:37:23.6169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-06T22:37:23.8171235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-06T22:37:24.0171977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-06T22:37:24.2173675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-06T22:37:24.4172726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-06T22:37:24.6171302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-06T22:37:24.8167271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-06T22:37:25.0170181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-06T22:37:25.2174525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-06T22:37:25.4168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-06T22:37:25.6171928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-06T22:37:25.8169494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-06T22:37:26.0166945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:37:26.2169313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-06T22:37:26.4170813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-06T22:37:26.6168490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-06T22:37:26.8166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-06T22:37:27.0169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-06T22:37:27.2169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:37:27.4170727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:37:27.6171232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:37:27.8174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:37:28.0174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:28.2168390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:28.4167816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:28.6173769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:37:28.8170708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-06T22:37:29.0171850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:37:29.2173162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-06T22:37:29.4173525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:29.6167541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:37:29.8169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:37:30.0167398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:37:30.2170620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-06T22:37:30.4169609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-06T22:37:30.6169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:37:30.8169063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:37:31.0174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:31.2168268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:37:31.4169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:37:31.6167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:31.8168425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:37:32.0170069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-06T22:37:32.2171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-06T22:37:32.4172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:37:32.6169701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-09-06T22:37:32.8170373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-06T22:37:33.0171250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-06T22:37:33.2173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-06T22:37:33.4169257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-06T22:37:33.6168619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-06T22:37:33.8168114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-06T22:37:34.0169532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-06T22:37:34.2170127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-06T22:37:34.4170851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-06T22:37:34.6169127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-09-06T22:37:34.8169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-06T22:37:35.0170371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-09-06T22:37:35.2171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-06T22:37:35.4174201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-06T22:37:35.6167239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-06T22:37:35.8169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-09-06T22:37:36.0174073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:37:36.2167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:37:36.4168429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-06T22:37:36.6172803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-06T22:37:36.8176298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-06T22:37:37.0168410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:37:37.2168539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:37:37.4169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:37:37.6169707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:37.8168904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:38.0170213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:38.2172580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:38.4172818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:38.6171046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:38.8172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:39.0174088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:39.2168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:39.4169555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:39.6174515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:39.8172137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:40.0172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:37:40.2173182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:37:40.4167864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:37:40.6170952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:37:40.8169961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-06T22:37:41.0167612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:37:41.2168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:37:41.4169222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:37:41.6171112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:37:41.8170810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-06T22:37:42.0173023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:37:42.2173513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:37:42.4166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:42.6173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:42.8174045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:43.0167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:37:43.2169464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:37:43.4167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:37:43.6169113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-06T22:37:43.8169837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:37:44.0170986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:37:44.2172310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-06T22:37:44.4174148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-06T22:37:44.6171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:37:44.8173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:37:45.0171352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:45.2170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:37:45.4169243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:37:45.6168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:37:45.8174086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:37:46.0173790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:37:46.2168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:37:46.4168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:37:46.6168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:37:46.8168951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:37:47.0169499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:37:47.2169005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-06T22:37:47.4168170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:37:47.6167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-06T22:37:47.8168958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-06T22:37:48.0168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-06T22:37:48.2170180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-06T22:37:48.4172326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-06T22:37:48.6169086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-06T22:37:48.8172445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-06T22:37:49.0174092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-06T22:37:49.2168408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:37:49.4169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:37:49.6168285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-06T22:37:49.8168658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-06T22:37:50.0169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-06T22:37:50.2170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-06T22:37:50.4171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-06T22:37:50.6169530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-06T22:37:50.8169241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:37:51.0171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:37:51.2171769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-06T22:37:51.4174129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-06T22:37:51.6174133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-09-06T22:37:51.8168169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:37:52.0167857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:37:52.2169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:37:52.4208703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:37:52.6168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:37:52.8168707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:37:53.0168585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:37:53.2169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:53.4171098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:37:53.6171428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:37:53.8171561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:54.0174319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:37:54.2167984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:37:54.4168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:37:54.6171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:37:54.8174013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:37:55.0168388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:37:55.2169262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:37:55.4174794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:37:55.6168163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:37:55.8168105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:37:56.0169348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:37:56.2172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:37:56.4173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:37:56.6169309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:37:56.8174119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:37:57.0119788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-06T22:37:57.2169412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:37:57.4168002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:37:57.6168814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:37:57.8170448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:37:58.0170820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:37:58.2173817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:37:58.4173563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:37:58.6172166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:37:58.8172403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:37:59.0170629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:37:59.2171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:37:59.4173612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-06T22:37:59.6174738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:37:59.8175495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:38:00.0168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:38:00.2168129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:38:00.4167567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:38:00.6174412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-06T22:38:00.8170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:38:01.0168369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:38:01.2167769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:38:01.4169733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:38:01.6171626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:38:01.8173593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:38:02.0167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:38:02.2167653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:38:02.4170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:38:02.6173667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:38:02.8172027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:38:03.0172232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:38:03.2173586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:38:03.4170880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:38:03.6168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:38:03.8169089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:38:04.0170555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:38:04.2170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T22:38:04.4172491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:38:04.6168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:38:04.8170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:38:05.0169993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:38:05.2172652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:38:05.4173306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:38:05.6167073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:38:05.8140132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:38:06.0167335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:38:06.2168715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:38:06.4169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:38:06.6167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:38:06.8169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:38:07.0174438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:38:07.2167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:38:07.4169118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:38:07.6171237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-06T22:38:07.8171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:08.0172717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:08.2173084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:08.4167419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:08.6171721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:08.8167760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:38:09.0169390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:38:09.2167583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-06T22:38:09.4170194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:38:09.6170191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-06T22:38:09.8175263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:38:10.0169892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:38:10.2168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:38:10.4168767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:38:10.6174023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:38:10.8169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:38:11.0169331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:38:11.2174934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T22:38:11.4173483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:38:11.6168446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T22:38:11.8170014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:38:12.0173502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:38:12.2167730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:38:12.4168823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:38:12.6173151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:38:12.8176241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:38:13.0169243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:38:13.2169129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:38:13.4173474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:38:13.6174278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T22:38:13.8173728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:38:14.0174249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T22:38:14.2174225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T22:38:14.4169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:38:14.6171814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:38:14.8174362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:38:15.0174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:38:15.2168012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:38:15.4169240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:38:15.6170050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:38:15.8172192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:38:16.0171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-06T22:38:16.2171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-06T22:38:16.4174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:16.6169650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-06T22:38:16.8170725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:17.0170695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:38:17.2173309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:38:17.4172261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:38:17.6174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:38:17.8168344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:38:18.0168264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:38:18.2170231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:38:18.4168862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:38:18.6169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:18.8168097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:19.0169164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:19.2168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:19.4171082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:19.6178050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:19.8173731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:20.0174272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:20.2168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:38:20.4168618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:38:20.6174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:20.8168080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:21.0169449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:21.2166652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:21.4168631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:21.6171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T22:38:21.8170808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:38:22.0171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:38:22.2173926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-06T22:38:22.4174360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-06T22:38:22.6172387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-06T22:38:22.8173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-06T22:38:23.0216777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-06T22:38:23.2168176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-06T22:38:23.4169574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:38:23.6170310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:38:23.8172549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:38:24.0171540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:38:24.2174603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:38:24.4167453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:38:24.6172443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:38:24.8173022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-06T22:38:25.0167860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-06T22:38:25.2168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-06T22:38:25.4168817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-06T22:38:25.6168426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-06T22:38:25.8170006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-06T22:38:26.0169065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:38:26.2171186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:38:26.4171807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:26.6168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:26.8171636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:27.0172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-06T22:38:27.2171844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:38:27.4171359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:38:27.6173387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-06T22:38:27.8174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:28.0172782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:38:28.2170398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-06T22:38:28.4170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:38:28.6168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:38:28.8168489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:38:29.0170311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:38:29.2164022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:38:29.4172139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-06T22:38:29.6170630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:38:29.8169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-06T22:38:30.0167422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:38:30.2170300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:38:30.4170172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:38:30.6170677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-06T22:38:30.8170646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:38:31.0171748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-06T22:38:31.2169827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:38:31.4170390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:38:31.6168633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:38:31.8170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-06T22:38:32.0170161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:38:32.2170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:38:32.4172299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-06T22:38:32.6168851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:38:32.8169678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-06T22:38:33.0170694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:38:33.2172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-06T22:38:33.4168134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:38:33.6171914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:38:33.8171961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-06T22:38:34.0173015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:38:34.2169174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:34.4173759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:34.6172579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:34.8168746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:35.0170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:35.2173225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:35.4171772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:35.6172449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:35.8168421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:36.0168863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-06T22:38:36.2171156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:36.4172835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:36.6171089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:36.8170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:37.0174213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:37.2174051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:37.4168091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:37.6171242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:38:37.8170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:38:38.0171903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-06T22:38:38.2172871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:38:38.4173930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:38:38.6170460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-06T22:38:38.8171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-06T22:38:39.0172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-06T22:38:39.2174733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-06T22:38:39.4169122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:39.6172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:38:39.8172318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:38:40.0172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-06T22:38:40.2167235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:38:40.4168945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:38:40.6172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:38:40.8175657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:38:41.0168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:38:41.2169074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:38:41.4170744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-06T22:38:41.6170768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-09-06T22:38:41.8171949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-09-06T22:38:42.0173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:38:42.2174163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:38:42.4171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:38:42.6168195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-06T22:38:42.8114053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-06T22:38:43.0170149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-06T22:38:43.2171736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-06T22:38:43.4168349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-06T22:38:43.6170268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T22:38:43.8174399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-06T22:38:44.0171321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:38:44.2175268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:38:44.4174779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:38:44.6169365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-06T22:38:44.8172444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:38:45.0170797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:45.2172982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:38:45.4173822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:38:45.6168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:45.8166805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:46.0168646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-06T22:38:46.2169963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:46.4170482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-06T22:38:46.6168017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-06T22:38:46.8171439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-06T22:38:47.0172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:38:47.2171982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:47.4174173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-06T22:38:47.6167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:38:47.8169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:38:48.0167650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:38:48.2169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-06T22:38:48.4168717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:38:48.6169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:38:48.8172006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:38:49.0171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-06T22:38:49.2173314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-06T22:38:49.4174383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:38:49.6168005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:38:49.8168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:38:50.0169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:38:50.2170112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:38:50.4172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:50.6170599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:50.8171287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:38:51.0172911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:38:51.2173325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-06T22:38:51.4167469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:38:51.6167592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-06T22:38:51.8167644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-06T22:38:52.0169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:38:52.2169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T22:38:52.4170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T22:38:52.6169259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-06T22:38:52.8169906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:38:53.0167699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-06T22:38:53.2170198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:38:53.4170596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-06T22:38:53.6171572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-09-06T22:38:53.8173299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-06T22:38:54.0172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-06T22:38:54.2174192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-06T22:38:54.4168355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-06T22:38:54.6172480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-06T22:38:54.8174255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-06T22:38:55.0167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-06T22:38:55.2168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-09-06T22:38:55.4167996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-06T22:38:55.6167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-06T22:38:55.8171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-09-06T22:38:56.0170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-06T22:38:56.2172538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-06T22:38:56.4173755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-06T22:38:56.6171304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-06T22:38:56.8171550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-06T22:38:57.0172418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:38:57.2172242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:38:57.4170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-06T22:38:57.6169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-06T22:38:57.8170692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-06T22:38:58.0170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-06T22:38:58.2171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-06T22:38:58.4174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-06T22:38:58.6171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-09-06T22:38:58.8170372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-06T22:38:59.0168651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-06T22:38:59.2173377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-06T22:38:59.4169669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-06T22:38:59.6170206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:38:59.8173078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-06T22:39:00.0171946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-09-06T22:39:00.2173674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-06T22:39:00.4168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-06T22:39:00.6173655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-06T22:39:00.8174829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:39:01.0168832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:39:01.2169541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-06T22:39:01.4167406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-06T22:39:01.6169263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-06T22:39:01.8168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-06T22:39:02.0168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-06T22:39:02.2169252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-06T22:39:02.4166561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-06T22:39:02.6174775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-06T22:39:02.8168688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-06T22:39:03.0170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-06T22:39:03.2171742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-06T22:39:03.4173690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-09-06T22:39:03.6172366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T22:39:03.8174660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-06T22:39:04.0167718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-06T22:39:04.2169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-06T22:39:04.4167087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-06T22:39:04.6166447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-06T22:39:04.8167788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-06T22:39:05.0167001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-06T22:39:05.2168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-06T22:39:05.4169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-06T22:39:05.6171057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-06T22:39:05.8171647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-06T22:39:06.0172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-06T22:39:06.2173724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-06T22:39:06.4166501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-06T22:39:06.6171535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-06T22:39:06.8172053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-06T22:39:07.0174257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-06T22:39:07.2168569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-06T22:39:07.4168373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-06T22:39:07.6168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-06T22:39:07.8168916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-06T22:39:08.0170215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-06T22:39:08.2175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-06T22:39:08.4168523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-06T22:39:08.6169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:08.8170938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:09.0174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:09.2167203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:09.4168926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:09.6170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:09.8169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:10.0170888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:10.2170748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:10.4169017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:39:10.6171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-06T22:39:10.8173504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-06T22:39:11.0173672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-06T22:39:11.2174770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-06T22:39:11.4168509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-06T22:39:11.6172655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-06T22:39:11.8174532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-06T22:39:12.0168275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-06T22:39:12.2169053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-06T22:39:12.4169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-06T22:39:12.6171972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-06T22:39:12.8165740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-06T22:39:13.0169194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-06T22:39:13.2174199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-06T22:39:13.4175449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-06T22:39:13.6168561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-06T22:39:13.8169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-06T22:39:14.0171812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T22:39:14.2171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-06T22:39:14.4173853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-06T22:39:14.6170597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-06T22:39:14.8171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-06T22:39:15.0172825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-06T22:39:15.2171167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-06T22:39:15.4170730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-06T22:39:15.6171588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-06T22:39:15.8170358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-06T22:39:16.0170964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-06T22:39:16.2173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-06T22:39:16.4167231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-06T22:39:16.6167615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-06T22:39:16.8168962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-06T22:39:17.0169152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-06T22:39:17.2170539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-06T22:39:17.4172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-06T22:39:17.6172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-06T22:39:17.8174270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-06T22:39:18.0167404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-06T22:39:18.2168931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-06T22:39:18.4167513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-06T22:39:18.6169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-06T22:39:18.8166475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-06T22:39:19.0170460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-06T22:39:19.2170784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-06T22:39:19.4171835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-06T22:39:19.6172108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-06T22:39:19.8174228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-06T22:39:20.0168030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-06T22:39:20.2169183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-06T22:39:20.4169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-06T22:39:20.6167337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-06T22:39:20.8172814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-06T22:39:21.0171397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-06T22:39:21.2231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-06T22:39:21.4173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-06T22:39:21.6168677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-06T22:39:21.8169727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-06T22:39:22.0168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-06T22:39:22.2169278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-06T22:39:22.4170554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-06T22:39:22.6169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-06T22:39:22.8168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-06T22:39:23.0170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-06T22:39:23.2171968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-06T22:39:23.4173375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-06T22:39:23.6173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-06T22:39:23.8169088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-06T22:39:24.0167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-06T22:39:24.2169629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-06T22:39:24.4171214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-06T22:39:24.6169637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-06T22:39:24.8172150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-06T22:39:25.0171267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-06T22:39:25.2172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-06T22:39:25.4174768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-06T22:39:25.6167977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-06T22:39:25.8169872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-06T22:39:26.0169589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-06T22:39:26.2171238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-06T22:39:26.4169898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-06T22:39:26.6167432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-09-06T22:39:26.8168229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-06T22:39:27.0140831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-06T22:39:27.2173251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-06T22:39:27.4172026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-06T22:39:27.6174675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-06T22:39:27.8168313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-06T22:39:28.0169456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-06T22:39:28.2170516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:39:28.4170498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:39:28.6169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-06T22:39:28.8173171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-06T22:39:29.0173139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-06T22:39:29.2168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:39:29.4170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:39:29.6169467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:39:29.8172427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-09-06T22:39:30.0172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-06T22:39:30.2174521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-09-06T22:39:30.4167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-09-06T22:39:30.6171913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-06T22:39:30.8168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:39:31.0170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-06T22:39:31.2170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-06T22:39:31.4172705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-06T22:39:31.6172678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:39:31.8174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-06T22:39:32.0168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-06T22:39:32.2267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-06T22:39:32.4169246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-06T22:39:32.6167136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-06T22:39:32.8168879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-06T22:39:33.0168401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-06T22:39:33.2169977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-06T22:39:33.4168909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-06T22:39:33.6170966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-06T22:39:33.8172794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-06T22:39:34.0171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-06T22:39:34.2174428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-06T22:39:34.4167870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-06T22:39:34.6180816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-06T22:39:34.8174789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-06T22:39:35.0168009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-06T22:39:35.2169431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:39:35.4168486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-06T22:39:35.6170414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:39:35.8172077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-06T22:39:36.0173029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-09-06T22:39:36.2175409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-06T22:39:36.4169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-06T22:39:36.6172023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-06T22:39:36.8169078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-09-06T22:39:37.0168887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-06T22:39:37.2169723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-09-06T22:39:37.4172082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-09-06T22:39:37.6172169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-06T22:39:37.8173894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-06T22:39:38.0168271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-09-06T22:39:38.2169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-06T22:39:38.4170072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-06T22:39:38.6169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-06T22:39:38.8173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-06T22:39:39.0173705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-06T22:39:39.2172477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-06T22:39:39.4171462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-06T22:39:39.6172519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-06T22:39:39.8174584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-09-06T22:39:40.0171768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-06T22:39:40.2172712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-06T22:39:40.4173396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-06T22:39:40.6173622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-09-06T22:39:40.8167719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-06T22:39:41.0169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-06T22:39:41.2169195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-06T22:39:41.4168764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-06T22:39:41.6167642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-06T22:39:41.8169893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-06T22:39:42.0171886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-06T22:39:42.2172306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-06T22:39:42.4173176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-09-06T22:39:42.6170935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-09-06T22:39:42.8168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-06T22:39:43.0168006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-06T22:39:43.2169154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-06T22:39:43.4168472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-06T22:39:43.6169033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:39:43.8169853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-06T22:39:44.0172274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-09-06T22:39:44.2171876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-09-06T22:39:44.4173646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T22:39:44.6169607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:39:44.8171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-06T22:39:45.0173031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T22:39:45.2174114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T22:39:45.4167988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-06T22:39:45.6168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:39:45.8168520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T22:39:46.0168654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-06T22:39:46.2168809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-06T22:39:46.4171056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-06T22:39:46.6168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-06T22:39:46.8168156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-06T22:39:47.0169849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-06T22:39:47.2169833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-06T22:39:47.4169093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-09-06T22:39:47.6170929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-06T22:39:47.8172346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-06T22:39:48.0171088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-06T22:39:48.2174205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-06T22:39:48.4167999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-06T22:39:48.6171762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-06T22:39:48.8172953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-09-06T22:39:49.0173780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-06T22:39:49.2168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-09-06T22:39:49.4168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-06T22:39:49.6167257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-06T22:39:49.8169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-09-06T22:39:50.0169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-09-06T22:39:50.2171177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-06T22:39:50.4173258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-06T22:39:50.6167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-09-06T22:39:50.8170521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-06T22:39:51.0171255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T22:39:51.2172415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-06T22:39:51.4173041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-06T22:39:51.6167188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-06T22:39:51.8168772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-06T22:39:52.0169875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-06T22:39:52.2192217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:39:52.4171523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:39:52.6169921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:39:52.8170347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:39:53.0168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:39:53.2168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:39:53.4169048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:39:53.6171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:39:53.8172512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:39:54.0172755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:39:54.2173715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:39:54.4169356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:39:54.6172409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:39:54.8170264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:39:55.0169392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:39:55.2169156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:39:55.4170740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-06T22:39:55.6171034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:39:55.8172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-06T22:39:56.0172661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:39:56.2173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-06T22:39:56.4168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-06T22:39:56.6173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:39:56.8169642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:39:57.0169358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-06T22:39:57.2172587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:39:57.4168867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:39:57.6169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T22:39:57.8169661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:39:58.0170457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-09-06T22:39:58.2170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:39:58.4169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:39:58.6172120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:39:58.8173863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:39:59.0171964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:39:59.2173224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:39:59.4166944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:39:59.6168478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:39:59.8168565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:40:00.0167604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:00.2169190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:40:00.4140988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:40:00.6168095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:40:00.8167127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:01.0169443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:01.2170886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:01.4173376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:01.6169843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:40:01.8173243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:40:02.0173292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:40:02.2173580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:02.4167902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:02.6169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:40:02.8171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-06T22:40:03.0171024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-06T22:40:03.2173159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-06T22:40:03.4169465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-06T22:40:03.6174996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:40:03.8167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:04.0168801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:40:04.2169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:40:04.4171821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:40:04.6168878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:40:04.8169039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T22:40:05.0170920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:40:05.2171378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:05.4172784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:40:05.6173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-06T22:40:05.8167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-06T22:40:06.0168287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-06T22:40:06.2168589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-06T22:40:06.4168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-06T22:40:06.6168033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:40:06.8167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-06T22:40:07.0167895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-06T22:40:07.2170874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-06T22:40:07.4168813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-06T22:40:07.6169821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-06T22:40:07.8171460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-06T22:40:08.0172478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-06T22:40:08.2173099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-06T22:40:08.4175470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-06T22:40:08.6173489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-06T22:40:08.8168895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-06T22:40:09.0171289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-06T22:40:09.2173119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-06T22:40:09.4174582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-06T22:40:09.6168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-06T22:40:09.8169059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-06T22:40:10.0170667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:40:10.2171640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-06T22:40:10.4169486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:40:10.6168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-06T22:40:10.8169125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:11.0173885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:11.2172790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:40:11.4173242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-06T22:40:11.6170105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-06T22:40:11.8172381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T22:40:12.0172859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-06T22:40:12.2173868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-06T22:40:12.4167953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-06T22:40:12.6169742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T22:40:12.8169374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-06T22:40:13.0168314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-06T22:40:13.2170040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T22:40:13.4171605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:13.6172799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:40:13.8174912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-09-06T22:40:14.0167659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T22:40:14.2169712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:40:14.4167273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:14.6166663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-06T22:40:14.8168691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-06T22:40:15.0168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-06T22:40:15.2170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-06T22:40:15.4169677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-09-06T22:40:15.6170221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T22:40:15.8172718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T22:40:16.0174066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T22:40:16.2173135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-09-06T22:40:16.4167525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-06T22:40:16.6172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-06T22:40:16.8173883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-06T22:40:17.0167831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:17.2169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-09-06T22:40:17.4171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:40:17.6168297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:40:17.8172947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:40:18.0173668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:18.2166952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T22:40:18.4169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-06T22:40:18.6168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-06T22:40:18.8169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-06T22:40:19.0172084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:40:19.2170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-06T22:40:19.4170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-06T22:40:19.6169430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:40:19.8168358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-06T22:40:20.0170146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-06T22:40:20.2173868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-06T22:40:20.4167951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-06T22:40:20.6173647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-06T22:40:20.8167488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:21.0170362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:40:21.2173136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:21.4174085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:21.6173843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:40:21.8167122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T22:40:22.0168206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T22:40:22.2167952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-09-06T22:40:22.4170862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T22:40:22.6168974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-06T22:40:22.8170360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T22:40:23.0169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-06T22:40:23.2168407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-06T22:40:23.4172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-06T22:40:23.6172447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T22:40:23.8175209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-06T22:40:24.0168600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T22:40:24.2169756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-06T22:40:24.4169030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-06T22:40:24.6168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-06T22:40:24.8169566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-06T22:40:25.0172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-06T22:40:25.2174136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T22:40:25.4167955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-06T22:40:25.6167738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:25.8169455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T22:40:26.0174885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:40:26.2169496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:40:26.4169112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:26.6168150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:40:26.8168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-06T22:40:27.0169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-09-06T22:40:27.2171164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-06T22:40:27.4167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-06T22:40:27.6169034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-06T22:40:27.8170894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:40:28.0170756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-06T22:40:28.2172034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-06T22:40:28.4173094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-09-06T22:40:28.6169631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-06T22:40:28.8170473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-06T22:40:29.0171587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:40:29.2171955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-09-06T22:40:29.4169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-06T22:40:29.6166493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T22:40:29.8170352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-06T22:40:30.0170395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:30.2171246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:40:30.4172063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:30.6170990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-06T22:40:30.8168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T22:40:31.0167472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-06T22:40:31.2169848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-06T22:40:31.4172892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:40:31.6173973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-06T22:40:31.8166579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-09-06T22:40:32.0168765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-06T22:40:32.2169908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-06T22:40:32.4169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T22:40:32.6174426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-06T22:40:32.8168485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T22:40:33.0173240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-06T22:40:33.2174700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:40:33.4172691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:40:33.6172813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:40:33.8173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:40:34.0172000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:40:34.2172551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T22:40:34.4171618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-06T22:40:34.6168564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T22:40:34.8170308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-06T22:40:35.0170151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T22:40:35.2172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-06T22:40:35.4172785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-09-06T22:40:35.6174308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-06T22:40:35.8175780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-06T22:40:36.0168112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T22:40:36.2168994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:40:36.4168189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-06T22:40:36.6167820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T22:40:36.8168367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-09-06T22:40:37.0168592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T22:40:37.2169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:40:37.4169508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:40:37.6167912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:40:37.8168598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:40:38.0170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T22:40:38.2171329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-06T22:40:38.4171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:40:38.6168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:40:38.8170480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:40:39.0171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:39.2173419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-09-06T22:40:39.4172189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:40:39.6174938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-09-06T22:40:39.8167777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-09-06T22:40:40.0167763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-06T22:40:40.2167132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-06T22:40:40.4169140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-06T22:40:40.6168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-06T22:40:40.8170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-09-06T22:40:41.0168084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-06T22:40:41.2170103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-06T22:40:41.4170044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T22:40:41.6173008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-06T22:40:41.8172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T22:40:42.0171842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T22:40:42.2228422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:40:42.4173294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T22:40:42.6199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T22:40:42.8172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T22:40:43.0167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:40:43.2170024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T22:40:43.4170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-06T22:40:43.6168959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T22:40:43.8172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-06T22:40:44.0172877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-06T22:40:44.2173609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-06T22:40:44.4167830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T22:40:44.6172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-09-06T22:40:44.8173573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:40:45.0167590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:40:45.2168913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:45.4167198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T22:40:45.6168759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-06T22:40:45.8169581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-09-06T22:40:46.0170733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-09-06T22:40:46.2169715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-09-06T22:40:46.4168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T22:40:46.6168093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T22:40:46.8168513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:40:47.0169842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-09-06T22:40:47.2169271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T22:40:47.4170891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-09-06T22:40:47.6171416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T22:40:47.8173220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:40:48.0173442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T22:40:48.2174296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-06T22:40:48.4175776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-06T22:40:48.6171137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-09-06T22:40:48.8172401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-06T22:40:49.0175231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T22:40:49.2166911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:40:49.4169047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:40:49.6169071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-06T22:40:49.8168398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:40:50.0171185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:40:50.2173796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:40:50.4172565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-06T22:40:50.6170343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T22:40:50.8170192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:40:51.0171515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:40:51.2174504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-09-06T22:40:51.4168066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:40:51.6169480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:40:51.8168817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-06T22:40:52.0168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:40:52.2170293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:40:52.4169671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:40:52.6169491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:40:52.8169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:40:53.0168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:40:53.2170065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:40:53.4171530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-09-06T22:40:53.6167418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:40:53.8168784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-09-06T22:40:54.0168249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-09-06T22:40:54.2169919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:40:54.4170244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:40:54.6170289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:40:54.8169504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-06T22:40:55.0169281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:40:55.2170339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:40:55.4171519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-06T22:40:55.6172412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-06T22:40:55.8173860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:40:56.0175200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:40:56.2175754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T22:40:56.4168747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-06T22:40:56.6172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:40:56.8173282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-06T22:40:57.0174477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-09-06T22:40:57.2168353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:40:57.4169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-06T22:40:57.6169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:40:57.8169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:40:58.0170574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:40:58.2171209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:40:58.4172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T22:40:58.6168960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:40:58.8171388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:40:59.0171071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:40:59.2172374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:40:59.4174697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:40:59.6174004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:40:59.8168580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:00.0170153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:41:00.2169389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:00.4170432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:00.6123241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:00.8167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:01.0170048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:01.2170528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:01.4172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:41:01.6172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:41:01.8175035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T22:41:02.0168685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:41:02.2169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:41:02.4169734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:41:02.6169167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:41:02.8170737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:41:03.0172650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:41:03.2170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:41:03.4171365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-06T22:41:03.6172045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:41:03.8173188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:41:04.0173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:41:04.2167891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T22:41:04.4168010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T22:41:04.6172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:41:04.8171967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:41:05.0174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T22:41:05.2168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T22:41:05.4168381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:41:05.6168659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T22:41:05.8168499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:41:06.0171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:41:06.2171249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T22:41:06.4172095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-06T22:41:06.6168204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-09-06T22:41:06.8169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:41:07.0171578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-06T22:41:07.2171729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:41:07.4173807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-06T22:41:07.6175305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-06T22:41:07.8168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-06T22:41:08.0169739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:41:08.2169347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:41:08.4169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T22:41:08.6168708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-06T22:41:08.8169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-06T22:41:09.0173075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-06T22:41:09.2173384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T22:41:09.4167339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:41:09.6169793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:41:09.8169043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:41:10.0170019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T22:41:10.2171770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T22:41:10.4171631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-06T22:41:10.6169207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-06T22:41:10.8169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-09-06T22:41:11.0171996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-09-06T22:41:11.2170675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-06T22:41:11.4172179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-09-06T22:41:11.6173521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T22:41:11.8167761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:41:12.0168776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T22:41:12.2169932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:41:12.4168722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T22:41:12.6168105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T22:41:12.8169667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-06T22:41:13.0168882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:41:13.2169705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:41:13.4170593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:41:13.6167298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-06T22:41:13.8169038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-06T22:41:14.0168160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-06T22:41:14.2167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-06T22:41:14.4169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-06T22:41:14.6168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-06T22:41:14.8170034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-06T22:41:15.0168391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:41:15.2169761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-06T22:41:15.4171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-06T22:41:15.6172089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:41:15.8173777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:41:16.0168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:41:16.2168505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:41:16.4168414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T22:41:16.6173756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:41:16.8166849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:41:17.0168935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:41:17.2169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:41:17.4169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-09-06T22:41:17.6171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:41:17.8170988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:41:18.0171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T22:41:18.2173064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T22:41:18.4168934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T22:41:18.6172917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T22:41:18.8175150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T22:41:19.0173482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:41:19.2174947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T22:41:19.4167168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:41:19.6173453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T22:41:19.8173173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-06T22:41:20.0172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T22:41:20.2172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T22:41:20.4173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:41:20.6169744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T22:41:20.8171803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-06T22:41:21.0173136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-06T22:41:21.2174332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-09-06T22:41:21.4168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-06T22:41:21.6168307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-06T22:41:21.8171049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-06T22:41:22.0171231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T22:41:22.2172180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-06T22:41:22.4172878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-09-06T22:41:22.6169514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-06T22:41:22.8170977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-06T22:41:23.0172215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-06T22:41:23.2172433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:41:23.4172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-06T22:41:23.6168354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:41:23.8168212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:41:24.0169542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-06T22:41:24.2168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:41:24.4170384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T22:41:24.6171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-09-06T22:41:24.8170031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:41:25.0168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:41:25.2167121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:41:25.4172059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:41:25.6173986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:41:25.8166744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:41:26.0168842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:41:26.2168059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:41:26.4168459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:41:26.6168732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-06T22:41:26.8168953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T22:41:27.0168452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-06T22:41:27.2169049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:41:27.4172608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:41:27.6166897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:41:27.8169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:41:28.0170912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:41:28.2173825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:41:28.4173834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-06T22:41:28.6167535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:41:28.8168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:41:29.0173366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T22:41:29.2170780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:41:29.4168141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:41:29.6172458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:41:29.8168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T22:41:30.0167446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-06T22:41:30.2169912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T22:41:30.4168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-09-06T22:41:30.6168256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-09-06T22:41:30.8168525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:41:31.0172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:41:31.2173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:41:31.4173132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-09-06T22:41:31.6167527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-06T22:41:31.8173155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-09-06T22:41:32.0173334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-06T22:41:32.2173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-06T22:41:32.4170956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-06T22:41:32.6168507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-06T22:41:32.8173978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:41:33.0167927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:41:33.2168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:41:33.4168149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:41:33.6169411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:41:33.8169025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T22:41:34.0169462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:41:34.2171393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:41:34.4171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-06T22:41:34.6170052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:41:34.8169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T22:41:35.0169266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-06T22:41:35.2171215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T22:41:35.4173124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-09-06T22:41:35.6169456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-09-06T22:41:35.8169754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-06T22:41:36.0169006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-09-06T22:41:36.2170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-09-06T22:41:36.4171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T22:41:36.6169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:41:36.8172959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T22:41:37.0173381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T22:41:37.2173889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T22:41:37.4168833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T22:41:37.6168335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:41:37.8171775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:41:38.0171432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:41:38.2173120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:41:38.4173844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-09-06T22:41:38.6171545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-09-06T22:41:38.8172660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:41:39.0173670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-09-06T22:41:39.2172999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:41:39.4169177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T22:41:39.6169204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T22:41:39.8169774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-09-06T22:41:40.0169859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-06T22:41:40.2232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-06T22:41:40.4173932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-06T22:41:40.6171075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-09-06T22:41:40.8172274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:41:41.0172796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:41:41.2174250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:41:41.4167858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-06T22:41:41.6169247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:41:41.8169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-06T22:41:42.0172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:41:42.2173254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:42.4173496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:42.6172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:42.8173481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:43.0175201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:41:43.2169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:41:43.4168936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:41:43.6169369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-06T22:41:43.8167232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-06T22:41:44.0167939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:41:44.2171015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:41:44.4171711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-06T22:41:44.6167424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-06T22:41:44.8169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-06T22:41:45.0171597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-06T22:41:45.2170831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:41:45.4173206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T22:41:45.6175704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:41:45.8168632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:41:46.0169444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:41:46.2173551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:41:46.4173915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T22:41:46.6172062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-06T22:41:46.8175266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-06T22:41:47.0171122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T22:41:47.2171135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:41:47.4171579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:41:47.6173559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:41:47.8220697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T22:41:48.0168975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-06T22:41:48.2168214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:41:48.4168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:48.6167843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:41:48.8168207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T22:41:49.0169014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:41:49.2170530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:41:49.4171667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:41:49.6172171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-06T22:41:49.8175260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:41:50.0173110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T22:41:50.2170754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T22:41:50.4173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:41:50.6170168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:41:50.8171596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:51.0168240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:41:51.2170067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-06T22:41:51.4170798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:41:51.6169376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:41:51.8169917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:41:52.0170610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:41:52.2173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:41:52.4174052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:41:52.6168643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:41:52.8170324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:41:53.0170834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:41:53.2169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:41:53.4167780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-06T22:41:53.6169545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:41:53.8170507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T22:41:54.0172486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T22:41:54.2170830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T22:41:54.4170435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-06T22:41:54.6170139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-06T22:41:54.8170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-06T22:41:55.0171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-06T22:41:55.2167430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-06T22:41:55.4170081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-06T22:41:55.6169916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-06T22:41:55.8172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T22:41:56.0174894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T22:41:56.2173038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T22:41:56.4172164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T22:41:56.6169148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T22:41:56.8170930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T22:41:57.0169277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T22:41:57.2170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-06T22:41:57.4168551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-06T22:41:57.6169992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-06T22:41:57.8168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-06T22:41:58.0167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:41:58.2168265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T22:41:58.4168621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-06T22:41:58.6169845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:41:58.8168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T22:41:59.0169656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T22:41:59.2171727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-09-06T22:41:59.4174345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T22:41:59.6174353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:41:59.8167588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-06T22:42:00.0168449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:42:00.2168692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:42:00.4169760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-06T22:42:00.6167070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:42:00.8168930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:42:01.0168727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:42:01.2168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:42:01.4170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T22:42:01.6172099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-09-06T22:42:01.8173146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:42:02.0169391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:42:02.2169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:42:02.4171985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-06T22:42:02.6169469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-06T22:42:02.8168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-06T22:42:03.0168389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-06T22:42:03.2167736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T22:42:03.4167608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-06T22:42:03.6168461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T22:42:03.8167964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:42:04.0168482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T22:42:04.2170809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T22:42:04.4170551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T22:42:04.6173070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-06T22:42:04.8165910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:42:05.0168000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:42:05.2167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:42:05.4168323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:42:05.6170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:42:05.8171128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:42:06.0172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:42:06.2174716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:42:06.4173711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T22:42:06.6171521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T22:42:06.8173020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T22:42:07.0173820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T22:42:07.2168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T22:42:07.4168475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T22:42:07.6167381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T22:42:07.8169294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T22:42:08.0168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:42:08.2170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T22:42:08.4171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:42:08.6169771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:42:08.8170637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:09.0171063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:09.2173092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:42:09.4173716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:42:09.6167631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:42:09.8168763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:10.0169479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:10.2171676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:10.4171383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:10.6169225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:10.8171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T22:42:11.0172285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:42:11.2173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:42:11.4175055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T22:42:11.6169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T22:42:11.8169785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T22:42:12.0168103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-06T22:42:12.2168857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T22:42:12.4169556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T22:42:12.6168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T22:42:12.8172728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:42:13.0173910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:42:13.2173510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T22:42:13.4174493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T22:42:13.6169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T22:42:13.8169580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T22:42:14.0168805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T22:42:14.2168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T22:42:14.4170185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T22:42:14.6168742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T22:42:14.8170446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T22:42:15.0169635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-06T22:42:15.2171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T22:42:15.4172751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T22:42:15.6169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:42:15.8168098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:42:16.0170472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:42:16.2222515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:42:16.4168360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:42:16.6169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:42:16.8170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:42:17.0169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:42:17.2168858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:17.4172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:17.6171581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:17.8172248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:18.0171600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:18.2174141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:42:18.4167607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:42:18.6169624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:42:18.8170074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T22:42:19.0171091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T22:42:19.2172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:42:19.4172964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:42:19.6174080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T22:42:19.8167643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:42:20.0172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T22:42:20.2173097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:42:20.4170041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:42:20.6174923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:42:20.8174268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:42:21.0168225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T22:42:21.2169554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:42:21.4168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:42:21.6170162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T22:42:21.8171000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T22:42:22.0171987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T22:42:22.2168640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:42:22.4170136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:42:22.6171635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:42:22.8168562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:42:23.0169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T22:42:23.2170685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:42:23.4171104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:42:23.6172223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:23.8174002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:42:24.0174736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:42:24.2169155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:42:24.4168333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:42:24.6168351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:42:24.8168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:42:25.0169173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:42:25.2169987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:42:25.4171409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:42:25.6173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:42:25.8167970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:42:26.0170576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:42:26.2169812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:42:26.4169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:42:26.6169736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:42:26.8170980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:42:27.0171777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:42:27.2175040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:42:27.4175435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:42:27.6170431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:42:27.8167131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:42:28.0173954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:42:28.2174024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:42:28.4166444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:42:28.6169550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:42:28.8172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:42:29.0174448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:42:29.2168990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:29.4168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:42:29.6169221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:42:29.8167899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:42:30.0173428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:42:30.2174536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:42:30.4175198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:42:30.6168491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:42:30.8167854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:42:31.0169507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:31.2171210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:42:31.4172036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:42:31.6173761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:42:31.8173454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:42:32.0175849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:42:32.2168968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:42:32.4170705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:32.6168502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:32.8174870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:42:33.0168130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:42:33.2169001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:42:33.4173286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:33.6168118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:42:33.8168630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:42:34.0174243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:42:34.2168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:42:34.4168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:42:34.6167829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:42:34.8174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:42:35.0167943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:42:35.2169783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:42:35.4168785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:42:35.6171119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:42:35.8172552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:42:36.0166591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:42:36.2167962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:42:36.4169511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:42:36.6169788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:42:36.8169114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:42:37.0168915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:42:37.2172207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:42:37.4171855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:42:37.6172450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:42:37.8173371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:42:38.0168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:42:38.2169738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:42:38.4169339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:42:38.6169407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:42:38.8168442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:39.0169757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:42:39.2169375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:42:39.4171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:42:39.6171391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:42:39.8173061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:42:40.0173051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:42:40.2167452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T22:42:40.4168301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:42:40.6169907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:42:40.8170656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:42:41.0169267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:41.2170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:41.4172688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:41.6173553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:42:41.8174778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:42:42.0167621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:42:42.2169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:42:42.4167959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:42:42.6169413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:42:42.8173821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:42:43.0168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:42:43.2169352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:42:43.4170464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:42:43.6171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:42:43.8172459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:42:44.0170972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:42:44.2176584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:42:44.4171415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:42:44.6173600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:42:44.8172203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:42:45.0171360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:42:45.2172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:42:45.4174543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:42:45.6168125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:42:45.8169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:42:46.0167514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:42:46.2174404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:42:46.4175931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:42:46.6169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:42:46.8175034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:42:47.0171965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:42:47.2173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:42:47.4175098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:42:47.6168078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:42:47.8169070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:42:48.0168719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:42:48.2169863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:42:48.4172071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:42:48.6173531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:42:48.8170449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:42:49.0171426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:42:49.2171860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:42:49.4173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:42:49.6169526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:42:49.8169871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:42:50.0168528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:42:50.2168636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:42:50.4169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:42:50.6169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:50.8166354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:42:51.0172919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:42:51.2169016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:51.4171408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:51.6172839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:51.8173105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:42:52.0167863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:52.2169012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:52.4174269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:42:52.6173314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:42:52.8169454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:42:53.0169519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:42:53.2172194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:42:53.4174001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:42:53.6172235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:42:53.8172492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:42:54.0173726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:42:54.2174895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:42:54.4167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:42:54.6166580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:42:54.8172812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:42:55.0172958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:42:55.2234241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:42:55.4167309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:42:55.6172623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:42:55.8174007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:42:56.0168091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:42:56.2171756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:42:56.4172948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:42:56.6168120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:42:56.8173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:42:57.0174537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:42:57.2168255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:42:57.4167245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:42:57.6169831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:42:57.8169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:42:58.0172345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:42:58.2173898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:42:58.4174320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:42:58.6168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:42:58.8174450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:42:59.0175749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:42:59.2169180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:42:59.4168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:42:59.6169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:42:59.8174864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:43:00.0174336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:43:00.2167550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:43:00.4173234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:43:00.6173527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:43:00.8174297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:43:01.0169559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:43:01.2169181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:43:01.4166620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:43:01.6168641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:43:01.8169823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:43:02.0174761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:43:02.2233893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:43:02.4167620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:43:02.6169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:43:02.8173902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:43:03.0167997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:43:03.2168809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:43:03.4168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:43:03.6173312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:43:03.8168310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:43:04.0169484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:04.2170236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:04.4170076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:04.6172312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:04.8170982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:43:05.0172651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:43:05.2172204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:43:05.4173104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:43:05.6167264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:43:05.8167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T22:43:06.0167152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:43:06.2168251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:43:06.4170327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:43:06.6170680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:43:06.8167503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:43:07.0170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:43:07.2169810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:43:07.4172265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:43:07.6173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:43:07.8167256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:43:08.0168808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:43:08.2167986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:43:08.4169079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:43:08.6171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:43:08.8168970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:43:09.0169878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:43:09.2169957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:43:09.4171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:43:09.6173358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:43:09.8174275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:43:10.0169004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:43:10.2169940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:43:10.4168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:43:10.6169549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:43:10.8169766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:43:11.0168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:43:11.2169091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:43:11.4167147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:43:11.6168721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:43:11.8169269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:43:12.0168913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:43:12.2170823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:43:12.4171058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:12.6173494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:43:12.8169520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:43:13.0170657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:43:13.2173087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:43:13.4173626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:43:13.6174237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:43:13.8175007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:43:14.0170203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:14.2171877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:14.4171663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:14.6173291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:14.8234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:43:15.0171122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:43:15.2170758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:43:15.4171664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:43:15.6170731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:43:15.8171589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:43:16.0172536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:43:16.2172785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:43:16.4175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:43:16.6171367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:16.8167300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:43:17.0168709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:43:17.2167940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:43:17.4169846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:43:17.6170075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:43:17.8170200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:43:18.0171552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:43:18.2172471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:43:18.4168563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:43:18.6169023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:43:18.8167967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:43:19.0169196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:43:19.2169100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:43:19.4171420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:43:19.6171687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:43:19.8173351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:43:20.0167030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:43:20.2167224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:43:20.4168904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:43:20.6168666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:43:20.8174125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:43:21.0172680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:43:21.2171724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:43:21.4171894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:43:21.6168527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:43:21.8167837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:43:22.0167900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:43:22.2169676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:43:22.4168803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:43:22.6167614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:43:22.8173326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:43:23.0174249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:43:23.2169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:43:23.4167668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:23.6168547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:43:23.8170028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:43:24.0170651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:43:24.2171344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:43:24.4173661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:43:24.6173455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:24.8169887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:43:25.0170598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:43:25.2171437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:43:25.4173947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:43:25.6174120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:43:25.8168253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:43:26.0169383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:43:26.2168856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:43:26.4172771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:43:26.6171181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:43:26.8168769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:43:27.0170008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:43:27.2170164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:43:27.4170753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:43:27.6167638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:43:27.8168752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:43:28.0167119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:43:28.2168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:43:28.4169720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:43:28.6170559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:43:28.8169240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:43:29.0169208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:43:29.2170245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:43:29.4172664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:43:29.6171110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:43:29.8173682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T22:43:30.0169126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:43:30.2173701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:43:30.4167391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:43:30.6168716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:43:30.8172997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:43:31.0168949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T22:43:31.2168210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:43:31.4170751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:43:31.6172145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:43:31.8168932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:43:32.0169441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:43:32.2172177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:43:32.4171381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:43:32.6171047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T22:43:32.8171285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:43:33.0172493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:43:33.2172630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:43:33.4173644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:43:33.6172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:43:33.8174019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:43:34.0168002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:43:34.2168939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:43:34.4169106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:43:34.6170295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:43:34.8168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:43:35.0167539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T22:43:35.2168749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:43:35.4168460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:43:35.6171038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:43:35.8172584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T22:43:36.0173058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:43:36.2176044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T22:43:36.4168143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:43:36.6169663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:43:36.8171998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:43:37.0174675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:43:37.2167700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:43:37.4169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:43:37.6168469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T22:43:37.8169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:43:38.0170197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:43:38.2170485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:43:38.4173405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:43:38.6173248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:43:38.8170002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:43:39.0168357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T22:43:39.2169218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:43:39.4168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:43:39.6171708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:43:39.8173290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:43:40.0175367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T22:43:40.2168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:43:40.4170978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:43:40.6173308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:43:40.8169153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T22:43:41.0172009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:43:41.2172209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:43:41.4173317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:43:41.6175098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T22:43:41.8169046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:43:42.0173879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T22:43:42.2166563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:43:42.4168451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:43:42.6168511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:43:42.8172830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:43:43.0167492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:43:43.2169097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:43:43.4169503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T22:43:43.6171717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:43:43.8173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T22:43:44.0171341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:43:44.2171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:43:44.4170688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:43:44.6169279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:43:44.8173538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:43:45.0173864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T22:43:45.2168850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:43:45.4168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T22:43:45.6168715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T22:43:45.8168710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T22:43:46.0169468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T22:43:46.2171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T22:43:46.4167575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T22:43:46.6170201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T22:43:46.8168777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T22:43:47.0167184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T22:43:47.2170330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-06T22:43:47.4174854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T22:43:47.6173297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:43:47.8168438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:43:48.0169010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:43:48.2171106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T22:43:48.4172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:43:48.6169066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T22:43:48.8171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-06T22:43:49.0172538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T22:43:49.2171629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T22:43:49.4167791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T22:43:49.6170032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:43:49.8172620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T22:43:50.0172744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T22:43:50.2173873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T22:43:50.4167846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T22:43:50.6169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:43:50.8173178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:43:51.0174367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:43:51.2167920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:43:51.4169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:43:51.6170870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:43:51.8173578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:43:52.0171364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:43:52.2172642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:43:52.4174307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:43:52.6167795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:43:52.8171220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:43:53.0173509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:43:53.2175733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:43:53.4167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:43:53.6171434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:43:53.8171525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T22:43:54.0171368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:43:54.2173936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:43:54.4172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:43:54.6172736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:43:54.8167741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:43:55.0168900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T22:43:55.2170178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T22:43:55.4171570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T22:43:55.6171110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T22:43:55.8170138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:43:56.0170594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:43:56.2171094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:43:56.4168585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-09-06T22:43:56.6168789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:43:56.8169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:43:57.0167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:43:57.2169318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:43:57.4169421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:43:57.6171299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:43:57.8171195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:43:58.0173584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:43:58.2168534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:43:58.4168937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:43:58.6169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:43:58.8174463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-06T22:43:59.0173401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T22:43:59.2171940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T22:43:59.4168348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T22:43:59.6170385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:43:59.8168259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:44:00.0169452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:44:00.2170592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:44:00.4171628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T22:44:00.6172970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:44:00.8170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:44:01.0171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:44:01.2171991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:44:01.4173924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T22:44:01.6168786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T22:44:01.8170548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T22:44:02.0169951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:44:02.2169248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:44:02.4171780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:44:02.6173819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:44:02.8170190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:44:03.0172479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:44:03.2172677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T22:44:03.4174061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:44:03.6168147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:44:03.8168966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:44:04.0167323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:44:04.2170771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:44:04.4170452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T22:44:04.6171241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-06T22:44:04.8168299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T22:44:05.0169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T22:44:05.2169463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:44:05.4171630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:44:05.6172355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:44:05.8174068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:44:06.0174492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:44:06.2169176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:44:06.4168777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:44:06.6168140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:44:06.8174664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:44:07.0169068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:44:07.2169847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:44:07.4167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T22:44:07.6170483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T22:44:07.8171109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:44:08.0172246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:44:08.2172769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T22:44:08.4167884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:44:08.6167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:08.8173566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T22:44:09.0167037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:44:09.2168222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:44:09.4168731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:44:09.6169461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:44:09.8184911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:44:10.0168182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:44:10.2169197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:44:10.4166839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:44:10.6170286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:44:10.8175673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:44:11.0168919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:44:11.2167594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:44:11.4169306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:44:11.6169214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:44:11.8168999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:44:12.0170424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:44:12.2172971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T22:44:12.4174022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:44:12.6169334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:12.8168870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:44:13.0169929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:44:13.2170579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:44:13.4171074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T22:44:13.6168535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T22:44:13.8169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:44:14.0171126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T22:44:14.2172190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T22:44:14.4172925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T22:44:14.6173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:44:14.8170672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:44:15.0173833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T22:44:15.2169138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T22:44:15.4169273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T22:44:15.6169852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:44:15.8171702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T22:44:16.0168650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T22:44:16.2174806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:44:16.4167493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:44:16.6168848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:44:16.8167036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:44:17.0168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:44:17.2169867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:44:17.4172342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:44:17.6173374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:44:17.8170025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:44:18.0171351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:44:18.2169598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:44:18.4171130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:44:18.6172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T22:44:18.8168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T22:44:19.0168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:44:19.2169936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:44:19.4172196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:44:19.6172966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:44:19.8173238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:44:20.0167750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:44:20.2169489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:44:20.4167936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:44:20.6169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:44:20.8172172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:44:21.0172560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:21.2172715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:44:21.4170759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:44:21.6172996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:44:21.8172281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:44:22.0172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T22:44:22.2167918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T22:44:22.4168492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:44:22.6168174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:44:22.8166602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T22:44:23.0167806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T22:44:23.2169709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:44:23.4169337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:44:23.6174169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T22:44:23.8167240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T22:44:24.0168503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:44:24.2167796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T22:44:24.4168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T22:44:24.6170767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:44:24.8170309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:44:25.0171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:44:25.2172641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:44:25.4174974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:44:25.6169147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:44:25.8172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:44:26.0173479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:26.2173652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:26.4167219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:26.6168616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:26.8169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:44:27.0174453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:44:27.2167786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:44:27.4168739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T22:44:27.6172776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:44:27.8173912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:44:28.0167747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:44:28.2168211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:44:28.4168983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T22:44:28.6170855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:44:28.8173736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:44:29.0168433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T22:44:29.2168864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T22:44:29.4166743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T22:44:29.6168954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T22:44:29.8171595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T22:44:30.0170575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:44:30.2172894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T22:44:30.4172972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:44:30.6173476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:44:30.8170334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:44:31.0171013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:44:31.2172132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:44:31.4174025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:44:31.6167336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:44:31.8167346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:44:32.0166388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:44:32.2170701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T22:44:32.4169261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:44:32.6173273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T22:44:32.8169171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:44:33.0172510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T22:44:33.2172867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T22:44:33.4173757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T22:44:33.6174929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T22:44:33.8168413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T22:44:34.0169794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:44:34.2169105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T22:44:34.4168993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:44:34.6170209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:44:34.8168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T22:44:35.0168944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T22:44:35.2170087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:44:35.4169815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:44:35.6171682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:44:35.8172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:44:36.0171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:44:36.2168300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:44:36.4168798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:44:36.6170091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:44:36.8169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T22:44:37.0168894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:44:37.2168859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:44:37.4170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:44:37.6172333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T22:44:37.8174574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T22:44:38.0174414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T22:44:38.2167146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T22:44:38.4168441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T22:44:38.6168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T22:44:38.8174138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:44:39.0169950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:44:39.2169800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:44:39.4168979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:44:39.6168049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:44:39.8170941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:44:40.0171505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:44:40.2174200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:44:40.4166738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:44:40.6170125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:44:40.8168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:44:41.0168383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:44:41.2168766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:44:41.4170602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:44:41.6174694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:44:41.8172808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:44:42.0168687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:44:42.2168694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:44:42.4173340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:44:42.6170945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:44:42.8170063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:44:43.0169378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:44:43.2170385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:44:43.4169690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:44:43.6173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T22:44:43.8168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T22:44:44.0170033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T22:44:44.2168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T22:44:44.4170895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T22:44:44.6170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:44:44.8169136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:44:45.0167090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:44:45.2170664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:44:45.4172770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:44:45.6172344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:44:45.8173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:44:46.0174347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:44:46.2168244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:44:46.4170154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T22:44:46.6169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T22:44:46.8173939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:44:47.0167894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:44:47.2167414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T22:44:47.4168584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:44:47.6169169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T22:44:47.8169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T22:44:48.0168193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T22:44:48.2169535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T22:44:48.4167476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:44:48.6170505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:44:48.8169244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:44:49.0168843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T22:44:49.2169509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:44:49.4169778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:44:49.6170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:44:49.8173190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:44:50.0170474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:44:50.2170722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:44:50.4171232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:44:50.6172460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:44:50.8171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:44:51.0171714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:44:51.2171931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:44:51.4174311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:44:51.6173554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:44:51.8166075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:44:52.0172647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:44:52.2173259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:44:52.4167982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:44:52.6167450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:44:52.8170439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:44:53.0171601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:44:53.2173909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:44:53.4173952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:44:53.6168379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:44:53.8168064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:44:54.0172307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:44:54.2169490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:44:54.4170741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:44:54.6172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:44:54.8168929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:44:55.0170083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:44:55.2169967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:44:55.4170389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:44:55.6170625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:44:55.8169868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:44:56.0168175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:44:56.2169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:44:56.4171656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:44:56.6173488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:44:56.8171518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:44:57.0171514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:44:57.2172475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:44:57.4169150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-06T22:44:57.6168328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:44:57.8169657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:44:58.0171948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:44:58.2171796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:44:58.4172467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:44:58.6168127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T22:44:58.8171463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:44:59.0172003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:44:59.2173448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:44:59.4167382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:44:59.6169069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:44:59.8166923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:45:00.0168874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T22:45:00.2169345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T22:45:00.4171449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:45:00.6173049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:45:00.8168869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:45:01.0168840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:45:01.2170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:45:01.4172843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:45:01.6174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:45:01.8167862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:45:02.0168957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:45:02.2168168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:45:02.4168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:45:02.6170992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:45:02.8168028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:45:03.0169785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:45:03.2169807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:45:03.4173009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:45:03.6174059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:45:03.8168645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:45:04.0172628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:45:04.2173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:45:04.4173583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:45:04.6168790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:45:04.8171637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:45:05.0172277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:45:05.2173856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:45:05.4167192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:45:05.6166199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:45:05.8169250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:45:06.0170533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:45:06.2170090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:45:06.4171947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:45:06.6171424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:45:06.8169691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:45:07.0171288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:45:07.2171983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:45:07.4173928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:45:07.6167412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:45:07.8169716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:45:08.0168819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T22:45:08.2170042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:45:08.4169829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T22:45:08.6173217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:45:08.8174334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:45:09.0167138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-06T22:45:09.2168246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:45:09.4167305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:45:09.6167991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:45:09.8170080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:45:10.0171117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:45:10.2167301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:45:10.4169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:45:10.6170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:45:10.8172986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:45:11.0172826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:45:11.2222806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:45:11.4168042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:45:11.6170518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-06T22:45:11.8171350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-09-06T22:45:12.0172037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:45:12.2174359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:45:12.4166055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:45:12.6175286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:45:12.8169864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:45:13.0173859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:45:13.2172848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:45:13.4168123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:45:13.6169107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:45:13.8170918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:45:14.0169031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:45:14.2173597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:45:14.4173865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:45:14.6174444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:45:14.8167465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:45:15.0168884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:15.2167961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:45:15.4171819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:45:15.6168653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:45:15.8169592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:45:16.0172525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:16.2170408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:16.4170643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:16.6169890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:16.8172079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:45:17.0171865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:45:17.2173492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:45:17.4168056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:17.6174730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:45:17.8168663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:45:18.0169939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:45:18.2172113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T22:45:18.4172484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:45:18.6172553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:45:18.8170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:45:19.0172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:45:19.2173484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T22:45:19.4173931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-09-06T22:45:19.6166368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:45:19.8168590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:45:20.0169143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:45:20.2170779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:45:20.4172347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:45:20.6171960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:45:20.8171063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:45:21.0172574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:45:21.2174476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T22:45:21.4174499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:45:21.6170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T22:45:21.8169115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T22:45:22.0172363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:45:22.2172057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:45:22.4174423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:45:22.6173060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-09-06T22:45:22.8170778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T22:45:23.0168717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:45:23.2169611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:45:23.4169606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:45:23.6175736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:45:23.8169434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:45:24.0168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T22:45:24.2168606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:45:24.4169076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:45:24.6171374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:45:24.8169056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:45:25.0168836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:45:25.2170402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:45:25.4172881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:45:25.6172683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:45:25.8173627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:45:26.0169028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:45:26.2168329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:45:26.4169694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:45:26.6169983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:45:26.8168208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:45:27.0172017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:45:27.2167771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:45:27.4170143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:45:27.6169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:45:27.8168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:45:28.0171715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:45:28.2172872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:45:28.4172103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:28.6173353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:45:28.8170761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:45:29.0171332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:45:29.2172692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:45:29.4174569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:45:29.6175227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:45:29.8167447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:45:30.0169502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-09-06T22:45:30.2168382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T22:45:30.4169342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:45:30.6172887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-09-06T22:45:30.8171297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:45:31.0170796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:45:31.2172656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T22:45:31.4175012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T22:45:31.6167802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T22:45:31.8169639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-06T22:45:32.0167165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T22:45:32.2168941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:45:32.4170511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:45:32.6172149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:45:32.8169179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:45:33.0168568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:45:33.2170088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:45:33.4169822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:45:33.6170501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:45:33.8172708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:45:34.0168738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:45:34.2167409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:34.4169135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:45:34.6168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:45:34.8173472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:45:35.0167181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:45:35.2169160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:45:35.4169228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:45:35.6172615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:45:35.8173138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:45:36.0170764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:45:36.2168701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:45:36.4169220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:45:36.6167657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:45:36.8167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:45:37.0168947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:45:37.2168713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:45:37.4169704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:45:37.6167709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:45:37.8169460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:45:38.0170859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:45:38.2172588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:45:38.4282360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:45:38.6169036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:45:38.8168557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:45:39.0170959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:45:39.2171617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:39.4171734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:45:39.6173131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:45:39.8167690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:45:40.0169532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T22:45:40.2169713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T22:45:40.4168987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:45:40.6167218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:45:40.8173616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:45:41.0171841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:45:41.2169325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:45:41.4172657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:45:41.6173794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:45:41.8169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:45:42.0170106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:45:42.2169557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:45:42.4169483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:45:42.6167631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T22:45:42.8173965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:45:43.0175328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:43.2169211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:45:43.4169002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:45:43.6167809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:45:43.8170291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:45:44.0169385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:44.2170514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:44.4166595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:45:44.6170062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:45:44.8171823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:45:45.0167343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:45:45.2170066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:45:45.4173536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:45:45.6168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:45:45.8167079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:46.0169935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:45:46.2170724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:45:46.4172104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:45:46.6171542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:45:46.8169880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:45:47.0169943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:45:47.2170623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:47.4167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:45:47.6167903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:45:47.8173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:45:48.0167616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:45:48.2170628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:45:48.4171184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:45:48.6171726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:45:48.8168178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:45:49.0170747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:45:49.2172302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:45:49.4172750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:45:49.6173069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:45:49.8167914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:45:50.0169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:45:50.2173054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:45:50.4168838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:45:50.6175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:45:50.8169418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:45:51.0171358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:45:51.2172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:45:51.4174524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:45:51.6168201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:45:51.8169487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:45:52.0170417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:45:52.2171742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:45:52.4236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T22:45:52.6168657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:45:52.8173809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:45:53.0167689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:45:53.2169242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:45:53.4167266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:45:53.6170117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:45:53.8170113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:45:54.0171239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:45:54.2173498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:45:54.4169784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:45:54.6169587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:45:54.8168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:45:55.0171092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:45:55.2171840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:45:55.4172762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:45:55.6174804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:45:55.8168217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:45:56.0169737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T22:45:56.2168664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:45:56.4169481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:45:56.6170856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:45:56.8168946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:45:57.0168494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:45:57.2169743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T22:45:57.4172416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:45:57.6171048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:45:57.8173314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:45:58.0174669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:45:58.2169372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:45:58.4169683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:45:58.6169329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:45:58.8167731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:45:59.0170030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:45:59.2169206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:45:59.4168921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:45:59.6172170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:45:59.8173196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:46:00.0172949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:46:00.2174654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:46:00.4168018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:46:00.6168826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:46:00.8171311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:46:01.0173558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:46:01.2167867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:46:01.4168334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:46:01.6167280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:46:01.8168519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T22:46:02.0167954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:46:02.2167415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:46:02.4168991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T22:46:02.6168238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T22:46:02.8173818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:46:03.0176297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:46:03.2168680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:46:03.4169478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:46:03.6169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:46:03.8170047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:46:04.0173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:46:04.2172700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:04.4172898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:46:04.6167768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:46:04.8167098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:46:05.0167191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:46:05.2167993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:05.4168795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:05.6172239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:46:05.8170948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:06.0173981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:46:06.2174516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:46:06.4168725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:46:06.6170733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:46:06.8174872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:46:07.0175086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:46:07.2168649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:07.4167383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:46:07.6171418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:07.8173361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:08.0168027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:46:08.2168055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:46:08.4170013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:46:08.6170492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:46:08.8168513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:46:09.0173322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:46:09.2174061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:46:09.4167624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:46:09.6167284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:46:09.8171363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:46:10.0171403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:10.2169476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:10.4169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:10.6170763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:46:10.8169326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:46:11.0171362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:46:11.2172531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:46:11.4174608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:46:11.6168306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:46:11.8168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T22:46:12.0173629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:46:12.2174172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:46:12.4167272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:12.6168481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:12.8168411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:13.0174157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T22:46:13.2168378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:46:13.4170410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:46:13.6173465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:46:13.8166969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:46:14.0168263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:46:14.2173550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T22:46:14.4175607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:14.6168320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:46:14.8173760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T22:46:15.0167494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:46:15.2172511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:46:15.4174459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:46:15.6170196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:46:15.8171504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:46:16.0169131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T22:46:16.2169198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:46:16.4171266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:46:16.6170481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:46:16.8167790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:46:17.0171885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T22:46:17.2167489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T22:46:17.4168928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T22:46:17.6167626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T22:46:17.8169303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T22:46:18.0168712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T22:46:18.2168603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:46:18.4168544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:46:18.6169567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:46:18.8169941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:46:19.0170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:46:19.2170814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:46:19.4172936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:19.6174684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:46:19.8274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:46:20.0168540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:46:20.2168517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:46:20.4169594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T22:46:20.6170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:20.8273512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:21.0274478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:21.2168700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:46:21.4167639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:21.6169836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:46:21.8170070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:46:22.0170943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:46:22.2172191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T22:46:22.4173838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:46:22.6171757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:46:22.8169082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:46:23.0170581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:46:23.2173636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:23.4168111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:23.6169798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:23.8169363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:46:24.0169050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:46:24.2169937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:46:24.4172962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:46:24.6173362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:46:24.8171490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:46:25.0171528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:46:25.2174688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:46:25.4275929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:46:25.6168518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:46:25.8168924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T22:46:26.0168456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T22:46:26.2233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:46:26.4171254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T22:46:26.6172205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:46:26.8169698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:46:27.0169896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:46:27.2169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:46:27.4172208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T22:46:27.6171028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T22:46:27.8173017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T22:46:28.0174635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T22:46:28.2169193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T22:46:28.4168797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T22:46:28.6168932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T22:46:28.8269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T22:46:29.0170249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T22:46:29.2170254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:46:29.4172863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T22:46:29.6172798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T22:46:29.8269609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:46:30.0170448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:46:30.2174294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T22:46:30.4266925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T22:46:30.6173768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:46:30.8174280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T22:46:31.0267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T22:46:31.2269265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T22:46:31.4267633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T22:46:31.6169866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T22:46:31.8269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T22:46:32.0169149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T22:46:32.2170184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T22:46:32.4172585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T22:46:32.6174187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T22:46:32.8170093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T22:46:33.0172572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T22:46:33.2174041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T22:46:33.4174137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T22:46:33.6268660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T22:46:33.8268233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T22:46:34.0269656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T22:46:34.2170545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:46:34.4171782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:34.6172397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:34.8267604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:46:35.0173605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:46:35.2174211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:35.4175031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:35.6173517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:46:35.8206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:36.0171059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:36.2171853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T22:46:36.4173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:46:36.6174369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:46:36.8171718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:46:37.0173243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:46:37.2175233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:46:37.4268144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:37.6172614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:46:37.8172849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:46:38.0172436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:38.2274054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:38.4270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:38.6269883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:38.8268195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:39.0268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:39.2268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:39.4171980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:46:39.6172423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:46:39.8173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:46:40.0174372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:46:40.2268092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:40.4268598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:40.6268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:40.8269116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T22:46:41.0269867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:46:41.2268723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T22:46:41.4269430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:46:41.6170466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T22:46:41.8173283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:42.0265801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:42.2268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:42.4268847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T22:46:42.6170650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:42.8268895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T22:46:43.0269959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T22:46:43.2270626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T22:46:43.4172266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T22:46:43.6274746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T22:46:43.8269192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T22:46:44.0269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T22:46:44.2268021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T22:46:44.4337969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T22:46:44.6267534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T22:46:44.8174446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T22:46:45.0268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T22:46:45.2202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T22:46:45.4172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T22:46:45.6272365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T22:46:45.8173173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T22:46:46.0174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T22:46:46.2267840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T22:46:46.4269912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T22:46:46.6269815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T22:46:46.8269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T22:46:47.0269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T22:46:47.2269257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:46:47.4272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:46:47.6172797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:46:47.8173588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:46:48.0268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T22:46:48.2268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:46:48.4268145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:46:48.6269860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:46:48.8268328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:46:49.0174808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:46:49.2268549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:46:49.4184700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:46:49.6267736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:46:49.8268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:46:50.0269234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:46:50.2270742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:46:50.4172102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:46:50.6173033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:46:50.8270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:46:51.0269311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T22:46:51.2271799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T22:46:51.4273654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:46:51.6172599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T22:46:51.8175957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:46:52.0267338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:46:52.2269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:46:52.4267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:46:52.6270903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T22:46:52.8173019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T22:46:53.0174691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T22:46:53.2268829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-09-06T22:46:53.4269532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T22:46:53.6268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-09-06T22:46:53.8269395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T22:46:54.0269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T22:46:54.2272614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T22:46:54.4173257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T22:46:54.6268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T22:46:54.8173187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T22:46:55.0174999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T22:46:55.2275922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:46:55.4268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T22:46:55.6269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:46:55.8269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:46:56.0269783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:46:56.2270384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:46:56.4271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T22:46:56.6274704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T22:46:56.8174579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T22:46:57.0173845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T22:46:57.2274227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T22:46:57.4268890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T22:46:57.6268855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-09-06T22:46:57.8269364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T22:46:58.0271554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T22:46:58.2270194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T22:46:58.4271073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T22:46:58.6173899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T22:46:58.8271000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T22:46:59.0273415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T22:46:59.2271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T22:46:59.4273078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T22:46:59.6175678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T22:46:59.8268272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T22:47:00.0269528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:47:00.2268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:47:00.4269994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:47:00.6270327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:47:00.8268017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:47:01.0271904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:47:01.2173720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:47:01.4268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:47:01.6269763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:47:01.8270068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:47:02.0272563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:47:02.2267878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:47:02.4268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T22:47:02.6270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:47:02.8271414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T22:47:03.0175229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T22:47:03.2272805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:47:03.4268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T22:47:03.6268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T22:47:03.8268028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T22:47:04.0273290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T22:47:04.2273812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:47:04.4272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T22:47:04.6269340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T22:47:04.8268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T22:47:05.0269767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T22:47:05.2267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T22:47:05.4269905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T22:47:05.6271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T22:47:05.8272867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T22:47:06.0273533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T22:47:06.2268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T22:47:06.4268680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T22:47:06.6267626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T22:47:06.8266452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T22:47:07.0268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T22:47:07.2268286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:47:07.4269927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:47:07.6270180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:47:07.8271321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:47:08.0271468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:47:08.2273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:47:08.4273667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:47:08.6267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T22:47:08.8272339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T22:47:09.0275917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:47:09.2290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T22:47:09.4269091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:47:09.6268273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:47:09.8268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:47:10.0274421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T22:47:10.2271644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T22:47:10.4273365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T22:47:10.6348612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:47:10.8272581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:47:11.0268460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:47:11.2268169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:47:11.4273396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:47:11.6283088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:47:11.8272875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:47:12.0274465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:47:12.2267952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:12.4268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:47:12.6331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:47:12.8267549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:47:13.0269835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:47:13.2269410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:47:13.4267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:47:13.6269036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T22:47:13.8270427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T22:47:14.0270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:47:14.2271117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T22:47:14.4272903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:47:14.6274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:47:14.8271836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:15.0272676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:15.2267992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T22:47:15.4273580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:15.6274700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:15.8268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T22:47:16.0268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:47:16.2270125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:47:16.4270370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T22:47:16.6272897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:47:16.8271122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:47:17.0270408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:47:17.2272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T22:47:17.4274870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:47:17.6269406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:47:17.8274180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:47:18.0268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:47:18.2269413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:47:18.4267832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:18.6269445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:47:18.8268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:47:19.0269244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:47:19.2268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:47:19.4270523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:47:19.6272155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:47:19.8273414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:47:20.0275611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:47:20.2268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:20.4269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:47:20.6269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:47:20.8269866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:47:21.0268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:47:21.2273808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:47:21.4275079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:47:21.6266917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:47:21.8268069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:47:22.0270958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:47:22.2271467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:47:22.4272567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:47:22.6274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:47:22.8270041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:47:23.0271154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:47:23.2271951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:47:23.4272411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:47:23.6267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:47:23.8329469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:47:24.0272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:47:24.2272957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:47:24.4272330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:47:24.6268538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:47:24.8274292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:47:25.0267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:47:25.2269776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:47:25.4269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:47:25.6270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:47:25.8271242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:47:26.0274883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:47:26.2268223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:47:26.4268950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:47:26.6267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:47:26.8267356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:47:27.0268910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:47:27.2271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:47:27.4272398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:47:27.6273900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:47:27.8274956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:47:28.0306869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:47:28.2269506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T22:47:28.4268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:47:28.6268874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:47:28.8269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:47:29.0266941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:47:29.2270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:47:29.4274338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:47:29.6271230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:47:29.8272229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:47:30.0274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:47:30.2270012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:47:30.4269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:47:30.6270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:47:30.8268649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:47:31.0270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:47:31.2268784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:47:31.4269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:47:31.6270952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:47:31.8268980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:47:32.0271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:47:32.2271963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:47:32.4274248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:47:32.6268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:47:32.8272471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:47:33.0272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:47:33.2271832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:47:33.4273479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:47:33.6269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:47:33.8272168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:47:34.0272033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:47:34.2274280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:47:34.4268372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:47:34.6269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:47:34.8274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:47:35.0268322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:47:35.2271010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:47:35.4268796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:47:35.6271036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:47:35.8271123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:47:36.0267553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:47:36.2269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:47:36.4267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:47:36.6270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:47:36.8267517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:47:37.0268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:47:37.2270762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:47:37.4272876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:47:37.6272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:47:37.8273979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:47:38.0271471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:47:38.2272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:47:38.4269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:47:38.6269897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:47:38.8268738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:47:39.0267308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:47:39.2269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:47:39.4270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:47:39.6267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:47:39.8268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:47:40.0269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T22:47:40.2273977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:40.4268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:47:40.6269973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T22:47:40.8274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:47:41.0268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:47:41.2339285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:47:41.4269425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:47:41.6270555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:47:41.8272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:47:42.0274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T22:47:42.2273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:47:42.4267903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T22:47:42.6269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:47:42.8269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:47:43.0274190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:47:43.2268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:47:43.4269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:47:43.6269109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:47:43.8274833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:47:44.0266584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:47:44.2269666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:47:44.4269379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:47:44.6273531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:47:44.8270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:47:45.0270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:47:45.2274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:47:45.4268510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:47:45.6269409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:47:45.8269000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:47:46.0269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:47:46.2270196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:47:46.4272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:47:46.6273057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:47:46.8270880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:47:47.0272621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:47:47.2271413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:47:47.4274216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:47:47.6267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:47:47.8268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:47:48.0269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:47:48.2267656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:47:48.4269229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:47:48.6267013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:47:48.8273809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:47:49.0268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:47:49.2269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:47:49.4269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:47:49.6270471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:47:49.8271496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:47:50.0272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:47:50.2273325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:47:50.4271001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:47:50.6272130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:47:50.8269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:47:51.0271815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:47:51.2268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:47:51.4268257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:47:51.6267536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:47:51.8268506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:47:52.0271084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:47:52.2270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:47:52.4272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:47:52.6273377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:47:52.8272138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:47:53.0272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:53.2273502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:47:53.4267532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:47:53.6267731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:47:53.8267660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:47:54.0269242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:47:54.2270645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:47:54.4271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:47:54.6273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:47:54.8270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:47:55.0270739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:47:55.2272620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:47:55.4273043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:47:55.6273836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:47:55.8267448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:47:56.0269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:56.2269377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:56.4270240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:56.6268942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:56.8267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:57.0272104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:57.2272980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:47:57.4272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:47:57.6268298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:47:57.8268309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:47:58.0267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:47:58.2269901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:47:58.4269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T22:47:58.6270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T22:47:58.8269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T22:47:59.0268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:47:59.2267074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:47:59.4268504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:47:59.6272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:47:59.8273796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:48:00.0266622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:48:00.2268751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:48:00.4266312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T22:48:00.6268621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:48:00.8270433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:48:01.0272274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T22:48:01.2272108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:48:01.4273862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:48:01.6273731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:48:01.8273405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:48:02.0268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:48:02.2269864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:48:02.4271773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:48:02.6273739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:48:02.8273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:48:03.0273569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:48:03.2267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:48:03.4269332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:48:03.6269076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:48:03.8267304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:48:04.0270619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:48:04.2271641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:48:04.4271378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T22:48:04.6271088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:48:04.8270005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T22:48:05.0271473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T22:48:05.2271936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:48:05.4273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T22:48:05.6267288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T22:48:05.8267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:48:06.0268376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T22:48:06.2237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T22:48:06.4269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:48:06.6269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:48:06.8268797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:48:07.0267894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:48:07.2269012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:48:07.4336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:48:07.6268497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T22:48:07.8272049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T22:48:08.0270091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T22:48:08.2272496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:48:08.4275129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:48:08.6267282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T22:48:08.8271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T22:48:09.0272938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T22:48:09.2271960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T22:48:09.4274120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T22:48:09.6270294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:48:09.8271800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:48:10.0271609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:48:10.2273975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:48:10.4267089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T22:48:10.6269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T22:48:10.8273705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:48:11.0274361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:48:11.2267673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:48:11.4267675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:48:11.6269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:48:11.8271114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:48:12.0272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:48:12.2272794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:48:12.4272765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:48:12.6267712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:48:12.8272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:48:13.0269955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:48:13.2269587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T22:48:13.4270102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:48:13.6270189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T22:48:13.8273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T22:48:14.0274933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:48:14.2268010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T22:48:14.4268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T22:48:14.6266724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T22:48:14.8269979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T22:48:15.0269179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T22:48:15.2269939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T22:48:15.4272601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:48:15.6272402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T22:48:15.8268091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T22:48:16.0270569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:48:16.2268066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:48:16.4270663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T22:48:16.6269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T22:48:16.8274358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T22:48:17.0267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T22:48:17.2269186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T22:48:17.4267755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T22:48:17.6268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T22:48:17.8271885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T22:48:18.0272006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T22:48:18.2273271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:48:18.4268755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T22:48:18.6268110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:48:18.8268919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T22:48:19.0268226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:48:19.2268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:48:19.4270858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:48:19.6272485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:48:19.8273020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T22:48:20.0274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:48:20.2267475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:48:20.4269304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:48:20.6268997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:48:20.8273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:48:21.0273084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:48:21.2267246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:48:21.4268707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:48:21.6267500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:48:21.8269790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:48:22.0269521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:48:22.2270261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:48:22.4272565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:48:22.6273883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:48:22.8269402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:48:23.0272082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:48:23.2273190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T22:48:23.4272076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:48:23.6267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:48:23.8267924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:48:24.0267780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:48:24.2269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:48:24.4269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T22:48:24.6271234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T22:48:24.8269342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T22:48:25.0267386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:48:25.2269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:48:25.4269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T22:48:25.6271849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T22:48:25.8273017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:48:26.0273716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T22:48:26.2268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:48:26.4269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:48:26.6268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T22:48:26.8268816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T22:48:27.0270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:48:27.2271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:48:27.4272902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T22:48:27.6272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:48:27.8267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T22:48:28.0268424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:48:28.2269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T22:48:28.4267927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:48:28.6272000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:48:28.8270750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:48:29.0271104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:48:29.2271926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:48:29.4272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:48:29.6267970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:48:29.8269159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:48:30.0266754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:48:30.2268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:48:30.4270023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:48:30.6268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:48:30.8267694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:48:31.0268289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:48:31.2267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:48:31.4268828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:48:31.6268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:48:31.8271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:48:32.0273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:48:32.2267981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:48:32.4269516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:48:32.6269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:48:32.8269752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:48:33.0267645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:48:33.2268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:48:33.4269755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:48:33.6266585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:48:33.8269024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:48:34.0268067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T22:48:34.2270834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:48:34.4268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T22:48:34.6271274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:48:34.8269706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:48:35.0269879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:48:35.2271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:48:35.4281849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T22:48:35.6273603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T22:48:35.8267931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T22:48:36.0268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T22:48:36.2269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T22:48:36.4268338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:48:36.6269688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:48:36.8269040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T22:48:37.0274757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:48:37.2267739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:48:37.4268511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:48:37.6268694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:48:37.8268838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:48:38.0270634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:48:38.2272360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:48:38.4269723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:48:38.6271459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:48:38.8269772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:48:39.0271460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:48:39.2271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:48:39.4272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:48:39.6272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:48:39.8268781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:48:40.0268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:48:40.2267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:48:40.4268347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:48:40.6273121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:48:40.8272175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:48:41.0270766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:48:41.2269125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:48:41.4271287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:48:41.6272513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:48:41.8274544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:48:42.0270695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:48:42.2272927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:48:42.4272906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:48:42.6273886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:48:42.8270615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:48:43.0273602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:48:43.2273274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:48:43.4269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:48:43.6268382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:48:43.8269524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:48:44.0270204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:48:44.2271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:48:44.4272721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:48:44.6274422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:48:44.8271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:48:45.0273189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:48:45.2268472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:48:45.4270255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:48:45.6275210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:48:45.8266609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:48:46.0271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:48:46.2268982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:48:46.4266474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:48:46.6266962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:48:46.8272281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:48:47.0272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:48:47.2273201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T22:48:47.4267973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T22:48:47.6267999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T22:48:47.8269822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:48:48.0268595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:48:48.2270254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:48:48.4272005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:48:48.6272343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:48:48.8269662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:48:49.0271864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:48:49.2274066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:48:49.4267833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:48:49.6268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:48:49.8268908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:48:50.0268823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:48:50.2269995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:48:50.4271668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:48:50.6271317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:48:50.8268736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:48:51.0271312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:48:51.2273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:48:51.4273779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:48:51.6268293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:48:51.8270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:48:52.0268615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:48:52.2268813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:48:52.4271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:48:52.6272159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:48:52.8270413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:48:53.0269839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:48:53.2271947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:48:53.4271309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:48:53.6271266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:48:53.8272103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:48:54.0272491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:48:54.2267987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:48:54.4269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:48:54.6269438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:48:54.8269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:48:55.0268250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:48:55.2271760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:48:55.4268841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:48:55.6270654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:48:55.8272679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:48:56.0274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:48:56.2273468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:48:56.4267314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:48:56.6269533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:48:56.8274390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:48:57.0268036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:48:57.2269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:48:57.4265857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:48:57.6269206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:48:57.8273180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:48:58.0268212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:48:58.2269295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:48:58.4269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:48:58.6270947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:48:58.8268816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:48:59.0267176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:48:59.2269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:48:59.4267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:48:59.6273073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:48:59.8274558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:49:00.0268569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:49:00.2272095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:49:00.4271575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:49:00.6269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:49:00.8268894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:49:01.0268888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:49:01.2271506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:49:01.4269520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:49:01.6271136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:49:01.8272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:49:02.0269756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:49:02.2274261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:49:02.4268088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:49:02.6271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T22:49:02.8269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:49:03.0271462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:49:03.2271623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:49:03.4272924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:49:03.6270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:49:03.8271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:49:04.0271957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:49:04.2273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:04.4266879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:49:04.6268404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:04.8268126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:05.0269002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:05.2269537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:05.4271099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:05.6273124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:49:05.8272440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:49:06.0267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:49:06.2269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:06.4267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:06.6268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:06.8268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:49:07.0266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:49:07.2267433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:49:07.4269768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:49:07.6270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:49:07.8272208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:49:08.0274015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T22:49:08.2267916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:49:08.4266601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:49:08.6268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:49:08.8269007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:49:09.0268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:49:09.2270311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:49:09.4289139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:49:09.6268235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:49:09.8268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:49:10.0268527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:49:10.2268532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:49:10.4269964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:49:10.6271618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:49:10.8268731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:49:11.0270600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:49:11.2271293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:49:11.4269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:49:11.6268197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:49:11.8268631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:49:12.0269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:49:12.2271481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:49:12.4271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:49:12.6273471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:49:12.8268591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:49:13.0269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:49:13.2271942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:49:13.4269819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:49:13.6273767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:49:13.8274041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:49:14.0267310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:49:14.2268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:49:14.4270076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:49:14.6269039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:49:14.8267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:49:15.0269834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:49:15.2273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:49:15.4268025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:49:15.6268732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:49:15.8268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:49:16.0269165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:49:16.2271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:49:16.4270409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:49:16.6273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:49:16.8271243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:49:17.0270717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:49:17.2272844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:49:17.4272144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:49:17.6275114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:49:17.8268020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:18.0271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:49:18.2267782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:49:18.4269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:49:18.6270792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:49:18.8266508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:49:19.0271615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:49:19.2272959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:49:19.4270150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:49:19.6269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:49:19.8271011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:49:20.0271245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:49:20.2273356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:49:20.4272955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:49:20.6269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:49:20.8271738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:49:21.0268230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:49:21.2269848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:49:21.4271148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:49:21.6271418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:49:21.8273909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:49:22.0267630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:49:22.2269250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:49:22.4267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:49:22.6267533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:49:22.8269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:49:23.0269444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:49:23.2269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:49:23.4270011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:49:23.6272146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:49:23.8274682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:49:24.0310860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:49:24.2268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:49:24.4268256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:49:24.6269478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:49:24.8270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:49:25.0269605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:49:25.2268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:25.4270585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T22:49:25.6269898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:49:25.8268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:49:26.0268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:49:26.2269198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:49:26.4269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:49:26.6271498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:49:26.8275718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:49:27.0271718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:49:27.2273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:49:27.4274916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:49:27.6268098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:49:27.8267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:49:28.0270941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:49:28.2272766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:28.4274192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:49:28.6273701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:49:28.8268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:49:29.0272287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:49:29.2272532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:49:29.4268227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:49:29.6269087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:49:29.8270185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:49:30.0271523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:49:30.2273151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:49:30.4274044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:49:30.6268606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:49:30.8269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:49:31.0270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:49:31.2271733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:49:31.4271887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:49:31.6274226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:49:31.8268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:49:32.0270016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:49:32.2269195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:49:32.4266786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:49:32.6268037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:49:32.8274530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:49:33.0272863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:49:33.2269123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:49:33.4270187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:49:33.6272891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:49:33.8274701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T22:49:34.0267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:49:34.2269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T22:49:34.4267399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:49:34.6268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T22:49:34.8269907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T22:49:35.0269698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T22:49:35.2269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T22:49:35.4271447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T22:49:35.6272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:49:35.8271917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T22:49:36.0272189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:49:36.2271056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T22:49:36.4274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:49:36.6267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:49:36.8269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:49:37.0274108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:49:37.2268553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:49:37.4269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:49:37.6271708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:49:37.8272221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:49:38.0271786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:49:38.2217561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:49:38.4268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:49:38.6270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:49:38.8269825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T22:49:39.0268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:49:39.2267114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:49:39.4269385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:49:39.6272650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:49:39.8272226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:49:40.0273781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T22:49:40.2273292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:49:40.4268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:49:40.6269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:49:40.8269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:49:41.0269729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:49:41.2272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:49:41.4274491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:49:41.6274548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:49:41.8268318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:49:42.0272147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:49:42.2272150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:49:42.4273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T22:49:42.6266999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T22:49:42.8269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-06T22:49:43.0273017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-06T22:49:43.2274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T22:49:43.4267915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:49:43.6269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:49:43.8268635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:49:44.0274607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T22:49:44.2268434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T22:49:44.4268831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-06T22:49:44.6269348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-06T22:49:44.8268876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T22:49:45.0273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T22:49:45.2272838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T22:49:45.4270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T22:49:45.6271066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:49:45.8268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:49:46.0267890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T22:49:46.2268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T22:49:46.4269640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:49:46.6271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:49:46.8273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:49:47.0270118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:49:47.2270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:49:47.4272389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T22:49:47.6273536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:49:47.8267137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:49:48.0269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T22:49:48.2267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:49:48.4268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T22:49:48.6269619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T22:49:48.8271811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T22:49:49.0269734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T22:49:49.2268018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T22:49:49.4271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T22:49:49.6272308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T22:49:49.8272886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-06T22:49:50.0273742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T22:49:50.2268555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T22:49:50.4269491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T22:49:50.6273477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T22:49:50.8272953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T22:49:51.0270592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:49:51.2271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:49:51.4272771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:49:51.6271440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:49:51.8272770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T22:49:52.0267389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:49:52.2273503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:49:52.4273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T22:49:52.6272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T22:49:52.8269482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:49:53.0272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:49:53.2273125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:49:53.4267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:49:53.6268718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:49:53.8267909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:49:54.0273491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:49:54.2267729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:49:54.4268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:49:54.6267888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:49:54.8270126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:49:55.0267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:49:55.2269095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:49:55.4268292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:49:55.6274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:49:55.8268118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:49:56.0269919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:49:56.2269041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:49:56.4269805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:49:56.6269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:49:56.8273310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:49:57.0268900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:49:57.2270174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T22:49:57.4271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T22:49:57.6268375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:49:57.8269371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T22:49:58.0268940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T22:49:58.2267025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T22:49:58.4268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T22:49:58.6268234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T22:49:58.8268783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T22:49:59.0273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T22:49:59.2354561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T22:49:59.4268600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T22:49:59.6271096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:49:59.8267394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:50:00.0269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:50:00.2269130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:50:00.4267928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:50:00.6269493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:50:00.8270310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:50:01.0269235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:50:01.2268444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:50:01.4270329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:50:01.6269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:50:01.8269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:50:02.0268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:02.2268881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:50:02.4269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:50:02.6269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:50:02.8272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:03.0269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:03.2269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:03.4271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:03.6271548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:50:03.8273689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:50:04.0270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:50:04.2269275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:50:04.4268840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:04.6269951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:50:04.8272172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T22:50:05.0268142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:50:05.2269910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:50:05.4270713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:50:05.6271612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:50:05.8272807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:50:06.0266559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:50:06.2267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:50:06.4266334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:50:06.6269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:50:06.8269943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:50:07.0269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:50:07.2268490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T22:50:07.4271549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:50:07.6274369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:50:07.8267730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:50:08.0268814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:50:08.2268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:50:08.4269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:50:08.6272090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:50:08.8273906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T22:50:09.0270953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T22:50:09.2272164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:50:09.4273722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:50:09.6273482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:50:09.8267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:50:10.0268791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:50:10.2267257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:50:10.4268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:50:10.6270920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:50:10.8273338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:50:11.0269636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:50:11.2270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:50:11.4267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:50:11.6269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:50:11.8271053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:50:12.0272273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:12.2268331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:12.4269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:12.6269453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:12.8272556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:13.0270622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:13.2269322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:13.4271936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:13.6271630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:13.8272247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:14.0272847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:14.2268220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:14.4267983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:50:14.6269856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:50:14.8269301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:50:15.0274440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:50:15.2269005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:50:15.4269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:50:15.6270438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:50:15.8272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:16.0272400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:50:16.2273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:16.4269236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:50:16.6269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:50:16.8267096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:17.0269743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:17.2269248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:50:17.4268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:50:17.6271465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:17.8271167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:18.0273074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:18.2275327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:18.4267707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:18.6267320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:50:18.8268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:50:19.0268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:50:19.2268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:50:19.4268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:50:19.6269770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:50:19.8271123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:50:20.0273494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:50:20.2267328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:20.4267704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:50:20.6267546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:50:20.8271362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:50:21.0267672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:50:21.2269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:50:21.4267569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:50:21.6268587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:50:21.8268973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:50:22.0273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:50:22.2267306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:50:22.4269272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T22:50:22.6271153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T22:50:22.8272149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:50:23.0270794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:50:23.2270706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:50:23.4271873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:23.6273549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:50:23.8268311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:50:24.0270115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:50:24.2268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:50:24.4267527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:50:24.6269981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:50:24.8269194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:50:25.0274158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:50:25.2268045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:50:25.4268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:50:25.6269278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:50:25.8269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:50:26.0269808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:50:26.2270738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:50:26.4271022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:50:26.6266779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:50:26.8268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:50:27.0270157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:50:27.2269483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:50:27.4268842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:50:27.6268882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:50:27.8272248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:50:28.0271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:28.2271862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:28.4273873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:50:28.6268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:50:28.8268653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:50:29.0273838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:50:29.2267207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:50:29.4269092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:50:29.6272899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:50:29.8274425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:30.0270485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:30.2271723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:30.4272629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:30.6270252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:50:30.8268512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:50:31.0269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:50:31.2269056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:31.4268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:50:31.6274932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:50:31.8267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:50:32.0269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:50:32.2267631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:50:32.4269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:32.6269105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:32.8248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:33.0269893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:33.2269749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:33.4270886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:33.6267469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:50:33.8268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:50:34.0269608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:50:34.2270648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:50:34.4271857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:50:34.6268917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:50:34.8269479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:35.0270133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:50:35.2267962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:35.4269558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:35.6268998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:35.8268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:36.0266568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:36.2269627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:50:36.4273542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:50:36.6274598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:50:36.8268165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:50:37.0272905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:50:37.2272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:50:37.4274709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:50:37.6271914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:37.8274475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:50:38.0274091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:50:38.2268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:50:38.4269902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:50:38.6269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:50:38.8269287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:50:39.0268903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:39.2268923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:39.4269931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:39.6269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:50:39.8269965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:40.0270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:40.2271610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:50:40.4273119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:50:40.6274739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:50:40.8267701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:50:41.0273130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:50:41.2274218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:41.4267632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:41.6269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:41.8270478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:42.0269574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:50:42.2272293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:50:42.4271999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:50:42.6267998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:50:42.8270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:43.0269112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:43.2271987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:43.4269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:43.6270454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:50:43.8271379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:50:44.0272854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:50:44.2274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:44.4268024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:44.6269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:50:44.8269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:50:45.0268153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:50:45.2269166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:50:45.4267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:50:45.6269132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:50:45.8271546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:50:46.0270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:50:46.2272129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:50:46.4274943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:50:46.6268516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:50:46.8269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:50:47.0274351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:50:47.2269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:50:47.4277346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:50:47.6268466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:50:47.8270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:50:48.0269732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:48.2271314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:50:48.4273452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:50:48.6274360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:50:48.8268356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:50:49.0271350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:50:49.2272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:50:49.4275522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:50:49.6267275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:50:49.8268866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:50.0272773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:50:50.2275263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:50:50.4267578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:50:50.6269191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:50:50.8269021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:50:51.0271376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:50:51.2272690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:50:51.4274716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:50:51.6267860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:50:51.8267490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:50:52.0273196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:50:52.2275215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:50:52.4267402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:50:52.6271730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:50:52.8272437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:50:53.0270475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:50:53.2272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:50:53.4273768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:50:53.6272705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:50:53.8275292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:50:54.0267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:50:54.2269555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:50:54.4273800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:50:54.6273008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:50:54.8272464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T22:50:55.0271544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:50:55.2271903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:50:55.4269090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:50:55.6269413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:50:55.8270113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:50:56.0271272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:50:56.2268539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:50:56.4269648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:50:56.6267902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:50:56.8269957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:50:57.0268636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:50:57.2269266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:50:57.4274183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:50:57.6271622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:50:57.8272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:50:58.0340863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:50:58.2268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:50:58.4268641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:50:58.6269507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:50:58.8270705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:50:59.0268374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:50:59.2269777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:50:59.4269536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:50:59.6270609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:50:59.8272424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:51:00.0274736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:00.2274496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:51:00.4268281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:51:00.6268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:51:00.8269930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:51:01.0271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:51:01.2272412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:51:01.4269956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:51:01.6270808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:51:01.8271837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:51:02.0269680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:51:02.2269724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:51:02.4271421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T22:51:02.6272497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:51:02.8273850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:51:03.0272706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:03.2272139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:51:03.4273346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:51:03.6267647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:03.8268398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:51:04.0334578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:51:04.2269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:51:04.4270870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:51:04.6270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:51:04.8269134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:51:05.0267608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:51:05.2267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:51:05.4270000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:51:05.6269047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:51:05.8272060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:51:06.0272803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:51:06.2273978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:51:06.4267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:51:06.6267863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:51:06.8268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:51:07.0274683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:51:07.2268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:51:07.4269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:51:07.6268320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:51:07.8269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:51:08.0270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T22:51:08.2271609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:51:08.4272122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:51:08.6272420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:51:08.8269157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:51:09.0275767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:51:09.2268427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:51:09.4269103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:51:09.6270819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:51:09.8273604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:51:10.0273092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:51:10.2274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:51:10.4267271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:51:10.6268408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:10.8269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:11.0268089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:11.2269531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:11.4268142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:11.6269830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:11.8271678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:12.0270938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:12.2272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:12.4273774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:12.6267519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:12.8268682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:13.0272205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:13.2274239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:13.4267226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:13.6268597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:13.8268344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:14.0268777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:14.2269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:14.4271402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:14.6271948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:14.8274424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:15.0272181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:15.2271882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:15.4272832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:15.6275009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:15.8268363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:16.0268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:16.2269280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:16.4271310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:51:16.6270778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:51:16.8267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:51:17.0267809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:51:17.2269055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:51:17.4267776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:51:17.6268519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:51:17.8270397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:51:18.0272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:51:18.2267437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:51:18.4269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:51:18.6269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:51:18.8271571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:19.0269918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:19.2268967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:19.4268858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:19.6270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:19.8269657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:51:20.0268451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:51:20.2272405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:20.4274115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:20.6267913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:20.8269502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:51:21.0267201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:51:21.2268776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:51:21.4267967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:51:21.6269946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:21.8268750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:51:22.0273023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:51:22.2272347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:51:22.4273759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:51:22.6267219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:51:22.8268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:51:23.0270148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:51:23.2269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:51:23.4270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:51:23.6272173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:51:23.8272961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:51:24.0273855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:51:24.2267041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:51:24.4271567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:51:24.6267861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:51:24.8269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:51:25.0271231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:51:25.2269954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:51:25.4271632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:51:25.6268941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:51:25.8269176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T22:51:26.0273172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:51:26.2275188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:51:26.4267661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:51:26.6271657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:51:26.8270916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:51:27.0270821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:51:27.2269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:51:27.4268701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:51:27.6272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:51:27.8267718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:51:28.0269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:51:28.2273259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:51:28.4274484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:51:28.6268243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:51:28.8268354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T22:51:29.0275802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:51:29.2268834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:51:29.4269346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:51:29.6268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T22:51:29.8268284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:51:30.0267738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:51:30.2269155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:51:30.4268614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:51:30.6268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:51:30.8271038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:51:31.0269002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:51:31.2268245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:51:31.4274825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:51:31.6269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:51:31.8267161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:51:32.0270003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:51:32.2247571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:51:32.4267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:51:32.6269996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:51:32.8267525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T22:51:33.0272198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:51:33.2272792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:51:33.4268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:51:33.6268345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:51:33.8268902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:51:34.0269647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T22:51:34.2274037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:51:34.4268986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:34.6269579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T22:51:34.8269827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T22:51:35.0271521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:51:35.2336196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T22:51:35.4270105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:51:35.6271237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:51:35.8273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:51:36.0273508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:51:36.2267742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:51:36.4268436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:51:36.6269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:51:36.8270047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:51:37.0268429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:51:37.2268561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:51:37.4271429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:51:37.6269663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:51:37.8269006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:51:38.0270793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:51:38.2269259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:51:38.4272318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T22:51:38.6273674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:51:38.8273573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T22:51:39.0269989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T22:51:39.2270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:51:39.4272231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:51:39.6275043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:51:39.8270283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:51:40.0272025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:51:40.2270933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:51:40.4274520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T22:51:40.6267514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T22:51:40.8269315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T22:51:41.0273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T22:51:41.2269161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:51:41.4268607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T22:51:41.6268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T22:51:41.8269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T22:51:42.0271366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:51:42.2272806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:51:42.4271925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T22:51:42.6274515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T22:51:42.8267932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T22:51:43.0274621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T22:51:43.2268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:51:43.4269737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:51:43.6268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:51:43.8269353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T22:51:44.0271279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:51:44.2271744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:51:44.4273460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:51:44.6274632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:51:44.8267416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:51:45.0272890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:45.2267977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:45.4269874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:51:45.6268042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T22:51:45.8268958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:51:46.0270548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:51:46.2271171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T22:51:46.4273648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T22:51:46.6273412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T22:51:46.8268264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T22:51:47.0273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T22:51:47.2272086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T22:51:47.4268684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T22:51:47.6269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T22:51:47.8272045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T22:51:48.0271397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:51:48.2273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:51:48.4271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:51:48.6270583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:51:48.8270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:51:49.0236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T22:51:49.2267768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:51:49.4269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:51:49.6270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:51:49.8272981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:51:50.0273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:51:50.2267637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:51:50.4268629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:51:50.6267958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:51:50.8269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:51:51.0273896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:51:51.2273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:51:51.4268681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T22:51:51.6269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:51:51.8267204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T22:51:52.0271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T22:51:52.2272204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:51:52.4273183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:51:52.6272946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T22:51:52.8274025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T22:51:53.0269378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T22:51:53.2270556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T22:51:53.4269644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T22:51:53.6268218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T22:51:53.8268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T22:51:54.0269916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T22:51:54.2292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T22:51:54.4267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:51:54.6268931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T22:51:54.8268786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:51:55.0274207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:51:55.2268179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:51:55.4268361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:51:55.6269816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:51:55.8269568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:51:56.0272113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T22:51:56.2274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:51:56.4267352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:51:56.6268403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:51:56.8273447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:51:57.0270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:51:57.2270906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:51:57.4272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:57.6231027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:57.8268916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:58.0268319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T22:51:58.2268232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T22:51:58.4269073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T22:51:58.6269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T22:51:58.8270339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:51:59.0273033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:51:59.2286457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T22:51:59.4267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T22:51:59.6269670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:51:59.8267850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:52:00.0270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T22:52:00.2269291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:52:00.4271319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:52:00.6273463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:52:00.8273946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T22:52:01.0271675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:52:01.2272474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:52:01.4274063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:52:01.6267353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:52:01.8267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:52:02.0268884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:02.2269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T22:52:02.4269339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:52:02.6268749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:52:02.8271027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:52:03.0270127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T22:52:03.2270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T22:52:03.4270372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:52:03.6274377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T22:52:03.8268070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T22:52:04.0268968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:52:04.2267495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:52:04.4269307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T22:52:04.6268217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:52:04.8268393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:52:05.0272579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:52:05.2272691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T22:52:05.4267129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T22:52:05.6267965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T22:52:05.8267034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T22:52:06.0268825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T22:52:06.2268222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T22:52:06.4270517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T22:52:06.6271015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T22:52:06.8273217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:52:07.0271058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:52:07.2270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:52:07.4267109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:52:07.6268399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:52:07.8270553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:52:08.0271574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:52:08.2273164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:52:08.4274028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:52:08.6267723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:52:08.8268339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:52:09.0274554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T22:52:09.2273184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:52:09.4268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:52:09.6268678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:52:09.8268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:52:10.0268929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:52:10.2270086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:52:10.4270469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:52:10.6272749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T22:52:10.8266353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:52:11.0272337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T22:52:11.2271845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T22:52:11.4275348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T22:52:11.6267808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T22:52:11.8251035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T22:52:12.0268346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T22:52:12.2268621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T22:52:12.4271030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:12.6271731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:52:12.8273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:52:13.0269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:52:13.2272219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:52:13.4272742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:52:13.6274826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:52:13.8268277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:52:14.0269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:52:14.2269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:52:14.4269489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:52:14.6269351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:52:14.8271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:52:15.0267938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:52:15.2270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:52:15.4268665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:52:15.6269948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T22:52:15.8272646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T22:52:16.0268650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T22:52:16.2269896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T22:52:16.4269147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T22:52:16.6269435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T22:52:16.8271998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T22:52:17.0269785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T22:52:17.2269828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T22:52:17.4272183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:52:17.6272334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T22:52:17.8272767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T22:52:18.0273228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:52:18.2268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T22:52:18.4268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:52:18.6269702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:52:18.8270692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:52:19.0271655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:19.2274408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:19.4270362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:19.6268482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:19.8269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T22:52:20.0270508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T22:52:20.2269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T22:52:20.4268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T22:52:20.6268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T22:52:20.8268991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T22:52:21.0269478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T22:52:21.2268988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T22:52:21.4269121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T22:52:21.6270368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T22:52:21.8269936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T22:52:22.0271825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T22:52:22.2273227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T22:52:22.4273895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T22:52:22.6268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T22:52:22.8273352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T22:52:23.0270170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T22:52:23.2269546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T22:52:23.4270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T22:52:23.6272169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T22:52:23.8270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:52:24.0272612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T22:52:24.2273331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:52:24.4273782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:52:24.6268453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:52:24.8269538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:52:25.0267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:52:25.2269290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:52:25.4269984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T22:52:25.6269017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:52:25.8273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:52:26.0270846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T22:52:26.2273116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:52:26.4273062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:52:26.6267972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T22:52:26.8269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T22:52:27.0267862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T22:52:27.2269857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T22:52:27.4267412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T22:52:27.6268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T22:52:27.8270025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T22:52:28.0271617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:52:28.2270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:52:28.4271344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:52:28.6273162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:52:28.8267242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:52:29.0273517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T22:52:29.2274860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T22:52:29.4267363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:52:29.6267996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:52:29.8268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T22:52:30.0270491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:52:30.2269433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:52:30.4271040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T22:52:30.6268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:52:30.8273210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:52:31.0270300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T22:52:31.2270944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:52:31.4267796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T22:52:31.6267904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T22:52:31.8270139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T22:52:32.0273004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:52:32.2273467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T22:52:32.4274519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:52:32.6272315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:52:32.8273393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:52:33.0271192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T22:52:33.2272148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:52:33.4272393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:52:33.6269182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T22:52:33.8267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:52:34.0267884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:52:34.2268555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:52:34.4267899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:52:34.6269572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:52:34.8269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:52:35.0268141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:52:35.2270376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T22:52:35.4268812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T22:52:35.6271005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T22:52:35.8273333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T22:52:36.0273668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T22:52:36.2274189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T22:52:36.4272712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T22:52:36.6274032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T22:52:36.8266475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:52:37.0268846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:52:37.2269697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T22:52:37.4273756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T22:52:37.6268769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:52:37.8269241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T22:52:38.0267679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T22:52:38.2269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-06T22:52:38.4269722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T22:52:38.6270688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T22:52:38.8273018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T22:52:39.0269273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T22:52:39.2271910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T22:52:39.4271514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T22:52:39.6272213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T22:52:39.8273915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T22:52:40.0267813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-06T22:52:40.2269046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T22:52:40.4269673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T22:52:40.6269127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T22:52:40.8268686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T22:52:41.0268999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T22:52:41.2266951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T22:52:41.4269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T22:52:41.6268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T22:52:41.8271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T22:52:42.0270967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T22:52:42.2269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T22:52:42.4269444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T22:52:42.6267945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:52:42.8272932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T22:52:43.0269806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T22:52:43.2270802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T22:52:43.4272688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T22:52:43.6273934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-06T22:52:43.8268629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-06T22:52:44.0268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T22:52:44.2270874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T22:52:44.4269836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T22:52:44.6270862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T22:52:44.8270913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T22:52:45.0268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T22:52:45.2269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:52:45.4270101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:52:45.6268189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T22:52:45.8269365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T22:52:46.0274455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T22:52:46.2274577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T22:52:46.4268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T22:52:46.6269949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T22:52:46.8267993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T22:52:47.0271766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T22:52:47.2272414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-06T22:52:47.4274052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T22:52:47.6268310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T22:52:47.8269539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T22:52:48.0272105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T22:52:48.2275066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:52:48.4272230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T22:52:48.6268199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T22:52:48.8268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T22:52:49.0257710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-06T22:52:49.2268863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-06T22:52:49.4269928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T22:52:49.6270597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-06T22:52:49.8272825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-06T22:52:50.0269977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T22:52:50.2269374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T22:52:50.4274454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-06T22:52:50.6267210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:52:50.8269942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:52:51.0268878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T22:52:51.2268290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T22:52:51.4267781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-06T22:52:51.6268882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T22:52:51.8267797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-06T22:52:52.0268202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-06T22:52:52.2269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-06T22:52:52.4267769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T22:52:52.6268798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T22:52:52.8270484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-06T22:52:53.0269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T22:52:53.2271435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T22:52:53.4270601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T22:52:53.6273620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T22:52:53.8274033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T22:52:54.0301570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T22:52:54.2269861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-06T22:52:54.4269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:52:54.6270124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T22:52:54.8271389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T22:52:55.0269313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-06T22:52:55.2268658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T22:52:55.4269589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T22:52:55.6271600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T22:52:55.8273127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T22:52:56.0271852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T22:52:56.2268371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-06T22:52:56.4269058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T22:52:56.6266651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-06T22:52:56.8269380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T22:52:57.0269070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-06T22:52:57.2269488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-06T22:52:57.4272040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T22:52:57.6273584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-06T22:52:57.8273918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-06T22:52:58.0270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-06T22:52:58.2271639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T22:52:58.4270700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T22:52:58.6267453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-06T22:52:58.8268644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T22:52:59.0272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T22:52:59.2268249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-06T22:52:59.4268433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T22:52:59.6274038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-09-06T22:52:59.8273924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-09-06T22:53:00.0267028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-09-06T22:53:00.2269972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:53:00.4269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:00.6269029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:00.8271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T22:53:01.0269057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:01.2269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:01.4269144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:01.6272598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:01.8272426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:53:02.0273302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:53:02.2274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:53:02.4270685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-09-06T22:53:02.6271691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-09-06T22:53:02.8272541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-09-06T22:53:03.0269486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-09-06T22:53:03.2270586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-09-06T22:53:03.4271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-09-06T22:53:03.6272180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-09-06T22:53:03.8274347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-06T22:53:04.0268003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-09-06T22:53:04.2269316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T22:53:04.4268880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T22:53:04.6272310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T22:53:04.8274121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-06T22:53:05.0271751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T22:53:05.2273050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-09-06T22:53:05.4273278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-09-06T22:53:05.6267461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-09-06T22:53:05.8268675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-09-06T22:53:06.0267583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T22:53:06.2268156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T22:53:06.4269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T22:53:06.6270938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-06T22:53:06.8271898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-06T22:53:07.0271048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-06T22:53:07.2270806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-06T22:53:07.4272729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-09-06T22:53:07.6273329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-06T22:53:07.8272631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-09-06T22:53:08.0268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T22:53:08.2269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T22:53:08.4269027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T22:53:08.6269568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T22:53:08.8270587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-09-06T22:53:09.0267669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-09-06T22:53:09.2270271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-06T22:53:09.4270908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-09-06T22:53:09.6270545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-09-06T22:53:09.8273657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-09-06T22:53:10.0274291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-09-06T22:53:10.2274536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-09-06T22:53:10.4268602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T22:53:10.6268041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T22:53:10.8268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-06T22:53:11.0269337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-06T22:53:11.2268401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-09-06T22:53:11.4268006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-06T22:53:11.6269975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-06T22:53:11.8273111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-06T22:53:12.0274160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-06T22:53:12.2274070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T22:53:12.4268206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T22:53:12.6269411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-09-06T22:53:12.8269177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-06T22:53:13.0273626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-09-06T22:53:13.2268049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-09-06T22:53:13.4268388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-06T22:53:13.6271455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-09-06T22:53:13.8274583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-09-06T22:53:14.0270572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-09-06T22:53:14.2271160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-09-06T22:53:14.4273001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-09-06T22:53:14.6274447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T22:53:14.8274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-09-06T22:53:15.0271604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-09-06T22:53:15.2271229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-06T22:53:15.4272572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-09-06T22:53:15.6268339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-09-06T22:53:15.8269255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T22:53:16.0268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-09-06T22:53:16.2270426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T22:53:16.4272715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-09-06T22:53:16.6269660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-09-06T22:53:16.8271105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-09-06T22:53:17.0268046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-09-06T22:53:17.2270980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-09-06T22:53:17.4269841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-09-06T22:53:17.6273359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-09-06T22:53:17.8275914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-06T22:53:18.0268767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-09-06T22:53:18.2269544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-06T22:53:18.4273882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T22:53:18.6268420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-06T22:53:18.8269646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-06T22:53:19.0268461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-06T22:53:19.2269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T22:53:19.4269548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T22:53:19.6268782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-09-06T22:53:19.8270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-06T22:53:20.0269561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-09-06T22:53:20.2272167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-06T22:53:20.4271736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-09-06T22:53:20.6286018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-06T22:53:20.8268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-09-06T22:53:21.0273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-06T22:53:21.2272383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-09-06T22:53:21.4267874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-09-06T22:53:21.6269060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-09-06T22:53:21.8268554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-09-06T22:53:22.0271525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-09-06T22:53:22.2272331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-06T22:53:22.4274171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-09-06T22:53:22.6274332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-06T22:53:22.8267459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-09-06T22:53:23.0271870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-09-06T22:53:23.2268955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-09-06T22:53:23.4267734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-06T22:53:23.6270029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-09-06T22:53:23.8272498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-09-06T22:53:24.0272521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-09-06T22:53:24.2275245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-09-06T22:53:24.4268468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-06T22:53:24.6269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-09-06T22:53:24.8269590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-06T22:53:25.0267038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-06T22:53:25.2268693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-06T22:53:25.4266644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-06T22:53:25.6268818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-09-06T22:53:25.8271741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-06T22:53:26.0268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-06T22:53:26.2269932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-06T22:53:26.4270446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-06T22:53:26.6271703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-06T22:53:26.8271965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-06T22:53:27.0274101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-06T22:53:27.2267706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-06T22:53:27.4269403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-09-06T22:53:27.6271807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-09-06T22:53:27.8272693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-09-06T22:53:28.0271840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-06T22:53:28.2268873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-06T22:53:28.4270490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-06T22:53:28.6274323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-06T22:53:28.8267268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-06T22:53:29.0271943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-06T22:53:29.2272918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-09-06T22:53:29.4267886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-09-06T22:53:29.6268758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-06T22:53:29.8267447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-09-06T22:53:30.0269023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-09-06T22:53:30.2270008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-06T22:53:30.4269331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-09-06T22:53:30.6274487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-06T22:53:30.8266938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-09-06T22:53:31.0272862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-06T22:53:31.2272821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-09-06T22:53:31.4274402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-06T22:53:31.6268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-09-06T22:53:31.8270857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-09-06T22:53:32.0271605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-09-06T22:53:32.2271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-06T22:53:32.4274212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-09-06T22:53:32.6269361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-09-06T22:53:32.8271664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:33.0238083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:33.2270879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:33.4272482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:33.6271903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:33.8273867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:34.0272837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:34.2272785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:34.4267116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:34.6273045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-09-06T22:53:34.8273567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-06T22:53:35.0268817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-06T22:53:35.2268087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-09-06T22:53:35.4269744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-09-06T22:53:35.6268196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-09-06T22:53:35.8268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-09-06T22:53:36.0266997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-09-06T22:53:36.2268053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-06T22:53:36.4270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-06T22:53:36.6269655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-06T22:53:36.8273087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-09-06T22:53:37.0271190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-06T22:53:37.2272594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-06T22:53:37.4274501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-09-06T22:53:37.6268269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-06T22:53:37.8267689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-09-06T22:53:38.0268136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-06T22:53:38.2268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-06T22:53:38.4270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-06T22:53:38.6273723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-09-06T22:53:38.8268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-06T22:53:39.0266830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-09-06T22:53:39.2268518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:53:39.4268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-06T22:53:39.6268795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-06T22:53:39.8270151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-06T22:53:40.0270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-06T22:53:40.2271440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:53:40.4273031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:53:40.6266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:53:40.8268434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:53:41.0270771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-06T22:53:41.2272675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-06T22:53:41.4266517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-09-06T22:53:41.6268505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-06T22:53:41.8267615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-06T22:53:42.0267277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-06T22:53:42.2268523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-06T22:53:42.4269567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-06T22:53:42.6271041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-06T22:53:42.8271532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-06T22:53:43.0268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-06T22:53:43.2269735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-06T22:53:43.4270638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-06T22:53:43.6271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-06T22:53:43.8274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-06T22:53:44.0275273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-06T22:53:44.2274563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-06T22:53:44.4273935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-06T22:53:44.6267376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-06T22:53:44.8268836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-06T22:53:45.0267870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-06T22:53:45.2269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-06T22:53:45.4269632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-06T22:53:45.6268378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-06T22:53:45.8268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-06T22:53:46.0269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-06T22:53:46.2270424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-06T22:53:46.4271665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-06T22:53:46.6272860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-06T22:53:46.8273473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-06T22:53:47.0271135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-06T22:53:47.2272590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-06T22:53:47.4273025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-06T22:53:47.6275493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-06T22:53:47.8268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-06T22:53:48.0269400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-06T22:53:48.2268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-06T22:53:48.4269330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-06T22:53:48.6268943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-06T22:53:48.8269306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-06T22:53:49.0266865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-06T22:53:49.2270959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-06T22:53:49.4271648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-06T22:53:49.6272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-06T22:53:49.8274148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-06T22:53:50.0266710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-06T22:53:50.2268016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-06T22:53:50.4269474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-06T22:53:50.6294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-06T22:53:50.8271181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-06T22:53:51.0267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-06T22:53:51.2269434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-06T22:53:51.4272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-06T22:53:51.6269981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-06T22:53:51.8271121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-06T22:53:52.0272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-06T22:53:52.2272384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-06T22:53:52.4275022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-06T22:53:52.6269771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-06T22:53:52.8269065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-06T22:53:53.0268206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-06T22:53:53.2268677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-06T22:53:53.4268336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-06T22:53:53.6270032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-06T22:53:53.8271653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-06T22:53:54.0271906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-06T22:53:54.2273445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-06T22:53:54.4274881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-06T22:53:54.6267112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-06T22:53:54.8270962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-06T22:53:55.0267180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-06T22:53:55.2267930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-06T22:53:55.4273258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-06T22:53:55.6273618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-06T22:53:55.8273860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-06T22:53:56.0317532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-06T22:53:56.2267762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-06T22:53:56.4267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-06T22:53:56.6270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-06T22:53:56.8271884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-06T22:53:57.0271878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-06T22:53:57.2269868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-06T22:53:57.4269940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-06T22:53:57.6269505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-06T22:53:57.8272094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-06T22:53:58.0273939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-06T22:53:58.2269085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-06T22:53:58.4268709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-06T22:53:58.6267946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-06T22:53:58.8269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-06T22:53:59.0275584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-06T22:53:59.2268480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-06T22:53:59.4268716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-06T22:53:59.6268564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-06T22:53:59.8268120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-06T22:54:00.0269552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:00.2271331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:00.4273113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-06T22:54:00.6274175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-06T22:54:00.8266968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:01.0272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:01.2273760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-06T22:54:01.4266963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-06T22:54:01.6269208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-06T22:54:01.8266957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-06T22:54:02.0344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-06T22:54:02.2272609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-06T22:54:02.4267802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-06T22:54:02.6266408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-06T22:54:02.8268618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-06T22:54:03.0273665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-06T22:54:03.2273945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-06T22:54:03.4268001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-06T22:54:03.6269862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-06T22:54:03.8269062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-06T22:54:04.0270333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-06T22:54:04.2270961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-06T22:54:04.4270921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-06T22:54:04.6272857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-06T22:54:04.8272894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:05.0271110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:05.2271372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:05.4273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T22:54:05.6267125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-06T22:54:05.8268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-06T22:54:06.0267457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-06T22:54:06.2267551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-06T22:54:06.4269412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-06T22:54:06.6270009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-06T22:54:06.8271172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-06T22:54:07.0270335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-06T22:54:07.2269327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-06T22:54:07.4271205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-06T22:54:07.6268514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-06T22:54:07.8268300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-06T22:54:08.0268821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-06T22:54:08.2269779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-06T22:54:08.4271055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-06T22:54:08.6272461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-06T22:54:08.8273751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-06T22:54:09.0272413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T22:54:09.2273069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T22:54:09.4266486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:54:09.6272569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:54:09.8265327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:54:10.0269181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T22:54:10.2284029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T22:54:10.4269319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-06T22:54:10.6267482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-06T22:54:10.8274605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-06T22:54:11.0273743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-06T22:54:11.2273430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-06T22:54:11.4274335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-06T22:54:11.6268589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-06T22:54:11.8269922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T22:54:12.0271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:54:12.2272367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-06T22:54:12.4270160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-06T22:54:12.6268422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-06T22:54:12.8267044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-06T22:54:13.0271461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:54:13.2341874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-06T22:54:13.4268510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-06T22:54:13.6268922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-06T22:54:13.8268455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-06T22:54:14.0268771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-06T22:54:14.2269246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-06T22:54:14.4272357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-06T22:54:14.6271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-06T22:54:14.8272734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-06T22:54:15.0274177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-06T22:54:15.2267818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-06T22:54:15.4268805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-06T22:54:15.6269747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-06T22:54:15.8269875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-06T22:54:16.0271358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-06T22:54:16.2271808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-06T22:54:16.4269143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-06T22:54:16.6270100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-06T22:54:16.8267229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-06T22:54:17.0274296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-06T22:54:17.2268096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-06T22:54:17.4268463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-06T22:54:17.6268238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-06T22:54:17.8269503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-06T22:54:18.0273022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-06T22:54:18.2274794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-06T22:54:18.4272292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-06T22:54:18.6271409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-06T22:54:18.8275675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-06T22:54:19.0267790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-06T22:54:19.2270513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-06T22:54:19.4269285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-06T22:54:19.6271081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-06T22:54:19.8272336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-06T22:54:20.0272781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-06T22:54:20.2273515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-06T22:54:20.4268027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-06T22:54:20.6270066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-06T22:54:20.8269320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-06T22:54:21.0268240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-06T22:54:21.2269496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-06T22:54:21.4269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-06T22:54:21.6272259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-06T22:54:21.8274237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-06T22:54:22.0267662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-06T22:54:22.2269145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-06T22:54:22.4267305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-06T22:54:22.6269025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-06T22:54:22.8272531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T22:54:23.0270346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-06T22:54:23.2270701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-06T22:54:23.4271533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-06T22:54:23.6273611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-06T22:54:23.8274279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-06T22:54:24.0275190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-06T22:54:24.2268871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-06T22:54:24.4269820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-06T22:54:24.6270988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-06T22:54:24.8271386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-06T22:54:25.0267636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-06T22:54:25.2269784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-06T22:54:25.4273534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-06T22:54:25.6267943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-06T22:54:25.8273174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-06T22:54:26.0273999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-06T22:54:26.2272218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-06T22:54:26.4273288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-06T22:54:26.6273694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-06T22:54:26.8267501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-06T22:54:27.0269998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-06T22:54:27.2272547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-06T22:54:27.4274385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-06T22:54:27.6274891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-06T22:54:27.8268400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-06T22:54:28.0269723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-06T22:54:28.2268258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-06T22:54:28.4268473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-06T22:54:28.6267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-06T22:54:28.8270714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-06T22:54:29.0268633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-06T22:54:29.2268535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-06T22:54:29.4268841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-06T22:54:29.6268152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-06T22:54:29.8269415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-06T22:54:30.0269422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-06T22:54:30.2270504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-06T22:54:30.4274035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-06T22:54:30.6267440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-06T22:54:30.8269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-06T22:54:31.0269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-06T22:54:31.2268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-06T22:54:31.4269684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-06T22:54:31.6272476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-06T22:54:31.8273973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-06T22:54:32.0271042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-06T22:54:32.2273388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-06T22:54:32.4273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-06T22:54:32.6274307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-06T22:54:32.8266617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-06T22:54:33.0272062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-06T22:54:33.2275509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-06T22:54:33.4268115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-06T22:54:33.6270754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-06T22:54:33.8273032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-06T22:54:34.0273056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-06T22:54:34.2266181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-06T22:54:34.4268701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-06T22:54:34.6266774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-06T22:54:34.8268702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-06T22:54:35.0268071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-06T22:54:35.2269293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T22:54:35.4266959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-06T22:54:35.6267724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-06T22:54:35.8271385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-06T22:54:36.0271696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-06T22:54:36.2272515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-06T22:54:36.4272755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-06T22:54:36.6268172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-06T22:54:36.8267937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-06T22:54:37.0269391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-06T22:54:37.2270554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-06T22:54:37.4270723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-06T22:54:37.6272759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-06T22:54:37.8273822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-06T22:54:38.0275184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-06T22:54:38.2268661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-09-06T22:54:38.4269806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-06T22:54:38.6269490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:54:38.8268377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-06T22:54:39.0274293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:54:39.2268015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-06T22:54:39.4268424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-06T22:54:39.6268845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:54:39.8275698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:54:40.0271798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-06T22:54:40.2269401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-06T22:54:40.4268014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-06T22:54:40.6268801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-06T22:54:40.8271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:54:41.0269078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:54:41.2268643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:54:41.4270432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T22:54:41.6272606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-06T22:54:41.8273848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-06T22:54:42.0272670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-06T22:54:42.2268229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-06T22:54:42.4269526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-06T22:54:42.6268711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-06T22:54:42.8268545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-06T22:54:43.0267985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-06T22:54:43.2268276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-06T22:54:43.4267871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-06T22:54:43.6271221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-06T22:54:43.8269030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-06T22:54:44.0271721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-06T22:54:44.2270594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-06T22:54:44.4271436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-06T22:54:44.6274738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-06T22:54:44.8273943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-06T22:54:45.0270302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-06T22:54:45.2272715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-09-06T22:54:45.4272588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-06T22:54:45.6265939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-06T22:54:45.8269053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-09-06T22:54:46.0273237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-06T22:54:46.2272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-06T22:54:46.4270978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-06T22:54:46.6272661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-06T22:54:46.8273734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-06T22:54:47.0271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T22:54:47.2273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:54:47.4273770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T22:54:47.6272106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-09-06T22:54:47.8275199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T22:54:48.0271078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-06T22:54:48.2270479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-06T22:54:48.4270887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:54:48.6272801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-06T22:54:48.8275329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:54:49.0269782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:54:49.2270526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:54:49.4271650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:54:49.6274253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:54:49.8266630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:54:50.0269350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-06T22:54:50.2266483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-06T22:54:50.4269759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T22:54:50.6271126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-06T22:54:50.8272760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T22:54:51.0268260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:54:51.2270050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-06T22:54:51.4270789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T22:54:51.6271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T22:54:51.8273524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:54:52.0275380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-09-06T22:54:52.2269037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-06T22:54:52.4274223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-06T22:54:52.6266791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-06T22:54:52.8273828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-06T22:54:53.0268572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:54:53.2273348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:54:53.4273550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-06T22:54:53.6271794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T22:54:53.8269961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-06T22:54:54.0270237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-06T22:54:54.2271108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-06T22:54:54.4271662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-06T22:54:54.6270208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-06T22:54:54.8272012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-06T22:54:55.0267336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-06T22:54:55.2268283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T22:54:55.4269294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T22:54:55.6269793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-06T22:54:55.8269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-06T22:54:56.0268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-06T22:54:56.2269600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-06T22:54:56.4268529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-06T22:54:56.6270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-06T22:54:56.8271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-06T22:54:57.0269945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:54:57.2269598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-06T22:54:57.4269726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-06T22:54:57.6270267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-06T22:54:57.8272442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-06T22:54:58.0274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-06T22:54:58.2272956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-06T22:54:58.4267372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-06T22:54:58.6268524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-06T22:54:58.8268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-06T22:54:59.0272214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-06T22:54:59.2273581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:54:59.4267903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:54:59.6268763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:54:59.8267398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:00.0269504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:00.2269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:00.4273456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:00.6272979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:00.8267477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:01.0267907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:01.2269668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:01.4271346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:01.6273655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:01.8274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:02.0267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:02.2267964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:02.4267299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:02.6268560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:02.8269921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:03.0268996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:03.2268425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:03.4270201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:03.6272423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:03.8274594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:04.0275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:04.2268043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:04.4336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-06T22:55:04.6270711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T22:55:04.8268628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-06T22:55:05.0267062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-06T22:55:05.2268309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-06T22:55:05.4268367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-06T22:55:05.6270916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-06T22:55:05.8272878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-06T22:55:06.0272568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-06T22:55:06.2272667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-06T22:55:06.4267512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-06T22:55:06.6267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-06T22:55:06.8266897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-06T22:55:07.0267942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-06T22:55:07.2268584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-06T22:55:07.4296145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-06T22:55:07.6268593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-06T22:55:07.8274249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-06T22:55:08.0267854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-06T22:55:08.2268162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-06T22:55:08.4266364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-06T22:55:08.6269020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-06T22:55:08.8268747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-06T22:55:09.0270783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-06T22:55:09.2272391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-06T22:55:09.4274470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-06T22:55:09.6266153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-06T22:55:09.8267550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-06T22:55:10.0274001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-06T22:55:10.2268579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-06T22:55:10.4269556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-06T22:55:10.6268760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-06T22:55:10.8269010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-06T22:55:11.0269382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-06T22:55:11.2268956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-06T22:55:11.4271159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-06T22:55:11.6270829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-06T22:55:11.8272145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-06T22:55:12.0273511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-06T22:55:12.2268159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-06T22:55:12.4268979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-06T22:55:12.6268109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-06T22:55:12.8269511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-06T22:55:13.0274849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-06T22:55:13.2267944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-06T22:55:13.4269000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-06T22:55:13.6266827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-06T22:55:13.8269727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-06T22:55:14.0272962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-06T22:55:14.2273178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-06T22:55:14.4266490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-06T22:55:14.6268778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-06T22:55:14.8266975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-06T22:55:15.0272131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-06T22:55:15.2273553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-06T22:55:15.4268076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-06T22:55:15.6269298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-06T22:55:15.8269533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-06T22:55:16.0268308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-06T22:55:16.2268163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-06T22:55:16.4267339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-06T22:55:16.6269213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-06T22:55:16.8269952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-06T22:55:17.0269663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-06T22:55:17.2271009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-06T22:55:17.4270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-06T22:55:17.6267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-06T22:55:17.8269444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-06T22:55:18.0268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-06T22:55:18.2269629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-06T22:55:18.4269651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-06T22:55:18.6269107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-06T22:55:18.8269460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-06T22:55:19.0268095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-06T22:55:19.2269611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-06T22:55:19.4272501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-06T22:55:19.6272657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-06T22:55:19.8271091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-06T22:55:20.0273349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-06T22:55:20.2267491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-06T22:55:20.4269237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-06T22:55:20.6269566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-06T22:55:20.8271516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-06T22:55:21.0269715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-06T22:55:21.2268406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-06T22:55:21.4272751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-06T22:55:21.6382155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-06T22:55:21.8267555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-06T22:55:22.0268552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-06T22:55:22.2270087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-06T22:55:22.4268873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-06T22:55:22.6269654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-06T22:55:22.8271959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-06T22:55:23.0269873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-06T22:55:23.2268987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-06T22:55:23.4270957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-06T22:55:23.6272636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-06T22:55:23.8274773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-06T22:55:24.0274282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T22:55:24.2267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T22:55:24.4268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T22:55:24.6269252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-06T22:55:24.8268368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-06T22:55:25.0274829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-06T22:55:25.2268188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-06T22:55:25.4268259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-06T22:55:25.6268969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-06T22:55:25.8269635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-06T22:55:26.0270744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-06T22:55:26.2268580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-06T22:55:26.4269261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-06T22:55:26.6268859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-06T22:55:26.8269660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-06T22:55:27.0268728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-06T22:55:27.2270937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-06T22:55:27.4268705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T22:55:27.6268927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-06T22:55:27.8270441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-06T22:55:28.0270923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-06T22:55:28.2272112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-06T22:55:28.4269480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-06T22:55:28.6269396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-06T22:55:28.8270851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-06T22:55:29.0271939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-06T22:55:29.2273912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-06T22:55:29.4274187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-06T22:55:29.6268209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-06T22:55:29.8268213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-06T22:55:30.0269838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-06T22:55:30.2267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-06T22:55:30.4269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-06T22:55:30.6268061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-06T22:55:30.8272428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-06T22:55:31.0269214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-06T22:55:31.2269190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-06T22:55:31.4270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-06T22:55:31.6270404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T22:55:31.8273761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T22:55:32.0274727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-06T22:55:32.2268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-06T22:55:32.4269052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-06T22:55:32.6269263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-06T22:55:32.8270416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-06T22:55:33.0269643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-06T22:55:33.2268883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-06T22:55:33.4269988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-06T22:55:33.6270019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-06T22:55:33.8273504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-06T22:55:34.0271972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-06T22:55:34.2273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-06T22:55:34.4268007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-06T22:55:34.6268879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-06T22:55:34.8267411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-06T22:55:35.0273910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-06T22:55:35.2335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-06T22:55:35.4268077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-06T22:55:35.6272638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-06T22:55:35.8273373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-06T22:55:36.0275068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-06T22:55:36.2268191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-06T22:55:36.4269219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-06T22:55:36.6271983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-06T22:55:36.8273487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-06T22:55:37.0270698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-06T22:55:37.2272717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-06T22:55:37.4274303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-06T22:55:37.6275080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-06T22:55:37.8268150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-06T22:55:38.0267873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-06T22:55:38.2270131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-06T22:55:38.4268792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-06T22:55:38.6272281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-06T22:55:38.8271809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-06T22:55:39.0268360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-06T22:55:39.2269728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-06T22:55:39.4271175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-06T22:55:39.6272451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-06T22:55:39.8274803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-06T22:55:40.0269495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-06T22:55:40.2269789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-06T22:55:40.4268938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-06T22:55:40.6270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-06T22:55:40.8273727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-06T22:55:41.0270756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-06T22:55:41.2272681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-06T22:55:41.4273303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-06T22:55:41.6269507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-06T22:55:41.8269805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-06T22:55:42.0269804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-06T22:55:42.2270134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-06T22:55:42.4271394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-06T22:55:42.6272446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-06T22:55:42.8275602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-06T22:55:43.0272404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-06T22:55:43.2272562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-06T22:55:43.4274087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-06T22:55:43.6268313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-06T22:55:43.8269507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-06T22:55:44.0272900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-06T22:55:44.2272394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-06T22:55:44.4272710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-06T22:55:44.6268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-06T22:55:44.8270371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-06T22:55:45.0267989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-06T22:55:45.2269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:45.4268441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:45.6270284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:45.8270765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:46.0271410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:46.2267625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:46.4272110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-06T22:55:46.6273793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-06T22:55:46.8270807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-06T22:55:47.0269283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-06T22:55:47.2269560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-06T22:55:47.4270984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-06T22:55:47.6272769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-06T22:55:47.8273841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-06T22:55:48.0273543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-06T22:55:48.2273990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-06T22:55:48.4269136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-06T22:55:48.6268815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-06T22:55:48.8269175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-06T22:55:49.0268671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-06T22:55:49.2269905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-06T22:55:49.4268158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-06T22:55:49.6269407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-06T22:55:49.8270483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-06T22:55:50.0272225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-06T22:55:50.2271881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-06T22:55:50.4272952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-06T22:55:50.6267834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-06T22:55:50.8267621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-06T22:55:51.0274309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-06T22:55:51.2274262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-06T22:55:51.4267654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-06T22:55:51.6269909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-06T22:55:51.8269104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-06T22:55:52.0273596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-06T22:55:52.2268168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-09-06T22:55:52.4268266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-06T22:55:52.6268601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-06T22:55:52.8270096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-06T22:55:53.0270448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-06T22:55:53.2270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-06T22:55:53.4268253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-06T22:55:53.6270242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-06T22:55:53.8272264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-06T22:55:54.0274068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-06T22:55:54.2268032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-06T22:55:54.4267670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-06T22:55:54.6271625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-06T22:55:54.8268666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-06T22:55:55.0269096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-06T22:55:55.2268619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-06T22:55:55.4270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-06T22:55:55.6268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-06T22:55:55.8270241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-06T22:55:56.0271173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-06T22:55:56.2271669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-06T22:55:56.4273202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-06T22:55:56.6273730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T22:55:56.8268132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-06T22:55:57.0269129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-06T22:55:57.2272143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-06T22:55:57.4273763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-06T22:55:57.6274102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-06T22:55:57.8268034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-06T22:55:58.0270489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-06T22:55:58.2269274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-06T22:55:58.4270629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-06T22:55:58.6269720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-06T22:55:58.8269786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-06T22:55:59.0269962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-06T22:55:59.2269899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-06T22:55:59.4268211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-09-06T22:55:59.6267522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-06T22:55:59.8272344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-06T22:56:00.0273154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-06T22:56:00.2266964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-06T22:56:00.4267613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-06T22:56:00.6267674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-06T22:56:00.8268419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-06T22:56:01.0273451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-06T22:56:01.2270582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-06T22:56:01.4271380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-06T22:56:01.6274100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-06T22:56:01.8273434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-06T22:56:02.0275115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-06T22:56:02.2269094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-06T22:56:02.4269633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-06T22:56:02.6267541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-06T22:56:02.8269643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-06T22:56:03.0270367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-06T22:56:03.2269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-09-06T22:56:03.4268122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-06T22:56:03.6269851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-06T22:56:03.8271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-06T22:56:04.0273566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-06T22:56:04.2273940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-09-06T22:56:04.4274643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-06T22:56:04.6267920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-09-06T22:56:04.8269457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-09-06T22:56:05.0268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-09-06T22:56:05.2269229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-09-06T22:56:05.4267494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-06T22:56:05.6269231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-06T22:56:05.8271098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-06T22:56:06.0270616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-06T22:56:06.2272822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-09-06T22:56:06.4273049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-06T22:56:06.6274270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-09-06T22:56:06.8267754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-09-06T22:56:07.0269814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-06T22:56:07.2273041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-06T22:56:07.4267054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-06T22:56:07.6268445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-09-06T22:56:07.8271991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-09-06T22:56:08.0269118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-06T22:56:08.2316078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-09-06T22:56:08.4271611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-06T22:56:08.6271553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-06T22:56:08.8275572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-06T22:56:09.0267829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-06T22:56:09.2273026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-09-06T22:56:09.4273907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-09-06T22:56:09.6267573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-09-06T22:56:09.8269596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-09-06T22:56:10.0267794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-06T22:56:10.2270123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-09-06T22:56:10.4266935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-09-06T22:56:10.6267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-06T22:56:10.8270061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-06T22:56:11.0275179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-06T22:56:11.2271006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-06T22:56:11.4271504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-06T22:56:11.6271912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-09-06T22:56:11.8270934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-06T22:56:12.0271430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-06T22:56:12.2271832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-09-06T22:56:12.4273349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-09-06T22:56:12.6268106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-09-06T22:56:12.8269859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-06T22:56:13.0270830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-09-06T22:56:13.2267822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-06T22:56:13.4268075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-09-06T22:56:13.6270522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-06T22:56:13.8270595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-09-06T22:56:14.0272514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-09-06T22:56:14.2272971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-09-06T22:56:14.4274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-06T22:56:14.6268849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-06T22:56:14.8267554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-06T22:56:15.0269661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-06T22:56:15.2332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-06T22:56:15.4283141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-09-06T22:56:15.6271365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-09-06T22:56:15.8271194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-06T22:56:16.0273205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-06T22:56:16.2274718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-06T22:56:16.4268582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-09-06T22:56:16.6269521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-09-06T22:56:16.8269323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-06T22:56:17.0270666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-09-06T22:56:17.2270349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-06T22:56:17.4268123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-09-06T22:56:17.6269054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-06T22:56:17.8270775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-09-06T22:56:18.0270982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:18.2270790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-09-06T22:56:18.4273282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-09-06T22:56:18.6268306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-09-06T22:56:18.8269877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-06T22:56:19.0267935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-09-06T22:56:19.2267853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-09-06T22:56:19.4269106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-06T22:56:19.6270369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-09-06T22:56:19.8269693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-09-06T22:56:20.0272014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-06T22:56:20.2272871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-09-06T22:56:20.4273612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-09-06T22:56:20.6267947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-09-06T22:56:20.8268799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-09-06T22:56:21.0268654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-06T22:56:21.2286516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-06T22:56:21.4269296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:21.6272299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T22:56:21.8273686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T22:56:22.0274387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:22.2268446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:22.4267807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:22.6271268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:22.8274240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:23.0268392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T22:56:23.2273279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T22:56:23.4272682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-09-06T22:56:23.6274376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-06T22:56:23.8268714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-06T22:56:24.0269151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-09-06T22:56:24.2269230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-06T22:56:24.4269197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-06T22:56:24.6273179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-06T22:56:24.8275057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-09-06T22:56:25.0267908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-06T22:56:25.2273521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-09-06T22:56:25.4267919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-09-06T22:56:25.6270319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T22:56:25.8269420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-06T22:56:26.0270976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-09-06T22:56:26.2272078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-06T22:56:26.4270316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-06T22:56:26.6269063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-09-06T22:56:26.8268852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-06T22:56:27.0269723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-09-06T22:56:27.2273963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-09-06T22:56:27.4267752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-06T22:56:27.6269472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-06T22:56:27.8267643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-06T22:56:28.0269131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-09-06T22:56:28.2270530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-06T22:56:28.4270747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-06T22:56:28.6272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T22:56:28.8269288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-06T22:56:29.0267317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-09-06T22:56:29.2268540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-09-06T22:56:29.4269456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-09-06T22:56:29.6268051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-09-06T22:56:29.8268546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-09-06T22:56:30.0270315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-09-06T22:56:30.2272187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-06T22:56:30.4271991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-06T22:56:30.6273913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-09-06T22:56:30.8267106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-06T22:56:31.0270081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-09-06T22:56:31.2266996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-09-06T22:56:31.4267344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-09-06T22:56:31.6268228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-09-06T22:56:31.8268807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-09-06T22:56:32.0270440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-09-06T22:56:32.2271069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-09-06T22:56:32.4270233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-09-06T22:56:32.6269119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-09-06T22:56:32.8268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-09-06T22:56:33.0268721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-06T22:56:33.2269812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-09-06T22:56:33.4269243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-06T22:56:33.6267758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:33.8269068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-09-06T22:56:34.0269802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-09-06T22:56:34.2271923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-09-06T22:56:34.4273575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-09-06T22:56:34.6273586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-09-06T22:56:34.8267677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:35.0272338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-06T22:56:35.2270249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-06T22:56:35.4268340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-09-06T22:56:35.6273378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-09-06T22:56:35.8267538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-09-06T22:56:36.0267921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-06T22:56:36.2269891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-09-06T22:56:36.4269221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-09-06T22:56:36.6269618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-09-06T22:56:36.8270385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-09-06T22:56:37.0271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-06T22:56:37.2268638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-06T22:56:37.4271492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:37.6267788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:37.8266554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:38.0271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:38.2272116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-09-06T22:56:38.4273831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-06T22:56:38.6267552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-09-06T22:56:38.8269010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-09-06T22:56:39.0268893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-09-06T22:56:39.2267516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-06T22:56:39.4268811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-09-06T22:56:39.6272282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-09-06T22:56:39.8273744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-09-06T22:56:40.0273375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-09-06T22:56:40.2269999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-09-06T22:56:40.4268662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-09-06T22:56:40.6268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-09-06T22:56:40.8269985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-09-06T22:56:41.0268583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-09-06T22:56:41.2272820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-09-06T22:56:41.4271137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-09-06T22:56:41.6271500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-06T22:56:41.8272530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-06T22:56:42.0274388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-06T22:56:42.2274570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-06T22:56:42.4267785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-06T22:56:42.6270495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-06T22:56:42.8266923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-06T22:56:43.0270020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-09-06T22:56:43.2268859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-06T22:56:43.4267639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-09-06T22:56:43.6268062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-06T22:56:43.8270912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-06T22:56:44.0272100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-09-06T22:56:44.2271688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-06T22:56:44.4274675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-06T22:56:44.6274816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-06T22:56:44.8268754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-09-06T22:56:45.0269435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-09-06T22:56:45.2273330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-09-06T22:56:45.4268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-06T22:56:45.6269435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-06T22:56:45.8270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-06T22:56:46.0272463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-06T22:56:46.2272812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-09-06T22:56:46.4268626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-06T22:56:46.6268521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-06T22:56:46.8368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-06T22:56:47.0267990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-06T22:56:47.2274687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-06T22:56:47.4268645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-09-06T22:56:47.6269575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-09-06T22:56:47.8269468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-06T22:56:48.0268973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-09-06T22:56:48.2269003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-09-06T22:56:48.4268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-09-06T22:56:48.6271158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-09-06T22:56:48.8273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-09-06T22:56:49.0268024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-06T22:56:49.2271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-09-06T22:56:49.4272154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-06T22:56:49.6269393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-09-06T22:56:49.8271499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-09-06T22:56:50.0270766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-06T22:56:50.2272114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-06T22:56:50.4273578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-06T22:56:50.6272350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-06T22:56:50.8274434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-09-06T22:56:51.0368501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-06T22:56:51.2269652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-09-06T22:56:51.4269882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T22:56:51.6271026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T22:56:51.8268486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-06T22:56:52.0269705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T22:56:52.2269405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-06T22:56:52.4270244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T22:56:52.6269653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T22:56:52.8273275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-06T22:56:53.0273166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-09-06T22:56:53.2274344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-06T22:56:53.4367188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-06T22:56:53.6268757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-09-06T22:56:53.8274900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-06T22:56:54.0372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-09-06T22:56:54.2268670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-09-06T22:56:54.4367150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-09-06T22:56:54.6272647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-06T22:56:54.8273130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-06T22:56:55.0270179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-06T22:56:55.2373089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-09-06T22:56:55.4273337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-06T22:56:55.6374703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-06T22:56:55.8268891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-06T22:56:56.0272178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-09-06T22:56:56.2271945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-09-06T22:56:56.4274023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-06T22:56:56.6366209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T22:56:56.8269338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-06T22:56:57.0367878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-06T22:56:57.2373913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-06T22:56:57.4368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:56:57.6270048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:56:57.8269419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:56:58.0271361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:56:58.2271518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:56:58.4271159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:56:58.6308775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T22:56:58.8274798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:56:59.0369103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T22:56:59.2273015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:56:59.4274146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:56:59.6367966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:56:59.8370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:00.0367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:57:00.2369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:00.4271393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:00.6273072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:00.8275266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:57:01.0373699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T22:57:01.2270867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T22:57:01.4271918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-06T22:57:01.6273141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T22:57:01.8270659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T22:57:02.0273562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T22:57:02.2271290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-06T22:57:02.4270536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T22:57:02.6270380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T22:57:02.8273970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T22:57:03.0269775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:57:03.2368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:03.4368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:03.6368348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:03.8272158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:04.0271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:57:04.2273146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:57:04.4274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:04.6273587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:57:04.8367177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T22:57:05.0367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:57:05.2272850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:05.4366645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:05.6368469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:05.8367343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T22:57:06.0367839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:57:06.2369603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T22:57:06.4270763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:57:06.6270965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:57:06.8273483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T22:57:07.0375555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:57:07.2272450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T22:57:07.4272388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:57:07.6273926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:07.8368184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:57:08.0368210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:08.2369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:08.4271371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:08.6273220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:08.8272925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:09.0374652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:09.2273331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:09.4273955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:57:09.6367577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:57:09.8367770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:57:10.0367054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:57:10.2369100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:57:10.4369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:57:10.6271139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:57:10.8272633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:11.0275340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:11.2371067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:11.4272589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:11.6272853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:11.8374603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:12.0274184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:12.2271686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:12.4310967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:12.6366762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:12.8368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:13.0366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:13.2369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:13.4370575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:13.6370423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:13.8274243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:14.0375845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:14.2368743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:14.4369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:14.6274353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:14.8368068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:15.0367794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:15.2275118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:15.4367987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:15.6369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:15.8273545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:16.0275948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:16.2368119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:16.4368792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:16.6368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:16.8370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:17.0280907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:17.2370222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:17.4369902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:17.6368589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:17.8370242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:18.0372105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:18.2273214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:18.4275024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:18.6369358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:18.8370055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:19.0375975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:19.2272486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:19.4272307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:57:19.6374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:19.8368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:20.0368753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:20.2368791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:20.4370197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:20.6367144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:20.8369547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:21.0370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:57:21.2368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T22:57:21.4369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:57:21.6368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-06T22:57:21.8368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:57:22.0367811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T22:57:22.2369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:57:22.4367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:57:22.6368021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T22:57:22.8369121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T22:57:23.0370047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T22:57:23.2370444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T22:57:23.4371104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T22:57:23.6372180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:57:23.8274139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T22:57:24.0366608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:57:24.2368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:57:24.4368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-06T22:57:24.6369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:57:24.8370102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T22:57:25.0370874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:25.2369494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:25.4370354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:25.6369606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:25.8371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:26.0373167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:26.2275691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:57:26.4367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:26.6369241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:26.8369371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:27.0368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:27.2368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:27.4369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:57:27.6368265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:27.8368761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:57:28.0368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:28.2371993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:57:28.4373541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:57:28.6373365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:57:28.8367799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T22:57:29.0369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:57:29.2373067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:57:29.4372768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:57:29.6368975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:57:29.8367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:57:30.0369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:30.2369728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:30.4371000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:30.6368791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:30.8368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:57:31.0369926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T22:57:31.2369128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:57:31.4367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:57:31.6370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:57:31.8371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:57:32.0370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:57:32.2372694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:32.4370062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:32.6371274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:32.8372588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:33.0369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:57:33.2369505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T22:57:33.4370376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T22:57:33.6371119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:57:33.8373114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:57:34.0374605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-06T22:57:34.2368274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:57:34.4369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:57:34.6369200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T22:57:34.8369754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T22:57:35.0371767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:57:35.2368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:57:35.4370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:57:35.6372738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:57:35.8374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:57:36.0373481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:57:36.2374096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:57:36.4368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:57:36.6372629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:57:36.8372930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:57:37.0375033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:57:37.2372091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:57:37.4373673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:57:37.6375689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T22:57:37.8368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:38.0369881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:38.2367656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:57:38.4369336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:57:38.6368911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:57:38.8370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:57:39.0370552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:39.2370183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:57:39.4368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:57:39.6369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:39.8370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T22:57:40.0291437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:40.2369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:57:40.4370466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:40.6371521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:57:40.8372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:41.0368865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:41.2374360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:41.4374119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:41.6371913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:41.8373196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:42.0374204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:57:42.2368495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:57:42.4369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:57:42.6369323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:57:42.8368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:57:43.0368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:43.2368971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:57:43.4368494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:57:43.6369734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:57:43.8369961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:44.0369894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:57:44.2371300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T22:57:44.4371293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:57:44.6367997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:44.8368943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:45.0371108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:45.2369959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:57:45.4370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T22:57:45.6371077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:45.8370918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:57:46.0372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:57:46.2373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:46.4367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:57:46.6369011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:57:46.8368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:57:47.0370867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:57:47.2368601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:57:47.4369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:57:47.6371790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:57:47.8372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:48.0373865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:57:48.2372338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:57:48.4369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:57:48.6367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:57:48.8367643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:57:49.0370060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:57:49.2366739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:57:49.4368613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:57:49.6369711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T22:57:49.8372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:57:50.0374704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:57:50.2369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:57:50.4370036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:57:50.6368776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:50.8368810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:51.0369617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:51.2369390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:57:51.4367409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T22:57:51.6367549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:57:51.8368318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:57:52.0373232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:57:52.2367907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:57:52.4368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:57:52.6367902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T22:57:52.8369866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:57:53.0369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:57:53.2370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T22:57:53.4369165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:57:53.6369811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:53.8372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:57:54.0372024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:54.2373540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:54.4368225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:57:54.6369105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:57:54.8368791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:55.0370755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:55.2368739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:57:55.4370319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:55.6372215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:55.8373840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:56.0373430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:56.2367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:56.4367820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:56.6368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:57:56.8369230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:57.0369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:57:57.2366374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:57:57.4369303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:57:57.6369401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:57:57.8370773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:57:58.0371858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:57:58.2373463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:57:58.4374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:57:58.6372402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:57:58.8373174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:57:59.0368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:57:59.2368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:57:59.4369449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:57:59.6367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:57:59.8369656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:58:00.0367326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:58:00.2369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:58:00.4368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:58:00.6371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:58:00.8369930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:58:01.0371492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:58:01.2370583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:58:01.4369587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:58:01.6373349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:58:01.8373482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T22:58:02.0369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T22:58:02.2370473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-06T22:58:02.4371531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-06T22:58:02.6372960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-06T22:58:02.8374257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-06T22:58:03.0367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-06T22:58:03.2371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-06T22:58:03.4373521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-06T22:58:03.6367161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T22:58:03.8368850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:58:04.0367754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:58:04.2367789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:58:04.4370485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T22:58:04.6370876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:58:04.8371890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:58:05.0373038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:58:05.2368396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T22:58:05.4370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:58:05.6371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:05.8371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:58:06.0372546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:58:06.2367580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:58:06.4368440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:58:06.6367048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:58:06.8369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:58:07.0370219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:58:07.2372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:58:07.4373235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:58:07.6372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:58:07.8374000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:58:08.0375136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:58:08.2368442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:58:08.4370146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:08.6368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T22:58:08.8369239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T22:58:09.0369184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:58:09.2375096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:58:09.4374744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:58:09.6368678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:58:09.8370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:58:10.0372791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:58:10.2368748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:58:10.4368470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:58:10.6372082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:58:10.8374788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:58:11.0368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:58:11.2368157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:58:11.4314068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:58:11.6368104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:58:11.8369135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:58:12.0373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:58:12.2373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T22:58:12.4368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:58:12.6369789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:58:12.8369882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:58:13.0368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:58:13.2367929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:58:13.4369340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:58:13.6369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:58:13.8369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:58:14.0371795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:58:14.2373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:58:14.4374877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:58:14.6368502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T22:58:14.8368720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T22:58:15.0378139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T22:58:15.2368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T22:58:15.4368749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:58:15.6373400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:58:15.8367747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:16.0369554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:58:16.2368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:58:16.4368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:58:16.6367422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:16.8373013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:58:17.0372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:58:17.2371163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:58:17.4369098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:17.6369498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:17.8370534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:18.0371829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:18.2371970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:18.4373772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:58:18.6337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:58:18.8368446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:58:19.0367083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:58:19.2374456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:58:19.4368096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:19.6372379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T22:58:19.8373933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:58:20.0374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:58:20.2367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T22:58:20.4368033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:58:20.6368628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:58:20.8368972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:58:21.0369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:58:21.2367588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T22:58:21.4366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T22:58:21.6368942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T22:58:21.8369947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:58:22.0369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T22:58:22.2373368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:22.4372414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:58:22.6373649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:58:22.8369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T22:58:23.0371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:58:23.2373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:58:23.4367374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T22:58:23.6369258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:58:23.8368952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:58:24.0369338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:58:24.2370233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:58:24.4371684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:58:24.6372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:58:24.8368524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:25.0369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:25.2368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:58:25.4369168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T22:58:25.6368355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:58:25.8370875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T22:58:26.0371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T22:58:26.2373108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:58:26.4373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:58:26.6367058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:58:26.8369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:58:27.0367939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:58:27.2374530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:58:27.4368517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:58:27.6368441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:58:27.8372870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T22:58:28.0371076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:58:28.2368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:28.4368631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:58:28.6370590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:58:28.8372305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T22:58:29.0371995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:29.2369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:29.4372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:29.6372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:29.8374854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:30.0370216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:30.2371242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:30.4367395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:58:30.6370944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:58:30.8369091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T22:58:31.0366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:58:31.2447703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:58:31.4368955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T22:58:31.6369363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T22:58:31.8369919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:58:32.0367217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:58:32.2370483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:58:32.4368595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:58:32.6369677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:32.8370043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:58:33.0371749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:58:33.2368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T22:58:33.4370031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:58:33.6371514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:58:33.8370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:58:34.0371565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T22:58:34.2372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:58:34.4373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:58:34.6371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:58:34.8372349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T22:58:35.0372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T22:58:35.2369950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T22:58:35.4371765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-06T22:58:35.6372632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T22:58:35.8374500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-06T22:58:36.0369001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-06T22:58:36.2368860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-06T22:58:36.4367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-06T22:58:36.6373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-06T22:58:36.8369710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-06T22:58:37.0368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-06T22:58:37.2370209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T22:58:37.4369554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-06T22:58:37.6369913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-06T22:58:37.8370744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-06T22:58:38.0372894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T22:58:38.2371984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T22:58:38.4372766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-06T22:58:38.6372890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T22:58:38.8373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T22:58:39.0369686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-06T22:58:39.2368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T22:58:39.4368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T22:58:39.6371071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T22:58:39.8371390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:58:40.0372570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T22:58:40.2373459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T22:58:40.4366896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:58:40.6369362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T22:58:40.8370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:41.0372197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:58:41.2368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:58:41.4369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:58:41.6369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:41.8372075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:42.0373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:42.2373239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:42.4366436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:58:42.6370445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:58:42.8368788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:58:43.0368269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T22:58:43.2374317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T22:58:43.4367809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:43.6369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:58:43.8370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T22:58:44.0369631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:58:44.2371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T22:58:44.4368130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:58:44.6370428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:58:44.8371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:58:45.0373639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:58:45.2369708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T22:58:45.4371164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:58:45.6372070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T22:58:45.8374087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:58:46.0367469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T22:58:46.2369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-06T22:58:46.4369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:46.6368175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T22:58:46.8368365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:58:47.0370580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T22:58:47.2370538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T22:58:47.4371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T22:58:47.6372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T22:58:47.8372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:58:48.0373208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T22:58:48.2370912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T22:58:48.4372533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T22:58:48.6368338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:58:48.8370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T22:58:49.0368505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T22:58:49.2369665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-06T22:58:49.4372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-06T22:58:49.6370448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T22:58:49.8372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T22:58:50.0375209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T22:58:50.2368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T22:58:50.4374625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-06T22:58:50.6367661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-06T22:58:50.8367807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T22:58:51.0368845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T22:58:51.2373531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-06T22:58:51.4368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T22:58:51.6372689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T22:58:51.8371814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-06T22:58:52.0367743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-06T22:58:52.2368254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-06T22:58:52.4368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T22:58:52.6367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-06T22:58:52.8368654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T22:58:53.0372765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:58:53.2368819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T22:58:53.4367185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:58:53.6368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:58:53.8369471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:58:54.0372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:58:54.2372842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:58:54.4373731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:58:54.6366960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:58:54.8368904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:58:55.0368106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T22:58:55.2371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:58:55.4374705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:58:55.6370561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T22:58:55.8372517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T22:58:56.0371610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:58:56.2373142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:58:56.4367894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T22:58:56.6369333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:58:56.8374390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:58:57.0367272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:58:57.2372505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:58:57.4372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:58:57.6369770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:58:57.8369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:58:58.0369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:58:58.2370708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T22:58:58.4370934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:58:58.6372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:58:58.8374536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:58:59.0368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:58:59.2373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:58:59.4373920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:58:59.6372129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T22:58:59.8372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T22:59:00.0369260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T22:59:00.2369264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T22:59:00.4370771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T22:59:00.6371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:59:00.8373694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T22:59:01.0374506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T22:59:01.2370659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T22:59:01.4372763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-06T22:59:01.6369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:01.8368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:02.0371135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:02.2371778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:02.4370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:02.6369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-06T22:59:02.8372337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-06T22:59:03.0373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T22:59:03.2370764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T22:59:03.4371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T22:59:03.6371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T22:59:03.8373478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:59:04.0372997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T22:59:04.2367299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T22:59:04.4368403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:59:04.6372330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:59:04.8374431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T22:59:05.0367310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:59:05.2370529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:59:05.4371732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T22:59:05.6372698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T22:59:05.8366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T22:59:06.0367817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:59:06.2367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:59:06.4369006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:59:06.6370056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T22:59:06.8370817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:59:07.0446846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T22:59:07.2370119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:59:07.4370720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:59:07.6372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:59:07.8373871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:59:08.0371645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:59:08.2369772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:08.4367011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:08.6368679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:59:08.8371341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T22:59:09.0371644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:59:09.2369757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T22:59:09.4370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:09.6371055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:09.8369175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:59:10.0368111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:59:10.2368733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:10.4371271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:59:10.6371267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:59:10.8373860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T22:59:11.0374703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T22:59:11.2371132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T22:59:11.4366722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T22:59:11.6368801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T22:59:11.8336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T22:59:12.0371092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:59:12.2371699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:59:12.4372162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T22:59:12.6373688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:12.8368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:59:13.0369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:59:13.2367943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:59:13.4369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T22:59:13.6367120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:59:13.8369226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T22:59:14.0370718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T22:59:14.2368281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T22:59:14.4368577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T22:59:14.6369777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T22:59:14.8373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T22:59:15.0371987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T22:59:15.2374839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:15.4302114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T22:59:15.6369240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T22:59:15.8369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T22:59:16.0368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:59:16.2371523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T22:59:16.4369683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T22:59:16.6372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:59:16.8371346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T22:59:17.0374928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:59:17.2370819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:59:17.4372469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:59:17.6373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:59:17.8368002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:59:18.0367616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T22:59:18.2369277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:59:18.4366748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:59:18.6368798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:18.8368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T22:59:19.0370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:59:19.2368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:19.4367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:59:19.6369462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:59:19.8373405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:59:20.0375661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:59:20.2369961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:20.4370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:59:20.6370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T22:59:20.8370465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:21.0367757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:21.2372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:21.4367840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:21.6368985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:21.8366864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T22:59:22.0370349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T22:59:22.2349156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:22.4371819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:59:22.6372741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:59:22.8373800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:59:23.0374770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:59:23.2371803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:59:23.4373973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:59:23.6374012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:23.8369261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:59:24.0367355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:59:24.2369566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:59:24.4369548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:24.6370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:24.8373757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:25.0368249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:25.2371499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:25.4372478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:59:25.6374754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:59:25.8367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:59:26.0368544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:26.2368258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:59:26.4370152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:59:26.6370542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:59:26.8372297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:27.0372243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T22:59:27.2371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:59:27.4371543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T22:59:27.6372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:59:27.8374610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:59:28.0368268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T22:59:28.2371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T22:59:28.4371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T22:59:28.6370888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T22:59:28.8370094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T22:59:29.0371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-06T22:59:29.2367204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T22:59:29.4369040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-06T22:59:29.6371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-06T22:59:29.8372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-06T22:59:30.0374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T22:59:30.2373732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T22:59:30.4367772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T22:59:30.6368529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T22:59:30.8371256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T22:59:31.0371226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T22:59:31.2369781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T22:59:31.4372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:59:31.6372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:59:31.8374342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:59:32.0374181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:59:32.2372336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:32.4372308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:59:32.6373445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:32.8370270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:59:33.0382300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T22:59:33.2368381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:59:33.4368492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T22:59:33.6368660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-06T22:59:33.8370399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-06T22:59:34.0368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-06T22:59:34.2371007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-06T22:59:34.4371836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-06T22:59:34.6367975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-06T22:59:34.8370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-06T22:59:35.0370811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-06T22:59:35.2368701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-06T22:59:35.4372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-06T22:59:35.6372031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-06T22:59:35.8374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-06T22:59:36.0368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-06T22:59:36.2369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:59:36.4370965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T22:59:36.6372244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:59:36.8367572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:37.0369798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:59:37.2372866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:59:37.4373838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:37.6368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:37.8369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:38.0368714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:38.2368584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:38.4369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:38.6369112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:38.8368767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:39.0368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T22:59:39.2326268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:39.4368550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:59:39.6370909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:59:39.8371771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:59:40.0367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T22:59:40.2369657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T22:59:40.4369955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T22:59:40.6370847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T22:59:40.8372019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:59:41.0372450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T22:59:41.2369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T22:59:41.4371196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:59:41.6373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:59:41.8367683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T22:59:42.0368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T22:59:42.2370084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T22:59:42.4368625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T22:59:42.6369780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T22:59:42.8369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T22:59:43.0369058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:59:43.2370013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:59:43.4367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T22:59:43.6369402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:59:43.8371770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T22:59:44.0368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T22:59:44.2369737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T22:59:44.4369107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T22:59:44.6372671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T22:59:44.8373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T22:59:45.0373398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:45.2370567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:45.4373547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:45.6368896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T22:59:45.8373431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:46.0374719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:46.2369424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:46.4370034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:46.6367204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:46.8372145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:47.0373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:47.2372416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T22:59:47.4372733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:59:47.6373237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T22:59:47.8368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T22:59:48.0368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T22:59:48.2368069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:59:48.4369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:59:48.6371438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T22:59:48.8372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T22:59:49.0373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:59:49.2371433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T22:59:49.4371736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T22:59:49.6372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T22:59:49.8374335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T22:59:50.0366647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T22:59:50.2369387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:50.4366913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T22:59:50.6368287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T22:59:50.8369183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:51.0369956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T22:59:51.2369608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:59:51.4370382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T22:59:51.6372285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T22:59:51.8373903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T22:59:52.0374890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T22:59:52.2368102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:59:52.4370247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:59:52.6369842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T22:59:52.8370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:59:53.0370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:59:53.2369573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:59:53.4369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:59:53.6369598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:59:53.8372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:59:54.0370987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:59:54.2372936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T22:59:54.4374053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:59:54.6373718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T22:59:54.8367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T22:59:55.0370346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T22:59:55.2373411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T22:59:55.4374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T22:59:55.6367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T22:59:55.8367726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T22:59:56.0371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T22:59:56.2366790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T22:59:56.4370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T22:59:56.6368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T22:59:56.8369075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T22:59:57.0448503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T22:59:57.2367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T22:59:57.4369335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-06T22:59:57.6370109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-06T22:59:57.8371562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T22:59:58.0372066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-06T22:59:58.2372990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-06T22:59:58.4374715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T22:59:58.6372977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-06T22:59:58.8373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-06T22:59:59.0372412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-06T22:59:59.2369812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-06T22:59:59.4373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T22:59:59.6368179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T22:59:59.8369379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:00:00.0369046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:00:00.2370223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:00:00.4370416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:00:00.6372347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:00:00.8374455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:00:01.0368139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:00:01.2372786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:01.4372447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T23:00:01.6367622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:00:01.8369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T23:00:02.0368110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:02.2370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:02.4368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:00:02.6368935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:00:02.8371066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:00:03.0370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:03.2368675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:03.4368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T23:00:03.6369779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:00:03.8373247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:00:04.0368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:00:04.2368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:00:04.4369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:00:04.6410748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:00:04.8374105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:05.0372521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:00:05.2370231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:00:05.4371678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:00:05.6373126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:00:05.8375605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:00:06.0368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:00:06.2369110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:00:06.4368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:00:06.6368290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:00:06.8371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:00:07.0372076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:00:07.2369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:00:07.4367967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:00:07.6369193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:00:07.8371539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:00:08.0371718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:00:08.2373449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:00:08.4374695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:00:08.6368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:00:08.8369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:00:09.0368812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:00:09.2368111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:00:09.4368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:00:09.6368205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:00:09.8368427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:00:10.0371152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:00:10.2370149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:00:10.4374393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:00:10.6373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:00:10.8367652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:00:11.0368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T23:00:11.2372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:00:11.4374454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T23:00:11.6367712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:00:11.8367919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:00:12.0366912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T23:00:12.2370224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:00:12.4370160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:00:12.6371299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T23:00:12.8372635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T23:00:13.0374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T23:00:13.2370585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T23:00:13.4370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T23:00:13.6372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T23:00:13.8374160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T23:00:14.0368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T23:00:14.2369532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T23:00:14.4368803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T23:00:14.6368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T23:00:14.8371374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:00:15.0371257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:00:15.2368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T23:00:15.4371943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-06T23:00:15.6371702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:00:15.8374396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T23:00:16.0374085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:00:16.2365515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:00:16.4366972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T23:00:16.6366354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T23:00:16.8367498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:00:17.0369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:00:17.2372334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:00:17.4364758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:17.6366451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:17.8366564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:18.0367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:18.2368841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:00:18.4370766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:00:18.6371453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T23:00:18.8373834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:00:19.0366182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:00:19.2371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:00:19.4373380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:00:19.6367026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:00:19.8367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:00:20.0369840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:00:20.2369445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:00:20.4368969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:20.6369897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:00:20.8372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:00:21.0369876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:00:21.2373923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:00:21.4366062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:00:21.6368899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:00:21.8367059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:00:22.0369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:00:22.2369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T23:00:22.4371710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:00:22.6372049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:22.8372660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T23:00:23.0372246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T23:00:23.2368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T23:00:23.4370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:23.6372567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T23:00:23.8374546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:00:24.0374118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T23:00:24.2371592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T23:00:24.4372947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T23:00:24.6375550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T23:00:24.8368999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:00:25.0369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-06T23:00:25.2368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:00:25.4368458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:00:25.6375259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:00:25.8368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:00:26.0369833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:00:26.2368547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:00:26.4368386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:00:26.6371692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T23:00:26.8372968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T23:00:27.0370862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:00:27.2368416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:27.4370737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T23:00:27.6372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:27.8369185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:00:28.0376183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:00:28.2373407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:28.4367138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:00:28.6370055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:00:28.8369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:00:29.0373116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:00:29.2371309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:00:29.4373359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:00:29.6372583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:00:29.8374604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:00:30.0368545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:00:30.2369591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:00:30.4369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:00:30.6368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:00:30.8370908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T23:00:31.0369745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:31.2373197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:31.4368094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:00:31.6369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:31.8368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T23:00:32.0369744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:00:32.2368095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:00:32.4371650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:00:32.6371545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:00:32.8374041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:00:33.0374273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:00:33.2371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:00:33.4372435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:00:33.6372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:00:33.8366809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:00:34.0367645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:00:34.2367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:00:34.4369807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:00:34.6371403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:00:34.8374432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:35.0368051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:00:35.2372957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:00:35.4374355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:00:35.6368170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T23:00:35.8369721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:36.0368399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:00:36.2368238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T23:00:36.4370972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T23:00:36.6372159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:00:36.8371352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T23:00:37.0369000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-06T23:00:37.2368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T23:00:37.4372037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-06T23:00:37.6370017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-06T23:00:37.8371167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T23:00:38.0373983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-06T23:00:38.2424075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T23:00:38.4366729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:00:38.6370509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T23:00:38.8371246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T23:00:39.0369419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:00:39.2369124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:39.4367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:00:39.6371792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:00:39.8373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:00:40.0367912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:00:40.2369688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:00:40.4367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:00:40.6367460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:00:40.8369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:00:41.0371345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:00:41.2370100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:00:41.4371417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:00:41.6373036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:00:41.8374973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:00:42.0368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:00:42.2369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:00:42.4369440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T23:00:42.6369351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T23:00:42.8376096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T23:00:43.0368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:00:43.2372942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:00:43.4368398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:00:43.6368716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:00:43.8368964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:00:44.0369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T23:00:44.2369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:00:44.4370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:00:44.6369126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:00:44.8369420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:00:45.0374761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:00:45.2368343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:45.4370074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:00:45.6368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:00:45.8369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:00:46.0371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T23:00:46.2373852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:00:46.4367458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:00:46.6368962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T23:00:46.8370853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T23:00:47.0370398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:00:47.2369082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T23:00:47.4370195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T23:00:47.6369367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-06T23:00:47.8372331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-06T23:00:48.0372253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-06T23:00:48.2374059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-06T23:00:48.4368752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-06T23:00:48.6369014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-06T23:00:48.8368121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-06T23:00:49.0369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-06T23:00:49.2369680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:00:49.4367079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T23:00:49.6369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-09-06T23:00:49.8370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:00:50.0371200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T23:00:50.2372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T23:00:50.4373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:00:50.6367704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:00:50.8368747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:00:51.0367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:00:51.2367476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:00:51.4368138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:00:51.6368215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:00:51.8368171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:52.0370736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:00:52.2371631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:00:52.4372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:00:52.6374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:00:52.8367356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:00:53.0368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:00:53.2373257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:00:53.4367841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:00:53.6369679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:00:53.8369715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:00:54.0371975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:00:54.2374098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:00:54.4367781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T23:00:54.6368624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T23:00:54.8373560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T23:00:55.0373394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:00:55.2371872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T23:00:55.4373047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:00:55.6393003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:00:55.8371253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T23:00:56.0368411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T23:00:56.2370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T23:00:56.4371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T23:00:56.6371552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T23:00:56.8373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T23:00:57.0368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T23:00:57.2369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T23:00:57.4368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-06T23:00:57.6367600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-06T23:00:57.8367932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:00:58.0373119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T23:00:58.2372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:00:58.4374408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-06T23:00:58.6374915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T23:00:58.8368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:00:59.0369063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T23:00:59.2374291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-06T23:00:59.4368038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-06T23:00:59.6369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-06T23:00:59.8368652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-06T23:01:00.0369015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:00.2367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-06T23:01:00.4367581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-06T23:01:00.6367687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-09-06T23:01:00.8368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-06T23:01:01.0369814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-06T23:01:01.2367396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-09-06T23:01:01.4368336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-06T23:01:01.6369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-06T23:01:01.8370260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:02.0371380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-06T23:01:02.2369346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-06T23:01:02.4371895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-06T23:01:02.6372332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:02.8370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-06T23:01:03.0368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-06T23:01:03.2368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T23:01:03.4369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-09-06T23:01:03.6369863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-06T23:01:03.8369512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:01:04.0370379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:04.2373062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:04.4367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:04.6368563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:04.8367589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:05.0368317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:01:05.2366575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-06T23:01:05.4367780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-06T23:01:05.6368983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-06T23:01:05.8370873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-06T23:01:06.0371852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-06T23:01:06.2372496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T23:01:06.4373382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:06.6366507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-06T23:01:06.8369496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-06T23:01:07.0369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-09-06T23:01:07.2367941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-06T23:01:07.4371662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-09-06T23:01:07.6372784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-06T23:01:07.8375720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-06T23:01:08.0368228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-06T23:01:08.2371434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-06T23:01:08.4372813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-06T23:01:08.6369777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:08.8368169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:09.0370027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:09.2374845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:09.4368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:09.6368536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-06T23:01:09.8374305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-06T23:01:10.0373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-06T23:01:10.2367721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-06T23:01:10.4373154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-06T23:01:10.6372927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-06T23:01:10.8374887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-09-06T23:01:11.0369243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-06T23:01:11.2368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:11.4367835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T23:01:11.6367639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-06T23:01:11.8371618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-06T23:01:12.0373758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:01:12.2374238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:01:12.4375197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-06T23:01:12.6369312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T23:01:12.8369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-06T23:01:13.0368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-06T23:01:13.2368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-06T23:01:13.4369540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-09-06T23:01:13.6367920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-06T23:01:13.8369221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-06T23:01:14.0368356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-06T23:01:14.2372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-06T23:01:14.4372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-09-06T23:01:14.6367662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-06T23:01:14.8369206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-09-06T23:01:15.0368241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-09-06T23:01:15.2367872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-09-06T23:01:15.4368811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-06T23:01:15.6371261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-06T23:01:15.8371301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-09-06T23:01:16.0372700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-09-06T23:01:16.2372562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-09-06T23:01:16.4367749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-09-06T23:01:16.6368720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-06T23:01:16.8368392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-06T23:01:17.0368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-09-06T23:01:17.2367499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:17.4369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T23:01:17.6368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-06T23:01:17.8369265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T23:01:18.0370841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T23:01:18.2369254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-06T23:01:18.4371173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T23:01:18.6372147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T23:01:18.8375982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:19.0368833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:19.2373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-06T23:01:19.4373636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:19.6373199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-09-06T23:01:19.8367529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T23:01:20.0369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T23:01:20.2367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-09-06T23:01:20.4369131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-09-06T23:01:20.6369235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-06T23:01:20.8370963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-06T23:01:21.0371392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:01:21.2369571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:01:21.4371664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:01:21.6372969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-09-06T23:01:21.8370821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-09-06T23:01:22.0369002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T23:01:22.2369965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-09-06T23:01:22.4370335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-09-06T23:01:22.6371672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-09-06T23:01:22.8373869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-09-06T23:01:23.0367654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-09-06T23:01:23.2367663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-06T23:01:23.4369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-09-06T23:01:23.6368618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-09-06T23:01:23.8375671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-09-06T23:01:24.0371596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-09-06T23:01:24.2372584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-06T23:01:24.4373730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-06T23:01:24.6368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-09-06T23:01:24.8373293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-06T23:01:25.0373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-09-06T23:01:25.2371546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-09-06T23:01:25.4372200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-09-06T23:01:25.6374713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-09-06T23:01:25.8368085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-09-06T23:01:26.0369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-06T23:01:26.2368025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-09-06T23:01:26.4369253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-09-06T23:01:26.6368982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-09-06T23:01:26.8370581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-09-06T23:01:27.0369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-09-06T23:01:27.2374107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-06T23:01:27.4437816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:27.6369119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T23:01:27.8367566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:28.0368490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:28.2367096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:28.4370177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T23:01:28.6370095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:28.8367323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:01:29.0367911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:01:29.2369453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-06T23:01:29.4370041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-09-06T23:01:29.6372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:01:29.8371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-09-06T23:01:30.0374489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:30.2373158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-09-06T23:01:30.4368147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-09-06T23:01:30.6369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:30.8370270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:31.0369978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:31.2369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:31.4368653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:31.6369835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:31.8369996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-09-06T23:01:32.0369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-06T23:01:32.2371147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-09-06T23:01:32.4374539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-06T23:01:32.6366673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T23:01:32.8368626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T23:01:33.0366430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T23:01:33.2368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T23:01:33.4368272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:01:33.6369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:01:33.8371284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:01:34.0371490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:01:34.2371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:01:34.4374402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:01:34.6367741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:01:34.8368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-09-06T23:01:35.0368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-09-06T23:01:35.2370936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-09-06T23:01:35.4373097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-09-06T23:01:35.6372168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T23:01:35.8376053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-09-06T23:01:36.0367631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T23:01:36.2368997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-06T23:01:36.4439626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:01:36.6372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:01:36.8373281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:01:37.0368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-09-06T23:01:37.2371486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-09-06T23:01:37.4369913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-09-06T23:01:37.6372207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-09-06T23:01:37.8374135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-09-06T23:01:38.0373756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-06T23:01:38.2367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-09-06T23:01:38.4368180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-09-06T23:01:38.6368681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T23:01:38.8369280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:01:39.0367609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:01:39.2373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:01:39.4374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T23:01:39.6368380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:01:39.8369561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T23:01:40.0368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:01:40.2367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:01:40.4370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:01:40.6370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:01:40.8372969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T23:01:41.0368177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:01:41.2367830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:01:41.4368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:01:41.6373122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:01:41.8367776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:01:42.0367608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:01:42.2369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:01:42.4366708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:01:42.6374693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:01:42.8374128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:01:43.0368218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:01:43.2367579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:01:43.4366947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:01:43.6369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:01:43.8367847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:01:44.0368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:01:44.2369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:01:44.4370872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:01:44.6372981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:01:44.8374433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:01:45.0368159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:01:45.2372915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:01:45.4366818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:01:45.6368286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:01:45.8368484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:01:46.0370804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:01:46.2370879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:01:46.4372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:01:46.6374357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T23:01:46.8368079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:01:47.0370587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:01:47.2367973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:01:47.4368373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:01:47.6367671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:01:47.8368581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:01:48.0369474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T23:01:48.2369640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:01:48.4370672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:01:48.6371084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T23:01:48.8371998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:01:49.0372861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:01:49.2371448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:01:49.4373805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:01:49.6372449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:01:49.8375785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:01:50.0369888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:01:50.2368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:01:50.4367495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:01:50.6368786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:01:50.8369034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T23:01:51.0368109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-09-06T23:01:51.2367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-06T23:01:51.4368124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-06T23:01:51.6370342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-06T23:01:51.8368363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:01:52.0370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:01:52.2371103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:01:52.4373203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-09-06T23:01:52.6373641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-06T23:01:52.8368888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-06T23:01:53.0369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-09-06T23:01:53.2368929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-09-06T23:01:53.4369627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T23:01:53.6371782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-06T23:01:53.8373782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T23:01:54.0375527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T23:01:54.2369101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:01:54.4368060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:01:54.6368137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:01:54.8369958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:01:55.0371687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:01:55.2369980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:01:55.4370390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:01:55.6371114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:01:55.8373771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T23:01:56.0369282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T23:01:56.2369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T23:01:56.4369705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T23:01:56.6368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T23:01:56.8367534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T23:01:57.0368732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T23:01:57.2368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T23:01:57.4366096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T23:01:57.6369466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T23:01:57.8372205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T23:01:58.0373024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:01:58.2374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:01:58.4367508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:01:58.6369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:01:58.8368726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:01:59.0368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:01:59.2367513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:01:59.4370261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:01:59.6370999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:01:59.8369957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:02:00.0373044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:02:00.2369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:02:00.4367351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:02:00.6369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:02:00.8369072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:02:01.0370367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:02:01.2368868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:02:01.4371601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T23:02:01.6373202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:02:01.8372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:02:02.0367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:02:02.2431518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:02:02.4370199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T23:02:02.6372626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T23:02:02.8367740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:02:03.0372293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:02:03.2370211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:02:03.4371586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:02:03.6371794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:02:03.8372970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:02:04.0374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-09-06T23:02:04.2368369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T23:02:04.4380425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T23:02:04.6369399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-06T23:02:04.8369565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-06T23:02:05.0369766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:02:05.2366236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:02:05.4367494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-06T23:02:05.6368075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T23:02:05.8370300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-06T23:02:06.0370961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-06T23:02:06.2372487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-06T23:02:06.4372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-06T23:02:06.6367488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-09-06T23:02:06.8368213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-06T23:02:07.0367429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-06T23:02:07.2368036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-06T23:02:07.4369111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-06T23:02:07.6368368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:02:07.8368176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T23:02:08.0370268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T23:02:08.2371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-06T23:02:08.4372812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-06T23:02:08.6373301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:02:08.8366542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:02:09.0369806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-06T23:02:09.2367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-06T23:02:09.4369009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-09-06T23:02:09.6366584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:02:09.8370212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:02:10.0368086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:02:10.2370643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:02:10.4371666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:02:10.6368485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:02:10.8372418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:02:11.0369443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:02:11.2369457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:02:11.4341337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:02:11.6371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:02:11.8372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:02:12.0373194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:02:12.2373161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:02:12.4368692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:02:12.6369028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:02:12.8367533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:02:13.0368615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:02:13.2368696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:02:13.4367882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-06T23:02:13.6370073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-06T23:02:13.8370245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-09-06T23:02:14.0370097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:02:14.2371441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:02:14.4371881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-06T23:02:14.6374251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-06T23:02:14.8368204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-06T23:02:15.0368765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-06T23:02:15.2387151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-06T23:02:15.4367266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-06T23:02:15.6367968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-06T23:02:15.8367944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:02:16.0368028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-06T23:02:16.2370065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-06T23:02:16.4370630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:02:16.6372055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:02:16.8373442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-09-06T23:02:17.0366277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-06T23:02:17.2368900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:02:17.4370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-06T23:02:17.6371787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-06T23:02:17.8373520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-06T23:02:18.0367697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-06T23:02:18.2369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-06T23:02:18.4372675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:02:18.6374423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-06T23:02:18.8368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-06T23:02:19.0366448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-09-06T23:02:19.2368217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-09-06T23:02:19.4369508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-09-06T23:02:19.6369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:02:19.8369020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:02:20.0375239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T23:02:20.2369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:02:20.4369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:02:20.6368350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:02:20.8369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:02:21.0371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:02:21.2369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:21.4370655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:21.6372464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:02:21.8373243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:02:22.0373709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:02:22.2368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:02:22.4369683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:02:22.6368155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:02:22.8370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:02:23.0370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:02:23.2368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:02:23.4369349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:02:23.6369650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:02:23.8371328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:02:24.0372440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:02:24.2373335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:02:24.4370131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:02:24.6368523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:02:24.8369317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:02:25.0369890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:02:25.2368163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:02:25.4369636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:02:25.6369437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:02:25.8369856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:02:26.0370954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:02:26.2371072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T23:02:26.4374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:02:26.6368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:02:26.8370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:02:27.0369320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:02:27.2368775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:02:27.4369625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:02:27.6369059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T23:02:27.8372096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:02:28.0369747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:02:28.2369605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:02:28.4370998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:02:28.6372175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:02:28.8372756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:02:29.0373787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:02:29.2368351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:02:29.4372416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:02:29.6371994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:02:29.8373794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:02:30.0370169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:30.2371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:02:30.4373022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:30.6368473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:02:30.8369655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-09-06T23:02:31.0369491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:02:31.2371312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-09-06T23:02:31.4368936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-09-06T23:02:31.6370351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:02:31.8371988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-09-06T23:02:32.0373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-09-06T23:02:32.2373224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:02:32.4367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:02:32.6369687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:02:32.8368417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:02:33.0370301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:02:33.2370381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-09-06T23:02:33.4373057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T23:02:33.6373670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-09-06T23:02:33.8372740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:02:34.0372720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:02:34.2374055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:02:34.4368105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:02:34.6373285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:34.8371558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:02:35.0374751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:02:35.2369483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:02:35.4373700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:02:35.6366550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:02:35.8369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:02:36.0371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:02:36.2372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:02:36.4375157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:02:36.6367875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:02:36.8368432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:02:37.0369421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:02:37.2369001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:02:37.4373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:02:37.6373848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:02:37.8374378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:02:38.0374902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:02:38.2369987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:02:38.4370154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:02:38.6371602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:02:38.8372791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:39.0374522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:02:39.2374276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:02:39.4372104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:02:39.6372062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:02:39.8374999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T23:02:40.0372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:02:40.2368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-06T23:02:40.4369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T23:02:40.6432498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:02:40.8368587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:02:41.0370387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:02:41.2371677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:02:41.4368568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T23:02:41.6369146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-09-06T23:02:41.8370919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-09-06T23:02:42.0371305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-06T23:02:42.2373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-09-06T23:02:42.4368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-09-06T23:02:42.6369405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-09-06T23:02:42.8369900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-09-06T23:02:43.0370778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-09-06T23:02:43.2370774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-09-06T23:02:43.4369391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-09-06T23:02:43.6369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-09-06T23:02:43.8371924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:02:44.0372643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:02:44.2372825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:02:44.4373315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:02:44.6367635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:02:44.8368345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:02:45.0367089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:02:45.2368137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:02:45.4368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-06T23:02:45.6368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-09-06T23:02:45.8368671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-09-06T23:02:46.0369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-09-06T23:02:46.2368521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-09-06T23:02:46.4372917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-09-06T23:02:46.6369003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:02:46.8369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:02:47.0369516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:02:47.2369230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:02:47.4368602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:02:47.6368103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:02:47.8369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:48.0376003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:02:48.2368160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:02:48.4367951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:02:48.6373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:02:48.8374586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:02:49.0371358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:02:49.2373432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:02:49.4371169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:02:49.6373255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:02:49.8374548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:02:50.0368016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:02:50.2369652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:02:50.4372066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:02:50.6369590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:02:50.8370949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:02:51.0371146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:51.2372386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:51.4369203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:02:51.6368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:02:51.8368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:02:52.0370447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:02:52.2369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:02:52.4370550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:52.6372984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:52.8370421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:02:53.0370417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:02:53.2371259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:02:53.4369477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:02:53.6371272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:02:53.8373620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:54.0374094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:02:54.2372364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:02:54.4368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:02:54.6369906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:02:54.8370596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:02:55.0371141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:02:55.2372009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:02:55.4371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:02:55.6368486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:02:55.8371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:02:56.0373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:02:56.2366516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:02:56.4369022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:02:56.6370904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:02:56.8370235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:02:57.0373712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:02:57.2373387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:02:57.4372324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:02:57.6374830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:02:57.8374831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:02:58.0366784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:02:58.2369217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:02:58.4368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:02:58.6368282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:02:58.8367404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:02:59.0367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:02:59.2370885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:02:59.4368291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:02:59.6368173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:02:59.8367861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T23:03:00.0373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:03:00.2371070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:03:00.4371079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:00.6368240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:03:00.8371170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:03:01.0370986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:03:01.2372745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:03:01.4369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:03:01.6369495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:03:01.8369289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:03:02.0368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:03:02.2366992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:03:02.4374785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:03:02.6368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:03:02.8369893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:03:03.0372624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:03:03.2367611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:03:03.4371375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:03:03.6368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:03:03.8370854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:03:04.0372772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:03:04.2372816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:03:04.4367471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:04.6374531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:04.8367131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:03:05.0367813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:05.2366887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:05.4366857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:03:05.6367811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:03:05.8367440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:03:06.0368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:03:06.2369588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:03:06.4371455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:03:06.6371406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:03:06.8373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:03:07.0370499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:03:07.2371927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-09-06T23:03:07.4370771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-09-06T23:03:07.6370664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:03:07.8372750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:08.0374137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:03:08.2375589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:03:08.4368591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:08.6367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:03:08.8367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:03:09.0370370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:03:09.2373884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:03:09.4368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:09.6370020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:03:09.8371335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:03:10.0374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-09-06T23:03:10.2372559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:10.4367707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:03:10.6368339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T23:03:10.8368371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:03:11.0370064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:03:11.2370613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:03:11.4369629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T23:03:11.6367574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:11.8396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:03:12.0371149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:03:12.2372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:03:12.4374156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:12.6374320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T23:03:12.8367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:03:13.0369663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:03:13.2369345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:13.4368832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-09-06T23:03:13.6368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:03:13.8369487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:03:14.0368266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-09-06T23:03:14.2371197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:03:14.4370668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-06T23:03:14.6372705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-09-06T23:03:14.8373280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:03:15.0371548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-09-06T23:03:15.2374818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:03:15.4371485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:15.6391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:03:15.8374048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:03:16.0375722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:03:16.2368774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:03:16.4369411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-06T23:03:16.6369860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-09-06T23:03:16.8367916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-09-06T23:03:17.0368989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:03:17.2368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-09-06T23:03:17.4369562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:03:17.6367349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:03:17.8369238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:03:18.0368604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:03:18.2367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:03:18.4370671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:03:18.6369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:03:18.8371992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:03:19.0372103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-09-06T23:03:19.2374712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:03:19.4371010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:03:19.6372885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:03:19.8372935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:03:20.0367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-09-06T23:03:20.2369929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:03:20.4368412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:20.6369073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:20.8370360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:03:21.0369226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:03:21.2367290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-06T23:03:21.4367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:03:21.6369068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-09-06T23:03:21.8368450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:22.0369145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-09-06T23:03:22.2369016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T23:03:22.4371206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:03:22.6372041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-09-06T23:03:22.8374885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:03:23.0374227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:03:23.2367281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T23:03:23.4374292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:03:23.6373063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:23.8370971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:24.0368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:24.2370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:24.4370545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-09-06T23:03:24.6372518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-06T23:03:24.8371859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-09-06T23:03:25.0372122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:03:25.2372956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-09-06T23:03:25.4369147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-06T23:03:25.6371537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:25.8372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-09-06T23:03:26.0373233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-09-06T23:03:26.2368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:03:26.4369142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-09-06T23:03:26.6368649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:03:26.8368835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:27.0370220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:27.2429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:03:27.4373901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:03:27.6374013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:03:27.8369967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:28.0369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:28.2367999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:28.4368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:03:28.6369739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-09-06T23:03:28.8371625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:29.0373458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-09-06T23:03:29.2368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-09-06T23:03:29.4372590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-06T23:03:29.6372419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-09-06T23:03:29.8367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:03:30.0368000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-09-06T23:03:30.2368949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-09-06T23:03:30.4369248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:03:30.6367146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:03:30.8369337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-09-06T23:03:31.0370602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-09-06T23:03:31.2367500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:03:31.4367877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:03:31.6368010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-06T23:03:31.8368634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-09-06T23:03:32.0368146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-09-06T23:03:32.2369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-09-06T23:03:32.4369361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-06T23:03:32.6371112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-09-06T23:03:32.8371824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-09-06T23:03:33.0371174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-09-06T23:03:33.2373360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-09-06T23:03:33.4371989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-09-06T23:03:33.6373651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-09-06T23:03:33.8369264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-09-06T23:03:34.0368643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-09-06T23:03:34.2371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-09-06T23:03:34.4372642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-09-06T23:03:34.6372399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-09-06T23:03:34.8372645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-09-06T23:03:35.0367576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-09-06T23:03:35.2369500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-09-06T23:03:35.4369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-09-06T23:03:35.6368001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-06T23:03:35.8368957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:36.0373270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:03:36.2373612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:03:36.4372633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:03:36.6372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:36.8372988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:37.0368067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:37.2368919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:37.4373300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:37.6369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-09-06T23:03:37.8372322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:03:38.0372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-09-06T23:03:38.2372431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-09-06T23:03:38.4374649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-09-06T23:03:38.6370137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-06T23:03:38.8372473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-09-06T23:03:39.0372488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-09-06T23:03:39.2373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-09-06T23:03:39.4371947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-06T23:03:39.6371590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T23:03:39.8373817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-06T23:03:40.0367076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:40.2369332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T23:03:40.4372711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-06T23:03:40.6368570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:40.8369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:41.0368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-06T23:03:41.2440933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:41.4368448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:41.6369822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-06T23:03:41.8370012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T23:03:42.0370582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:42.2371296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:42.4373510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-06T23:03:42.6370617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:42.8371307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:43.0370993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T23:03:43.2372805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-06T23:03:43.4372133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:43.6369077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-06T23:03:43.8371050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-06T23:03:44.0370200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-06T23:03:44.2375500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-06T23:03:44.4372299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:44.6373368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-06T23:03:44.8366939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T23:03:45.0367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:45.2368512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T23:03:45.4366686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-06T23:03:45.6374254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-06T23:03:45.8368455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-06T23:03:46.0369716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-06T23:03:46.2367824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-09-06T23:03:46.4369649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T23:03:46.6367338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-06T23:03:46.8366610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-09-06T23:03:47.0368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:47.2368797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-09-06T23:03:47.4368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-09-06T23:03:47.6369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-09-06T23:03:47.8368023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-06T23:03:48.0372276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-09-06T23:03:48.2372492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-09-06T23:03:48.4375514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-09-06T23:03:48.6369226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-09-06T23:03:48.8370182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-06T23:03:49.0369169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-09-06T23:03:49.2368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-09-06T23:03:49.4369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-09-06T23:03:49.6370378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-09-06T23:03:49.8372368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-09-06T23:03:50.0369144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-09-06T23:03:50.2370079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-06T23:03:50.4371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-06T23:03:50.6370665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-09-06T23:03:50.8369910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-09-06T23:03:51.0368566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-09-06T23:03:51.2368870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-06T23:03:51.4374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-09-06T23:03:51.6367734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-09-06T23:03:51.8368663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-09-06T23:03:52.0367732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-09-06T23:03:52.2367640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-09-06T23:03:52.4369930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-06T23:03:52.6371089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-06T23:03:52.8371049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-09-06T23:03:53.0369228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-06T23:03:53.2369463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-06T23:03:53.4368968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-09-06T23:03:53.6368840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-09-06T23:03:53.8369251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-09-06T23:03:54.0373401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-06T23:03:54.2373616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-06T23:03:54.4367362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-09-06T23:03:54.6368725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-09-06T23:03:54.8368778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-09-06T23:03:55.0368004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-09-06T23:03:55.2369182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-09-06T23:03:55.4369211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-09-06T23:03:55.6368572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-09-06T23:03:55.8368993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-06T23:03:56.0369992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-06T23:03:56.2371416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-09-06T23:03:56.4372798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-06T23:03:56.6428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-09-06T23:03:56.8368118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-09-06T23:03:57.0369510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-09-06T23:03:57.2369047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-06T23:03:57.4373495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-09-06T23:03:57.6367553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-06T23:03:57.8368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-09-06T23:03:58.0366604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-09-06T23:03:58.2367657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-09-06T23:03:58.4370830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-06T23:03:58.6371276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-09-06T23:03:58.8372598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-06T23:03:59.0374195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-09-06T23:03:59.2374465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-09-06T23:03:59.4371791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-09-06T23:03:59.6372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-06T23:03:59.8369456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-06T23:04:00.0368183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-09-06T23:04:00.2367650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-06T23:04:00.4369148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-09-06T23:04:00.6374693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-09-06T23:04:00.8368034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-09-06T23:04:01.0368303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-09-06T23:04:01.2367848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-09-06T23:04:01.4366644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-09-06T23:04:01.6368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-09-06T23:04:01.8367378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-09-06T23:04:02.0368415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-09-06T23:04:02.2369696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-09-06T23:04:02.4367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-09-06T23:04:02.6369484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-09-06T23:04:02.8369166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-06T23:04:03.0369066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-09-06T23:04:03.2370388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-09-06T23:04:03.4372893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-09-06T23:04:03.6369143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-09-06T23:04:03.8368754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-09-06T23:04:04.0369927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-09-06T23:04:04.2369805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-09-06T23:04:04.4368533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-09-06T23:04:04.6368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-09-06T23:04:04.8369982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-09-06T23:04:05.0369928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-09-06T23:04:05.2372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-09-06T23:04:05.4369390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-09-06T23:04:05.6372277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-09-06T23:04:05.8372838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-09-06T23:04:06.0372959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-09-06T23:04:06.2367387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-09-06T23:04:06.4369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-09-06T23:04:06.6367158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-09-06T23:04:06.8368058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-06T23:04:07.0370462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:07.2370471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:07.4367095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:07.6368901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:07.8370054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:08.0372232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:08.2373125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:08.4372876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:08.6368313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:08.8369618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-06T23:04:09.0369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-06T23:04:09.2371107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-06T23:04:09.4367841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:09.6369620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:09.8370915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:10.0371480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-09-06T23:04:10.2373190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-09-06T23:04:10.4374397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-09-06T23:04:10.6366783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-09-06T23:04:10.8369492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-09-06T23:04:11.0369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-09-06T23:04:11.2367854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-09-06T23:04:11.4369838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-09-06T23:04:11.6370017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-09-06T23:04:11.8372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-09-06T23:04:12.0373344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-09-06T23:04:12.2374411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-09-06T23:04:12.4368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-09-06T23:04:12.6369948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-09-06T23:04:12.8368707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-09-06T23:04:13.0368815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-09-06T23:04:13.2371583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-09-06T23:04:13.4373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-09-06T23:04:13.6373974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-06T23:04:13.8367777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:14.0369555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:14.2369352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-06T23:04:14.4369266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-06T23:04:14.6367766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-06T23:04:14.8369095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-06T23:04:15.0368755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-06T23:04:15.2370289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-06T23:04:15.4368099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-06T23:04:15.6368568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-06T23:04:15.8370751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-06T23:04:16.0367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-06T23:04:16.2369572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:16.4368552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:16.6369246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:16.8370505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:17.0369598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:17.2371850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:17.4369213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:17.6369214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:17.8369379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:18.0369118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-06T23:04:18.2368207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-06T23:04:18.4370141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-09-06T23:04:18.6369768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:18.8368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-09-06T23:04:19.0369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-09-06T23:04:19.2368029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-06T23:04:19.4367493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-06T23:04:19.6367260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-09-06T23:04:19.8368127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-06T23:04:20.0367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-06T23:04:20.2369714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-06T23:04:20.4370189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-06T23:04:20.6372434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-06T23:04:20.8373553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-06T23:04:21.0369758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-06T23:04:21.2368686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-06T23:04:21.4369425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-06T23:04:21.6373134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-09-06T23:04:21.8368141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-09-06T23:04:22.0368794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-06T23:04:22.2369268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-06T23:04:22.4368723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T23:04:22.6368459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-06T23:04:22.8370320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T23:04:23.0372555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T23:04:23.2371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-09-06T23:04:23.4371452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-09-06T23:04:23.6432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-09-06T23:04:23.8371550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-06T23:04:24.0372728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-09-06T23:04:24.2373205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-09-06T23:04:24.4373806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-09-06T23:04:24.6367593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-09-06T23:04:24.8368945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-09-06T23:04:25.0366910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-09-06T23:04:25.2368990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-09-06T23:04:25.4369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-09-06T23:04:25.6374141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-06T23:04:25.8374278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-06T23:04:26.0367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-06T23:04:26.2369726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-06T23:04:26.4368194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-06T23:04:26.6368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-09-06T23:04:26.8370255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-09-06T23:04:27.0368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-09-06T23:04:27.2373177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-09-06T23:04:27.4369969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-06T23:04:27.6373050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-09-06T23:04:27.8373220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-06T23:04:28.0376139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-06T23:04:28.2369770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-09-06T23:04:28.4371506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-06T23:04:28.6372445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-09-06T23:04:28.8374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-09-06T23:04:29.0369865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-09-06T23:04:29.2369609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-09-06T23:04:29.4372991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-06T23:04:29.6371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-09-06T23:04:29.8374565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-06T23:04:30.0368728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-06T23:04:30.2370009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-06T23:04:30.4368227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-09-06T23:04:30.6369408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-09-06T23:04:30.8369553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-06T23:04:31.0368538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-09-06T23:04:31.2368923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-06T23:04:31.4369334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-09-06T23:04:31.6370225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-09-06T23:04:31.8369778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-06T23:04:32.0370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-09-06T23:04:32.2370437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-06T23:04:32.4373068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-09-06T23:04:32.6369172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-09-06T23:04:32.8371977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-09-06T23:04:33.0374155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-09-06T23:04:33.2369189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-06T23:04:33.4372467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-06T23:04:33.6373910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-06T23:04:33.8374413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-09-06T23:04:34.0369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-09-06T23:04:34.2369895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-09-06T23:04:34.4367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-09-06T23:04:34.6368346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-09-06T23:04:34.8370162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-09-06T23:04:35.0372743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-09-06T23:04:35.2372032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-06T23:04:35.4372873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-06T23:04:35.6372631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-09-06T23:04:35.8368236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-09-06T23:04:36.0369785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-06T23:04:36.2368182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-06T23:04:36.4369321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-09-06T23:04:36.6370152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-06T23:04:36.8371882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-06T23:04:37.0372882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-06T23:04:37.2373295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-06T23:04:37.4406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-06T23:04:37.6373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-06T23:04:37.8367729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-06T23:04:38.0368995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-06T23:04:38.2370031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-06T23:04:38.4368239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-06T23:04:38.6422822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-06T23:04:38.8370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-09-06T23:04:39.0371151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-06T23:04:39.2372300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-06T23:04:39.4369205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-06T23:04:39.6370101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-06T23:04:39.8371870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-06T23:04:40.0373470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-09-06T23:04:40.2375251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-09-06T23:04:40.4368738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-09-06T23:04:40.6372201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-06T23:04:40.8374801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-06T23:04:41.0373858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-09-06T23:04:41.2369945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-06T23:04:41.4374361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-06T23:04:41.6369984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-09-06T23:04:41.8367857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-09-06T23:04:42.0368859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-06T23:04:42.2370298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-09-06T23:04:42.4372014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-09-06T23:04:42.6373170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-09-06T23:04:42.8372025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-06T23:04:43.0373799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-09-06T23:04:43.2366742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-09-06T23:04:43.4372512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-09-06T23:04:43.6373535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-09-06T23:04:43.8373929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-06T23:04:44.0368226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-09-06T23:04:44.2369594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-09-06T23:04:44.4368719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-09-06T23:04:44.6367477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-06T23:04:44.8374215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-06T23:04:45.0372606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-09-06T23:04:45.2373581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-06T23:04:45.4370982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-06T23:04:45.6367800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-06T23:04:45.8374422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-06T23:04:46.0374281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-06T23:04:46.2368519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-06T23:04:46.4369495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-06T23:04:46.6368847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-06T23:04:46.8373172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-06T23:04:47.0368676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-06T23:04:47.2369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-09-06T23:04:47.4368891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-09-06T23:04:47.6369136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-06T23:04:47.8368713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-06T23:04:48.0368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-06T23:04:48.2373759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-06T23:04:48.4367851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-06T23:04:48.6369229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-06T23:04:48.8374169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-06T23:04:49.0368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-06T23:04:49.2367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-06T23:04:49.4373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-06T23:04:49.6370044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-06T23:04:49.8369113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-06T23:04:50.0371466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-06T23:04:50.2369430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-06T23:04:50.4368113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-06T23:04:50.6370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-06T23:04:50.8370674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-06T23:04:51.0370369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-06T23:04:51.2370827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-06T23:04:51.4369134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-06T23:04:51.6371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-06T23:04:51.8371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-06T23:04:52.0372703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-06T23:04:52.2372815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-06T23:04:52.4367111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-06T23:04:52.6370502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-06T23:04:52.8373191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-06T23:04:53.0374645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-06T23:04:53.2372891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-06T23:04:53.4370946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-06T23:04:53.6372799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-06T23:04:53.8373025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-06T23:04:54.0374116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-06T23:04:54.2368610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-06T23:04:54.4368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-06T23:04:54.6369151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-06T23:04:54.8368893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-06T23:04:55.0371572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-06T23:04:55.2369160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-06T23:04:55.4373093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-06T23:04:55.6372572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-06T23:04:55.8366342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-06T23:04:56.0369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-06T23:04:56.2370592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-06T23:04:56.4368942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-06T23:04:56.6370925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-06T23:04:56.8370478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-06T23:04:57.0368463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-06T23:04:57.2369140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-06T23:04:57.4374004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-06T23:04:57.6415876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-06T23:04:57.8372150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-06T23:04:58.0370214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-06T23:04:58.2370870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-06T23:04:58.4373517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-06T23:04:58.6370290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-06T23:04:58.8373567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-06T23:04:59.0368579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-06T23:04:59.2369170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-06T23:04:59.4369755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-06T23:04:59.6369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-06T23:04:59.8375107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-06T23:05:00.0369769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-06T23:05:00.2370584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-06T23:05:00.4373619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-06T23:05:00.6373826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-06T23:05:00.8368435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-06T23:05:01.0369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-06T23:05:01.2367597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-06T23:05:01.4374821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-06T23:05:01.6369830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-06T23:05:01.8373984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-06T23:05:02.0367584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-06T23:05:02.2368118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T23:05:02.4366120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-06T23:05:02.6368906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T23:05:02.8368973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T23:05:03.0371599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T23:05:03.2371811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T23:05:03.4372003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T23:05:03.6368806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-06T23:05:03.8367956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-06T23:05:04.0368928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-06T23:05:04.2369515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-06T23:05:04.4370727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-06T23:05:04.6371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T23:05:04.8373864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T23:05:05.0366216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T23:05:05.2367972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-06T23:05:05.4372558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-06T23:05:05.6367520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T23:05:05.8369078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-06T23:05:06.0367731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-06T23:05:06.2373872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-06T23:05:06.4368777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-06T23:05:06.6370281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-06T23:05:06.8371835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-06T23:05:07.0372934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-06T23:05:07.2375273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-06T23:05:07.4372070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-06T23:05:07.6372382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-06T23:05:07.8373735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-06T23:05:08.0376578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-06T23:05:08.2368627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-06T23:05:08.4369436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-06T23:05:08.6368813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-06T23:05:08.8370144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-06T23:05:09.0373930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-06T23:05:09.2366817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-06T23:05:09.4374130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-06T23:05:09.6373747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T23:05:09.8371553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-06T23:05:10.0367419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-06T23:05:10.2372407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-06T23:05:10.4373703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-06T23:05:10.6373768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-06T23:05:10.8368504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-06T23:05:11.0369938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-06T23:05:11.2373956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-06T23:05:11.4369576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T23:05:11.6366944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-06T23:05:11.8369418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-06T23:05:12.0374983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-06T23:05:12.2370637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-06T23:05:12.4373448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-06T23:05:12.6374447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-06T23:05:12.8368827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-06T23:05:13.0370195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-06T23:05:13.2369664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-06T23:05:13.4368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-06T23:05:13.6371368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-06T23:05:13.8371731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-06T23:05:14.0375172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-06T23:05:14.2368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-06T23:05:14.4368799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-06T23:05:14.6368642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-06T23:05:14.8368718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-06T23:05:15.0370286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-06T23:05:15.2370569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-06T23:05:15.4370887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-06T23:05:15.6371547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-06T23:05:15.8372879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-06T23:05:16.0372648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-06T23:05:16.2373705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-06T23:05:16.4367420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-06T23:05:16.6367984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-06T23:05:16.8370303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-06T23:05:17.0369799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-06T23:05:17.2371694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-06T23:05:17.4369736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-06T23:05:17.6371350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-06T23:05:17.8372823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-06T23:05:18.0369005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-06T23:05:18.2369348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-06T23:05:18.4371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-06T23:05:18.6371678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-06T23:05:18.8373347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-06T23:05:19.0372864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-06T23:05:19.2371388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-06T23:05:19.4368314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-06T23:05:19.6369034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-06T23:05:19.8369818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-06T23:05:20.0370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-06T23:05:20.2371040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-06T23:05:20.4371059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-06T23:05:20.6374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-06T23:05:20.8367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-06T23:05:21.0368305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-06T23:05:21.2368488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-06T23:05:21.4368452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-06T23:05:21.6369523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-06T23:05:21.8447059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-06T23:05:22.0369662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-06T23:05:22.2369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-06T23:05:22.4371393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-06T23:05:22.6372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-06T23:05:22.8369480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-06T23:05:23.0368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-06T23:05:23.2368905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-06T23:05:23.4369079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-06T23:05:23.6369076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-06T23:05:23.8370110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-06T23:05:24.0371743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-06T23:05:24.2371303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-06T23:05:24.4372877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-06T23:05:24.6368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-06T23:05:24.8370893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-06T23:05:25.0371231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-06T23:05:25.2371693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-06T23:05:25.4370472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-06T23:05:25.6373078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-06T23:05:25.8374234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-06T23:05:26.0371903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-06T23:05:26.2374481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-06T23:05:26.4367276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-06T23:05:26.6369445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-06T23:05:26.8369128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-06T23:05:27.0367979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-06T23:05:27.2368112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-06T23:05:27.4368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-06T23:05:27.6369774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-06T23:05:27.8373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-06T23:05:28.0367227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-06T23:05:28.2369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-06T23:05:28.4369454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-06T23:05:28.6368699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-06T23:05:28.8368156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-06T23:05:29.0369085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-06T23:05:29.2371555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-06T23:05:29.4368412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-06T23:05:29.6368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-06T23:05:29.8370649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-06T23:05:30.0371740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T23:05:30.2372017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T23:05:30.4374026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T23:05:30.6366670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T23:05:30.8372256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T23:05:31.0373968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-06T23:05:31.2373457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T23:05:31.4369746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T23:05:31.6370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T23:05:31.8372719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-06T23:05:32.0372056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T23:05:32.2373468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T23:05:32.4368024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T23:05:32.6369699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T23:05:32.8369062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T23:05:33.0369298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T23:05:33.2371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-06T23:05:33.4368980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T23:05:33.6368135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-06T23:05:33.8368309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T23:05:34.0371022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-06T23:05:34.2372476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-09-06T23:05:34.4372028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-06T23:05:34.6369355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-06T23:05:34.8371948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-06T23:05:35.0372282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-06T23:05:35.2372270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-09-06T23:05:35.4369013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-06T23:05:35.6370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-09-06T23:05:35.8373877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-06T23:05:36.0372176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-06T23:05:36.2374749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-06T23:05:36.4369073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-06T23:05:36.6369019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-06T23:05:36.8369444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-09-06T23:05:37.0372220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-06T23:05:37.2371351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-06T23:05:37.4367910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-06T23:05:37.6369800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-06T23:05:37.8371532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-06T23:05:38.0372525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-06T23:05:38.2373268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-09-06T23:05:38.4367128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-06T23:05:38.6368168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-09-06T23:05:38.8367782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-09-06T23:05:39.0368879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-06T23:05:39.2369729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-09-06T23:05:39.4367881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-06T23:05:39.6368377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-06T23:05:39.8368790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-06T23:05:40.0369286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-06T23:05:40.2369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-09-06T23:05:40.4371962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-06T23:05:40.6370314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-09-06T23:05:40.8369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-06T23:05:41.0370326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-06T23:05:41.2370632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-06T23:05:41.4368946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-06T23:05:41.6370961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-06T23:05:41.8371884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-06T23:05:42.0372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-06T23:05:42.2367891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-06T23:05:42.4369109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-06T23:05:42.6369742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-06T23:05:42.8371498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T23:05:43.0371830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-06T23:05:43.2373466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-06T23:05:43.4368677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-06T23:05:43.6371900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-06T23:05:43.8371842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T23:05:44.0372257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T23:05:44.2372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T23:05:44.4367305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T23:05:44.6367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-09-06T23:05:44.8369163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-06T23:05:45.0368087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-06T23:05:45.2368830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-06T23:05:45.4369195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-06T23:05:45.6368082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-06T23:05:45.8370312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-06T23:05:46.0371101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-06T23:05:46.2369596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-06T23:05:46.4372976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-06T23:05:46.6374075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-06T23:05:46.8374675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-06T23:05:47.0368862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-06T23:05:47.2370371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-06T23:05:47.4374527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-06T23:05:47.6367289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-06T23:05:47.8369055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-06T23:05:48.0367224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-06T23:05:48.2368779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-06T23:05:48.4373069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-06T23:05:48.6372897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-06T23:05:48.8367453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-06T23:05:49.0369551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-06T23:05:49.2369578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-06T23:05:49.4373798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-06T23:05:49.6368279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-06T23:05:49.8368894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-06T23:05:50.0369276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-06T23:05:50.2369700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-06T23:05:50.4368974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-06T23:05:50.6368376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-06T23:05:50.8370252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-06T23:05:51.0373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-06T23:05:51.2372045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-06T23:05:51.4370629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-06T23:05:51.6375177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-06T23:05:51.8367983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-06T23:05:52.0370204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-06T23:05:52.2371264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-06T23:05:52.4372796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-06T23:05:52.6372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:52.8374826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:53.0367771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:53.2369733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:53.4373157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:53.6373931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:53.8367724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-06T23:05:54.0369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-06T23:05:54.2369607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-06T23:05:54.4369589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:54.6369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-06T23:05:54.8369767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-06T23:05:55.0370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-06T23:05:55.2371081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-06T23:05:55.4369678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-06T23:05:55.6368539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-06T23:05:55.8368165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-06T23:05:56.0369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-06T23:05:56.2369287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-06T23:05:56.4369685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-06T23:05:56.6370208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-06T23:05:56.8368556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-06T23:05:57.0372276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-06T23:05:57.2373269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-06T23:05:57.4371088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-06T23:05:57.6371112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-06T23:05:57.8372608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-06T23:05:58.0374461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-06T23:05:58.2367383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-06T23:05:58.4368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-06T23:05:58.6372844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-06T23:05:58.8373714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-06T23:05:59.0368695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-06T23:05:59.2369577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-06T23:05:59.4385874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-06T23:05:59.6368056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-06T23:05:59.8369633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-06T23:06:00.0370549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-06T23:06:00.2371384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-06T23:06:00.4372457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-06T23:06:00.6373683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-06T23:06:00.8367214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-06T23:06:01.0369309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-06T23:06:01.2367195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:01.4369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-06T23:06:01.6367738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-06T23:06:01.8370704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-06T23:06:02.0369086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-06T23:06:02.2370594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:02.4373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:02.6372875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:02.8375247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:03.0368612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:03.2369952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:03.4373267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T23:06:03.6373788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T23:06:03.8367702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T23:06:04.0368300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T23:06:04.2369370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T23:06:04.4365940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-06T23:06:04.6374268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-06T23:06:04.8366475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-06T23:06:05.0368722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-06T23:06:05.2366993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-06T23:06:05.4366779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-06T23:06:05.6368107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-06T23:06:05.8366458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-06T23:06:06.0367279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-06T23:06:06.2369070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-06T23:06:06.4368953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-06T23:06:06.6370070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-06T23:06:06.8372219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-06T23:06:07.0374725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-06T23:06:07.2368242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-06T23:06:07.4369457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-06T23:06:07.6369252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-06T23:06:07.8369943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-06T23:06:08.0371186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-06T23:06:08.2371418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-06T23:06:08.4372134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-06T23:06:08.6369727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-06T23:06:08.8370111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-06T23:06:09.0372962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-06T23:06:09.2372822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-06T23:06:09.4370044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-06T23:06:09.6371372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-06T23:06:09.8373095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-06T23:06:10.0373745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-06T23:06:10.2405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-06T23:06:10.4366753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-06T23:06:10.6368599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-06T23:06:10.8369735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-06T23:06:11.0370940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-06T23:06:11.2371280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-06T23:06:11.4368709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-06T23:06:11.6368966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-06T23:06:11.8371001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-06T23:06:12.0367821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-06T23:06:12.2368789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-06T23:06:12.4370620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-06T23:06:12.6372196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-06T23:06:12.8372468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-06T23:06:13.0369283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-06T23:06:13.2368235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-06T23:06:13.4373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-06T23:06:13.6367955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-06T23:06:13.8373570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-06T23:06:14.0395481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-06T23:06:14.2369354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-06T23:06:14.4367998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-06T23:06:14.6370132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-06T23:06:14.8370173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-06T23:06:15.0369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-06T23:06:15.2370647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-06T23:06:15.4368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-06T23:06:15.6369939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-06T23:06:15.8370274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-06T23:06:16.0372388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-06T23:06:16.2385778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-06T23:06:16.4374678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-06T23:06:16.6368933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-06T23:06:16.8370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-06T23:06:17.0367507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-06T23:06:17.2368965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-06T23:06:17.4373856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-06T23:06:17.6376102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-06T23:06:17.8369083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-06T23:06:18.0370139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-06T23:06:18.2371831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-06T23:06:18.4367518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-06T23:06:18.6369071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-06T23:06:18.8369056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-06T23:06:19.0370295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-06T23:06:19.2372378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-06T23:06:19.4371615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-06T23:06:19.6370309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-06T23:06:19.8367879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-06T23:06:20.0368623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-06T23:06:20.2369353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-06T23:06:20.4371607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-06T23:06:20.6373440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-06T23:06:20.8373643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-09-06T23:06:21.0367885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-09-06T23:06:21.2369849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-09-06T23:06:21.4373279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-09-06T23:06:21.6370171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-06T23:06:21.8369215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-06T23:06:22.0368762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-06T23:06:22.2368836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-06T23:06:22.4368541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-06T23:06:22.6368553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-06T23:06:22.8370234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-09-06T23:06:23.0372352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-06T23:06:23.2371869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-06T23:06:23.4369486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-06T23:06:23.6368991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-06T23:06:23.8369944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-09-06T23:06:24.0368877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-06T23:06:24.2372108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-09-06T23:06:24.4370306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-06T23:06:24.6370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-06T23:06:24.8372651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-06T23:06:25.0371923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-06T23:06:25.2369108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-06T23:06:25.4368711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-06T23:06:25.6360068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-06T23:06:25.8367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-06T23:06:26.0368531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-06T23:06:26.2368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-09-06T23:06:26.4369291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-06T23:06:26.6369094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-09-06T23:06:26.8370443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-09-06T23:06:27.0370412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-09-06T23:06:27.2373306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-06T23:06:27.4370078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-09-06T23:06:27.6371112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-09-06T23:06:27.8373105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-06T23:06:28.0373271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-09-06T23:06:28.2368125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-09-06T23:06:28.4368407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-06T23:06:28.6367909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-06T23:06:28.8369024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-09-06T23:06:29.0368436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-06T23:06:29.2372862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-06T23:06:29.4369388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-09-06T23:06:29.6368462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-09-06T23:06:29.8369330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-09-06T23:06:30.0370719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-09-06T23:06:30.2372406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-09-06T23:06:30.4367517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-09-06T23:06:30.6369963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-09-06T23:06:30.8370130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-09-06T23:06:31.0372438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-09-06T23:06:31.2373091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-09-06T23:06:31.4370526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-09-06T23:06:31.6370933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-09-06T23:06:31.8367985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-06T23:06:32.0368312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-09-06T23:06:32.2369442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-09-06T23:06:32.4367508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-09-06T23:06:32.6370838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-09-06T23:06:32.8371928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-09-06T23:06:33.0373676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-06T23:06:33.2374987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-06T23:06:33.4367514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-09-06T23:06:33.6369563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-06T23:06:33.8370347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-06T23:06:34.0366863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-06T23:06:34.2367783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-06T23:06:34.4372951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-06T23:06:34.6373558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-06T23:06:34.8367168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-06T23:06:35.0367736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-06T23:06:35.2370782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-09-06T23:06:35.4367751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-06T23:06:35.6368480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-06T23:06:35.8368751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-06T23:06:36.0370071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-09-06T23:06:36.2369803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-06T23:06:36.4370762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-09-06T23:06:36.6371932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-09-06T23:06:36.8372480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-06T23:06:37.0371195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-06T23:06:37.2368639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-06T23:06:37.4367129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-09-06T23:06:37.6368741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-06T23:06:37.8369044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-06T23:06:38.0369039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-09-06T23:06:38.2371648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-09-06T23:06:38.4371009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-09-06T23:06:38.6369975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-09-06T23:06:38.8370018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-09-06T23:06:39.0368230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-09-06T23:06:39.2368478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-09-06T23:06:39.4389816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-09-06T23:06:39.6369904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-09-06T23:06:39.8370670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-09-06T23:06:40.0371801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-09-06T23:06:40.2372948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-09-06T23:06:40.4372394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-09-06T23:06:40.6368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-09-06T23:06:40.8369428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-09-06T23:06:41.0369318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-09-06T23:06:41.2367377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-09-06T23:06:41.4367660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-09-06T23:06:41.6368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T23:06:41.8373785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T23:06:42.0374620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-09-06T23:06:42.2369244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-06T23:06:42.4369239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-09-06T23:06:42.6371235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-06T23:06:42.8373033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-06T23:06:43.0368326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T23:06:43.2369570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T23:06:43.4370690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-09-06T23:06:43.6372007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-09-06T23:06:43.8368744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-06T23:06:44.0367288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-06T23:06:44.2369389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-09-06T23:06:44.4370685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-09-06T23:06:44.6370017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-09-06T23:06:44.8371956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-09-06T23:06:45.0370729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T23:06:45.2372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T23:06:45.4372391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-09-06T23:06:45.6373977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-09-06T23:06:45.8372216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-06T23:06:46.0373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-09-06T23:06:46.2374581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-09-06T23:06:46.4373828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-09-06T23:06:46.6372254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-06T23:06:46.8374544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-09-06T23:06:47.0373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-09-06T23:06:47.2369116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-09-06T23:06:47.4372400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-09-06T23:06:47.6368524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-09-06T23:06:47.8369141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-09-06T23:06:48.0368917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-09-06T23:06:48.2370165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-09-06T23:06:48.4368656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-09-06T23:06:48.6369301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-09-06T23:06:48.8369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-09-06T23:06:49.0371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-09-06T23:06:49.2369815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-09-06T23:06:49.4368259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-09-06T23:06:49.6367858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-09-06T23:06:49.8369544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-06T23:06:50.0373150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-09-06T23:06:50.2367400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-09-06T23:06:50.4368768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-06T23:06:50.6367020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-09-06T23:06:50.8369549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-09-06T23:06:51.0369642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-09-06T23:06:51.2369306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-09-06T23:06:51.4369574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-09-06T23:06:51.6368401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-09-06T23:06:51.8372593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-09-06T23:06:52.0371308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:52.2371332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:52.4374347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:52.6373530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:52.8368097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:53.0369809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:53.2368246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:53.4367924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:53.6370911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:53.8371338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:54.0372500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:54.2373317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:54.4375069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-09-06T23:06:54.6368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:54.8369162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:55.0368981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:55.2368257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:55.4368535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:55.6367599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:55.8367810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:56.0369042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:56.2371012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:56.4372492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:56.6372828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:56.8375581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:57.0368846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:57.2370179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:57.4373863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:57.6367701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:57.8368244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:58.0368763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:58.2369528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:58.4370522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:58.6369409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-09-06T23:06:58.8372444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:59.0374264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-09-06T23:06:59.2388678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-09-06T23:06:59.4372273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-09-06T23:06:59.6367456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-06T23:06:59.8368307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-09-06T23:07:00.0368136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-09-06T23:07:00.2369154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-09-06T23:07:00.4370603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-09-06T23:07:00.6370612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-09-06T23:07:00.8371779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-09-06T23:07:01.0371314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T23:07:01.2373587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T23:07:01.4372845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T23:07:01.6373327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T23:07:01.8374176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-09-06T23:07:02.0368661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-06T23:07:02.2369825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-09-06T23:07:02.4368742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-06T23:07:02.6373212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-06T23:07:02.8375048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-06T23:07:03.0372194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-09-06T23:07:03.2371951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T23:07:03.4369889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T23:07:03.6372316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T23:07:03.8372451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T23:07:04.0373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-09-06T23:07:04.2368053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-09-06T23:07:04.4369974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-09-06T23:07:04.6368400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-09-06T23:07:04.8368959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-06T23:07:05.0367808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-09-06T23:07:05.2368477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-09-06T23:07:05.4367855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-09-06T23:07:05.6366709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-09-06T23:07:05.8368357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-06T23:07:06.0368430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T23:07:06.2370898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-09-06T23:07:06.4372208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-09-06T23:07:06.6372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-09-06T23:07:06.8374516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T23:07:07.0370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-09-06T23:07:07.2369707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-09-06T23:07:07.4367485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T23:07:07.6369762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T23:07:07.8369672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T23:07:08.0369807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T23:07:08.2368872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T23:07:08.4370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T23:07:08.6374180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-09-06T23:07:08.8367431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-09-06T23:07:09.0369181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-09-06T23:07:09.2368294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-09-06T23:07:09.4373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-09-06T23:07:09.6367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-06T23:07:09.8368776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-09-06T23:07:10.0369089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-09-06T23:07:10.2368206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-09-06T23:07:10.4368520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-09-06T23:07:10.6369530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-09-06T23:07:10.8370974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-09-06T23:07:11.0373776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-09-06T23:07:11.2373969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-09-06T23:07:11.4372111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-09-06T23:07:11.6373127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-09-06T23:07:11.8368685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-09-06T23:07:12.0369155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-09-06T23:07:12.2371427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-09-06T23:07:12.4371622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-09-06T23:07:12.6372874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T23:07:12.8374442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-09-06T23:07:13.0367067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T23:07:13.2369465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T23:07:13.4369188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T23:07:13.6371616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-06T23:07:13.8367907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T23:07:14.0368633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T23:07:14.2367459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T23:07:14.4368438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-06T23:07:14.6369670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-06T23:07:14.8369504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-06T23:07:15.0370333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-09-06T23:07:15.2369787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T23:07:15.4368288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-09-06T23:07:15.6373054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-09-06T23:07:15.8375385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-06T23:07:16.0372502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-06T23:07:16.2372173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T23:07:16.4373775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T23:07:16.6371227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T23:07:16.8373976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T23:07:17.0372654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-09-06T23:07:17.2373076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-09-06T23:07:17.4368499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-09-06T23:07:17.6372803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-09-06T23:07:17.8368605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-09-06T23:07:18.0371110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-09-06T23:07:18.2425949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-09-06T23:07:18.4372436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-09-06T23:07:18.6469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-09-06T23:07:18.8369519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-09-06T23:07:19.0372401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-09-06T23:07:19.2368824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-09-06T23:07:19.4371857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-09-06T23:07:19.6373647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-09-06T23:07:19.8476019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-09-06T23:07:20.0370129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-09-06T23:07:20.2372638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-09-06T23:07:20.4373336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T23:07:20.6374651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-09-06T23:07:20.8467689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-09-06T23:07:21.0370507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T23:07:21.2467798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T23:07:21.4467793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T23:07:21.6468082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T23:07:21.8369400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T23:07:22.0369133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-06T23:07:22.2369887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-06T23:07:22.4371228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T23:07:22.6373696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T23:07:22.8373942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T23:07:23.0473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T23:07:23.2468426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-09-06T23:07:23.4371874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-06T23:07:23.6373686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T23:07:23.8374947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-06T23:07:24.0467834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T23:07:24.2468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T23:07:24.4369080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T23:07:24.6369374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-09-06T23:07:24.8370133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-09-06T23:07:25.0372807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-06T23:07:25.2372333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-09-06T23:07:25.4369298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T23:07:25.6370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T23:07:25.8370833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-06T23:07:26.0372432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-09-06T23:07:26.2372911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-09-06T23:07:26.4373240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-09-06T23:07:26.6466771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-09-06T23:07:26.8469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-09-06T23:07:27.0469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T23:07:27.2369602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T23:07:27.4473771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T23:07:27.6467456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-06T23:07:27.8470340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T23:07:28.0468320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-06T23:07:28.2369584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-09-06T23:07:28.4371069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-06T23:07:28.6372412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T23:07:28.8369706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T23:07:29.0469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T23:07:29.2372264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-09-06T23:07:29.4468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T23:07:29.6371981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T23:07:29.8372899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T23:07:30.0469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-09-06T23:07:30.2468955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-06T23:07:30.4470011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-06T23:07:30.6370119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-06T23:07:30.8373525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-09-06T23:07:31.0474403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T23:07:31.2468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-09-06T23:07:31.4373184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T23:07:31.6373447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-06T23:07:31.8371623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-06T23:07:32.0468450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-09-06T23:07:32.2469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-06T23:07:32.4372122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-09-06T23:07:32.6371365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-06T23:07:32.8373261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:07:33.0374885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-06T23:07:33.2468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-06T23:07:33.4432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T23:07:33.6373529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T23:07:33.8470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T23:07:34.0372619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T23:07:34.2373103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:07:34.4373554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:07:34.6467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T23:07:34.8469235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:07:35.0468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:07:35.2470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:07:35.4374321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:07:35.6372758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:07:35.8374145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:07:36.0470127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:07:36.2371957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T23:07:36.4373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T23:07:36.6470073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T23:07:36.8371371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-06T23:07:37.0372274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T23:07:37.2373672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-06T23:07:37.4471325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-06T23:07:37.6470853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-06T23:07:37.8373026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-09-06T23:07:38.0372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-06T23:07:38.2371899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-09-06T23:07:38.4372726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-06T23:07:38.6375358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-09-06T23:07:38.8468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-06T23:07:39.0474857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T23:07:39.2468873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T23:07:39.4467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T23:07:39.6468950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-09-06T23:07:39.8468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T23:07:40.0468681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-09-06T23:07:40.2470071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-09-06T23:07:40.4469292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-09-06T23:07:40.6470385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-09-06T23:07:40.8471932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-09-06T23:07:41.0399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-09-06T23:07:41.2371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-09-06T23:07:41.4470933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-09-06T23:07:41.6471557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-09-06T23:07:41.8470270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-09-06T23:07:42.0470472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-09-06T23:07:42.2469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-09-06T23:07:42.4470459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-09-06T23:07:42.6373096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T23:07:42.8372809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-06T23:07:43.0373216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-06T23:07:43.2473725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:07:43.4470260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-06T23:07:43.6471546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-06T23:07:43.8471723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T23:07:44.0372565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T23:07:44.2373364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T23:07:44.4374528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:07:44.6473318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:07:44.8467346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:07:45.0372242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:07:45.2373580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:07:45.4469881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:07:45.6373774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:07:45.8373611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T23:07:46.0469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T23:07:46.2471846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T23:07:46.4373410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T23:07:46.6468051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:07:46.8467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:07:47.0468668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:07:47.2469109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:07:47.4408804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:07:47.6467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:07:47.8469089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:07:48.0468804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:07:48.2471111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:07:48.4472565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:07:48.6468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:07:48.8469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:07:49.0468557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:07:49.2469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:07:49.4469699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:07:49.6466755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:07:49.8470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:07:50.0468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:07:50.2469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:07:50.4468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:07:50.6470251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:07:50.8473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:07:51.0469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:07:51.2468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:07:51.4373143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:07:51.6468269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:07:51.8469222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:07:52.0469272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:07:52.2469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:07:52.4471001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:07:52.6473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:07:52.8474243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:07:53.0474471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:07:53.2468181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:07:53.4470497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:07:53.6472843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:07:53.8467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:07:54.0469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:07:54.2467382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:07:54.4468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:07:54.6471322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:07:54.8470500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:07:55.0472445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:07:55.2472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:07:55.4470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:07:55.6472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:07:55.8375343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:07:56.0467185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:07:56.2469371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:07:56.4467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-06T23:07:56.6469033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:07:56.8470118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T23:07:57.0470277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:07:57.2472664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:07:57.4468531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:07:57.6474143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:07:57.8467754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:07:58.0469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:07:58.2469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:07:58.4469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:07:58.6469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:07:58.8470438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:07:59.0466609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:07:59.2469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:07:59.4468770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:07:59.6469850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:07:59.8471129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:08:00.0471582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:08:00.2472107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:08:00.4374658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:08:00.6467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:08:00.8469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:08:01.0468534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:08:01.2468382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:08:01.4474362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:08:01.6468891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:08:01.8467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:08:02.0474423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:08:02.2468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:08:02.4469541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:08:02.6468457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:08:02.8470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:08:03.0469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:08:03.2470860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:08:03.4469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:08:03.6471302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:08:03.8470477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:08:04.0471353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:08:04.2468070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:08:04.4469298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:08:04.6469267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:08:04.8468274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:08:05.0468472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:08:05.2468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:08:05.4468568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:08:05.6468641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:08:05.8470341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:08:06.0470808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:08:06.2472587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:08:06.4473082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:08:06.6473847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:08:06.8468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:08:07.0470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:08:07.2468753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:08:07.4467915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:08:07.6469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:08:07.8471580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:08:08.0472745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:08:08.2472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:08:08.4475162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:08:08.6468766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:08:08.8469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:08:09.0473690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:08:09.2467814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:08:09.4470171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:08:09.6472336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:08:09.8472114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:08:10.0472598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:08:10.2472399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:08:10.4473605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:08:10.6466866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:08:10.8470592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:08:11.0467792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:08:11.2470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:08:11.4470153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:08:11.6468511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:08:11.8469238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:08:12.0473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:08:12.2468198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:08:12.4470337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:08:12.6472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:08:12.8474658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:08:13.0468850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:08:13.2470607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:08:13.4469035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:08:13.6468434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:08:13.8470674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:08:14.0472156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:08:14.2471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:08:14.4474019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:08:14.6467660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:08:14.8469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:08:15.0468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:08:15.2467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:08:15.4468184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:08:15.6469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:08:15.8469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:08:16.0469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:08:16.2470404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:08:16.4472389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:08:16.6472848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:08:16.8473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:08:17.0470797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:08:17.2473094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:08:17.4468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:08:17.6469515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:08:17.8468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:08:18.0468680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:08:18.2470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:08:18.4470070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:08:18.6473034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:08:18.8474247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:08:19.0472737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:08:19.2472221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:08:19.4467580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:08:19.6468302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:08:19.8469343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:08:20.0466941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:08:20.2470229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:08:20.4470683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:08:20.6471676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:08:20.8473025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:08:21.0473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:08:21.2468173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:08:21.4472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:08:21.6474164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:08:21.8468389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:08:22.0469504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:08:22.2466758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:08:22.4469889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:08:22.6470210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:08:22.8469803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:08:23.0472455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:08:23.2474021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:08:23.4471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:08:23.6467950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:08:23.8469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:08:24.0469313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:08:24.2468479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:08:24.4471727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:08:24.6472005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:08:24.8474195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:08:25.0467969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:08:25.2468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:08:25.4472644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:08:25.6474447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:08:25.8471658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:08:26.0467835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:08:26.2473693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:08:26.4470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:08:26.6468862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T23:08:26.8469599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:08:27.0470659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:08:27.2471422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:08:27.4469036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T23:08:27.6469605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T23:08:27.8470739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-06T23:08:28.0472029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T23:08:28.2468879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T23:08:28.4469714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-09-06T23:08:28.6471717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-09-06T23:08:28.8472727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T23:08:29.0472823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T23:08:29.2473026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T23:08:29.4470464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T23:08:29.6473301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T23:08:29.8473703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T23:08:30.0473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T23:08:30.2468801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T23:08:30.4469418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T23:08:30.6467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T23:08:30.8472679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-09-06T23:08:31.0471779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-06T23:08:31.2473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T23:08:31.4472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:08:31.6475509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T23:08:31.8468251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T23:08:32.0469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T23:08:32.2470180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T23:08:32.4468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T23:08:32.6473529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T23:08:32.8469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T23:08:33.0470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-09-06T23:08:33.2468528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T23:08:33.4468235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T23:08:33.6469313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:08:33.8469983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T23:08:34.0469080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:08:34.2470157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:08:34.4469087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T23:08:34.6469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T23:08:34.8470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T23:08:35.0472211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T23:08:35.2472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T23:08:35.4468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T23:08:35.6470944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:08:35.8471949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T23:08:36.0471000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:08:36.2471921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T23:08:36.4474505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:08:36.6468401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T23:08:36.8469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T23:08:37.0470983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T23:08:37.2471606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:08:37.4468967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T23:08:37.6468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T23:08:37.8469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:08:38.0470422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:08:38.2471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:08:38.4473884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:08:38.6469759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T23:08:38.8468856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:08:39.0469780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:08:39.2469697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:08:39.4474500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:08:39.6467401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T23:08:39.8474018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:08:40.0468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:08:40.2469398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:08:40.4469216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:08:40.6473215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:08:40.8472692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:41.0468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:41.2468878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:41.4473639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:41.6467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:08:41.8469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:08:42.0470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:08:42.2470929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:08:42.4471543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:08:42.6469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:08:42.8470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:08:43.0469749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:08:43.2471878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:08:43.4470234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:08:43.6470483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:08:43.8473122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:08:44.0473060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:08:44.2468640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:08:44.4468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:08:44.6468363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:44.8469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:08:45.0473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:08:45.2467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:08:45.4472626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:08:45.6473084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:08:45.8468576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:08:46.0467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:08:46.2469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:08:46.4470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:08:46.6471604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:08:46.8473825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:08:47.0469271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:08:47.2471397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:47.4467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:08:47.6473906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:08:47.8472792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:08:48.0475169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:08:48.2471815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:08:48.4472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:08:48.6473874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:08:48.8468619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:08:49.0468451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:08:49.2468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:08:49.4473767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:08:49.6468491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:08:49.8468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:08:50.0469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:08:50.2469287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:08:50.4470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:08:50.6470333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:08:50.8472757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:08:51.0474200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:08:51.2468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:08:51.4469581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:08:51.6468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:08:51.8469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:08:52.0469478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:08:52.2471203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:08:52.4471981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:08:52.6473029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:08:52.8467084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:08:53.0469233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:08:53.2469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T23:08:53.4469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:08:53.6469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:08:53.8472183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:08:54.0472879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:08:54.2472231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:08:54.4468701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:08:54.6468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:08:54.8467342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:08:55.0474670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:08:55.2474963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:08:55.4470742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:08:55.6472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:08:55.8469462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:08:56.0470981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:08:56.2472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:08:56.4474132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:08:56.6468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:08:56.8469189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:08:57.0468594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:08:57.2470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:08:57.4474530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:08:57.6467207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:08:57.8466881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:08:58.0474374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:08:58.2467411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:08:58.4468700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:08:58.6473499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:08:58.8473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:08:59.0467672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:08:59.2468890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:08:59.4469638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:08:59.6472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:08:59.8473303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:09:00.0469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:09:00.2472127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:09:00.4470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:09:00.6469050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:09:00.8468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:09:01.0467667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:09:01.2470562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:09:01.4466829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:09:01.6469213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:09:01.8468991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:09:02.0472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:09:02.2474219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:09:02.4472520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:09:02.6470622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:02.8472401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:09:03.0474027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:09:03.2469068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:09:03.4473022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:09:03.6473922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:09:03.8467425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:04.0469436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:04.2467585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:04.4469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:09:04.6467639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:09:04.8469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:09:05.0536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:09:05.2470611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:09:05.4468354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:09:05.6469613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:09:05.8470719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:09:06.0470802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:09:06.2473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:09:06.4536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:09:06.6466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:09:06.8473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:07.0468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:07.2469310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:09:07.4473709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:09:07.6472749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:07.8472832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:08.0472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:09:08.2468305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:09:08.4466908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:09:08.6469751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:09:08.8470738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:09:09.0474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:09:09.2468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:09:09.4472974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:09:09.6472973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:09.8467070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:09:10.0469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:09:10.2468333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:09:10.4469151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:09:10.6470367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:10.8471793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:11.0471787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:09:11.2472826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:11.4470724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:11.6469493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:09:11.8470265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:09:12.0471326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:09:12.2472648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:09:12.4475755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:09:12.6467251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:12.8473408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:09:13.0469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:09:13.2470955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:09:13.4468378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:09:13.6469158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:09:13.8474325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:09:14.0468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:09:14.2468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:14.4470439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:09:14.6472496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:09:14.8470219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:09:15.0469495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:09:15.2471720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:09:15.4467724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:09:15.6471695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:09:15.8473150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:09:16.0474431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:09:16.2469130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:09:16.4469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:09:16.6467212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:09:16.8468950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:09:17.0470275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:09:17.2471616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:09:17.4468799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:09:17.6469828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:09:17.8470475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:09:18.0546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:09:18.2471915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:18.4467699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:09:18.6468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:09:18.8467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:09:19.0468034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:09:19.2469853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:09:19.4468132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:09:19.6469416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:09:19.8470615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:09:20.0473020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:20.2472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:09:20.4473010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:09:20.6467287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:09:20.8469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:09:21.0467809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:09:21.2470960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:09:21.4468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:09:21.6469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:09:21.8469553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:09:22.0470695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:09:22.2472063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:09:22.4475018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:09:22.6467802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:22.8469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:09:23.0467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:09:23.2467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:23.4469410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:09:23.6467256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:09:23.8469727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:09:24.0473824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:09:24.2467970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:09:24.4468612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:09:24.6470425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:09:24.8474953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:09:25.0468840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:09:25.2470065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:09:25.4475089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:09:25.6468029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:09:25.8469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:09:26.0470109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:09:26.2475629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:09:26.4469008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:09:26.6469376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:09:26.8469776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:09:27.0468329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:09:27.2469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:09:27.4527663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:09:27.6475797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:09:27.8468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:09:28.0471614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:09:28.2473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:09:28.4467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:09:28.6469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:09:28.8468963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:09:29.0471065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:09:29.2471758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:09:29.4468447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:09:29.6467817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:09:29.8470536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:09:30.0470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:09:30.2469421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:09:30.4469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:09:30.6468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:09:30.8468758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:09:31.0470784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:09:31.2473269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:09:31.4467983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:09:31.6469169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:09:31.8470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:09:32.0475071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:09:32.2501360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:09:32.4470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:09:32.6472833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:09:32.8467894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:09:33.0531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:09:33.2470212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:09:33.4469132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:09:33.6469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:09:33.8470905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:09:34.0471869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:09:34.2471817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:09:34.4470117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:09:34.6469910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:09:34.8471217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:09:35.0471520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:09:35.2473941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:09:35.4471015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:09:35.6472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:09:35.8473309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:09:36.0468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:09:36.2469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:09:36.4469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:09:36.6469727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:09:36.8469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:09:37.0470614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:37.2473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:37.4470268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:37.6470346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:37.8472986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:38.0472741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:09:38.2401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:09:38.4468737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:09:38.6467762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:09:38.8471826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:09:39.0474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:09:39.2468033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:09:39.4473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:09:39.6473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:09:39.8473720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:09:40.0467662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:09:40.2469734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:09:40.4469889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:09:40.6470583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:40.8470462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:09:41.0469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:09:41.2467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:09:41.4469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:09:41.6468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:09:41.8469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:09:42.0476356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:09:42.2467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:42.4469291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:09:42.6469230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:09:42.8468068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:09:43.0470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:09:43.2469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:09:43.4465954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:09:43.6470948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:09:43.8472608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:09:44.0473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:09:44.2544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:09:44.4468786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:09:44.6466549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:09:44.8468327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:45.0468868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:45.2470359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:45.4473021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:09:45.6425423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:45.8470110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:46.0472611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:46.2473671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:09:46.4475309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:46.6470348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:46.8472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:47.0472700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:09:47.2468288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:09:47.4467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:47.6471634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:09:47.8473842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:09:48.0473680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:09:48.2467427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:09:48.4469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:09:48.6467410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:09:48.8469923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:09:49.0469666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:09:49.2470814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:09:49.4472064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:09:49.6469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:09:49.8470798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:09:50.0469865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:09:50.2471628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:09:50.4473132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:09:50.6474209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:09:50.8469695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:09:51.0470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:09:51.2470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:09:51.4468259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:09:51.6468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:09:51.8468075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:09:52.0468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:09:52.2468634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:09:52.4471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:09:52.6472333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:09:52.8473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:09:53.0473972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:09:53.2471450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:09:53.4472999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:09:53.6469912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:09:53.8470315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:09:54.0473660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:09:54.2503196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:09:54.4471421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:09:54.6473514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:09:54.8474076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:09:55.0468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:09:55.2470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:09:55.4469170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:09:55.6474762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:09:55.8469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:56.0469608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:56.2469998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:56.4472444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:56.6472818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:56.8474430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:57.0470658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:09:57.2472305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:09:57.4472617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:09:57.6471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:09:57.8473455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:09:58.0473921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:09:58.2469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:09:58.4468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:09:58.6472348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:09:58.8471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:09:59.0473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:09:59.2469492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:09:59.4471654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:09:59.6470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:09:59.8469540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:10:00.0468821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:10:00.2469892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:10:00.4469299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:10:00.6473600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:10:00.8467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:10:01.0468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:10:01.2468767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:10:01.4468551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:10:01.6475523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:10:01.8468536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:10:02.0470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:10:02.2471238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:10:02.4472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:10:02.6472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:10:02.8466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T23:10:03.0468989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:10:03.2467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:10:03.4468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:10:03.6467762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:10:03.8469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:10:04.0469435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:10:04.2469795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:10:04.4470624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:10:04.6472717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-06T23:10:04.8473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:10:05.0473550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:10:05.2468374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:10:05.4468768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:10:05.6472690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:05.8466927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:10:06.0468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:10:06.2467268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:10:06.4395848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:10:06.6469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:10:06.8470794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:10:07.0468826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:10:07.2471122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:10:07.4472412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:10:07.6467516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:10:07.8470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:10:08.0470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:10:08.2469063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:10:08.4471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:10:08.6472188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:10:08.8473412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:10:09.0474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:10:09.2468459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:10:09.4469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:10:09.6468197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:10:09.8469288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:10:10.0472013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:10:10.2472251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:10:10.4472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:10:10.6474582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:10:10.8467206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:10:11.0472680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:10:11.2467412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:10:11.4468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:10:11.6472987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:10:11.8467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:10:12.0469064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:10:12.2468053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:12.4471537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:10:12.6468751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:10:12.8474036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:13.0470168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:10:13.2468662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:10:13.4469150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:10:13.6467885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:10:13.8469031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T23:10:14.0472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:10:14.2474488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:10:14.4475133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:10:14.6468271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:10:14.8466975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:10:15.0468373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:10:15.2470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:10:15.4469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:10:15.6468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:10:15.8468841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:16.0470090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:10:16.2470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:10:16.4472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:10:16.6472832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:10:16.8473971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:10:17.0468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:10:17.2469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:10:17.4470867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:10:17.6474189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:10:17.8467716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:10:18.0469175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:10:18.2469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:10:18.4470638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:10:18.6471679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:10:18.8472710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:10:19.0473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:10:19.2467714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:10:19.4469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:10:19.6474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:10:19.8468596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:10:20.0473799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:10:20.2473843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:10:20.4466933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:20.6470875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:10:20.8467991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:10:21.0469873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:10:21.2470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:10:21.4469052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:10:21.6472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:10:21.8474833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:22.0468497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:22.2469827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:22.4467839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:22.6472758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:22.8473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:10:23.0474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:10:23.2467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:10:23.4468429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:10:23.6472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:23.8474448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:24.0468200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T23:10:24.2468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:24.4466838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:10:24.6468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:10:24.8468227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:10:25.0469455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:10:25.2469469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:10:25.4469204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:10:25.6467767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:10:25.8468467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:10:26.0471513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T23:10:26.2471917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:10:26.4472976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:10:26.6468416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:10:26.8468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-06T23:10:27.0472421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-06T23:10:27.2471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-06T23:10:27.4473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T23:10:27.6467865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T23:10:27.8469488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T23:10:28.0468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T23:10:28.2468910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T23:10:28.4427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T23:10:28.6469868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T23:10:28.8468823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-06T23:10:29.0468608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T23:10:29.2468603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:10:29.4470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-06T23:10:29.6469969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-06T23:10:29.8469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:10:30.0471114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:10:30.2471008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:10:30.4473656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-06T23:10:30.6473976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-09-06T23:10:30.8468979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-06T23:10:31.0470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T23:10:31.2470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-06T23:10:31.4470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T23:10:31.6470893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-06T23:10:31.8465921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-06T23:10:32.0471653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T23:10:32.2474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T23:10:32.4467123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:10:32.6469480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:10:32.8469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:10:33.0472739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:10:33.2436062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T23:10:33.4467850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-06T23:10:33.6468813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T23:10:33.8469303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T23:10:34.0469645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T23:10:34.2469896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-06T23:10:34.4471754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T23:10:34.6471343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-09-06T23:10:34.8472521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-06T23:10:35.0469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T23:10:35.2468698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T23:10:35.4469117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:10:35.6469294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-06T23:10:35.8467967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-06T23:10:36.0469744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-06T23:10:36.2469386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-06T23:10:36.4470872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-06T23:10:36.6470752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-06T23:10:36.8470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-06T23:10:37.0469586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-06T23:10:37.2469672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-06T23:10:37.4468449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-06T23:10:37.6469396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-06T23:10:37.8469115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-06T23:10:38.0469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-06T23:10:38.2469163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-06T23:10:38.4471405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-06T23:10:38.6469457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-06T23:10:38.8470446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-06T23:10:39.0469598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:10:39.2469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-06T23:10:39.4470208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-06T23:10:39.6468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:10:39.8468509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:10:40.0469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:10:40.2467379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-06T23:10:40.4469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-06T23:10:40.6467886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:10:40.8469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-06T23:10:41.0468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-06T23:10:41.2470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-06T23:10:41.4468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-06T23:10:41.6472174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-06T23:10:41.8473419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-06T23:10:42.0469154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-06T23:10:42.2470107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-09-06T23:10:42.4471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-06T23:10:42.6472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-06T23:10:42.8473745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-09-06T23:10:43.0470113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-06T23:10:43.2470982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:10:43.4404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-06T23:10:43.6470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:10:43.8470510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:10:44.0473011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:10:44.2474414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:10:44.4467463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-09-06T23:10:44.6468693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-06T23:10:44.8468149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-06T23:10:45.0468069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-06T23:10:45.2469740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-06T23:10:45.4470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-06T23:10:45.6469045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-06T23:10:45.8470152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-06T23:10:46.0470923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-06T23:10:46.2470748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-06T23:10:46.4473257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-06T23:10:46.6473761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-06T23:10:46.8467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-06T23:10:47.0468738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-06T23:10:47.2469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-06T23:10:47.4471820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-06T23:10:47.6468169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:47.8469193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:48.0470063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:48.2468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:48.4469286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:48.6471311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:48.8471095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:49.0471692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:49.2473962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:49.4473316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:10:49.6470213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:10:49.8471780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:10:50.0473095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:10:50.2472962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:10:50.4468096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:10:50.6467897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:10:50.8470053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:10:51.0467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-06T23:10:51.2469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:10:51.4469534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:10:51.6467713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:10:51.8473730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:10:52.0468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:10:52.2467686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:10:52.4469363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:10:52.6468146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:10:52.8470174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:10:53.0469732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:10:53.2472146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-06T23:10:53.4473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-06T23:10:53.6473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-06T23:10:53.8475104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-06T23:10:54.0474241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-06T23:10:54.2467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-06T23:10:54.4469365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-06T23:10:54.6469864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-06T23:10:54.8468485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T23:10:55.0468538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-06T23:10:55.2469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-06T23:10:55.4469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-06T23:10:55.6468045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:10:55.8469757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-06T23:10:56.0468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-06T23:10:56.2469664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:10:56.4470059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T23:10:56.6470974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T23:10:56.8472905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:10:57.0472600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:10:57.2475228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-06T23:10:57.4468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-06T23:10:57.6472816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-06T23:10:57.8473610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-06T23:10:58.0467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-06T23:10:58.2470042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-06T23:10:58.4467954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T23:10:58.6469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T23:10:58.8469333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:10:59.0472292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:10:59.2473401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:10:59.4475342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:10:59.6472669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T23:10:59.8472573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-06T23:11:00.0473061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-06T23:11:00.2467454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:11:00.4472902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T23:11:00.6474757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T23:11:00.8468864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-06T23:11:01.0474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-06T23:11:01.2467068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:11:01.4469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T23:11:01.6474640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:11:01.8468084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:11:02.0470327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-06T23:11:02.2468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T23:11:02.4522140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:11:02.6473723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T23:11:02.8467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:11:03.0472506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:11:03.2468770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:11:03.4468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T23:11:03.6471059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T23:11:03.8472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:11:04.0472807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:11:04.2474460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:11:04.4468135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:11:04.6469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:11:04.8467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:11:05.0469440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T23:11:05.2469030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T23:11:05.4471173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-06T23:11:05.6468548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-06T23:11:05.8466742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:11:06.0468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-06T23:11:06.2469142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-06T23:11:06.4469843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-06T23:11:06.6467078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-06T23:11:06.8468415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:11:07.0466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-06T23:11:07.2468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:11:07.4469895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:11:07.6467517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:11:07.8468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-06T23:11:08.0469593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-06T23:11:08.2469775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-06T23:11:08.4471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-06T23:11:08.6467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-06T23:11:08.8469984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:11:09.0468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:11:09.2469764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T23:11:09.4470421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T23:11:09.6469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:11:09.8471117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T23:11:10.0471318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-06T23:11:10.2473901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-06T23:11:10.4473865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-06T23:11:10.6466842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-06T23:11:10.8469958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:11.0472508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:11:11.2474405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:11.4468157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:11:11.6470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:11:11.8472872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:11:12.0472416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:11:12.2467747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:12.4469024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:11:12.6468278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:12.8468586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:13.0469547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:11:13.2470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-06T23:11:13.4470931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-06T23:11:13.6470935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:11:13.8471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-06T23:11:14.0472716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-06T23:11:14.2473542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-06T23:11:14.4473733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T23:11:14.6467295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:11:14.8469909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T23:11:15.0469526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T23:11:15.2530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:11:15.4470442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-06T23:11:15.6468983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T23:11:15.8469894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T23:11:16.0468812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-06T23:11:16.2469415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-06T23:11:16.4472034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:11:16.6472697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:11:16.8474919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-06T23:11:17.0468282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-06T23:11:17.2472667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:11:17.4472340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T23:11:17.6468494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-06T23:11:17.8470003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T23:11:18.0470682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:11:18.2470167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:11:18.4470868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-06T23:11:18.6472604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-06T23:11:18.8470377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:11:19.0471966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:11:19.2468530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-06T23:11:19.4468152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:11:19.6469277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:11:19.8469659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:11:20.0468575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:11:20.2469428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:11:20.4469949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:11:20.6473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:11:20.8473348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:11:21.0468077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:11:21.2528815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:11:21.4473950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:11:21.6471971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:11:21.8473609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:11:22.0471303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:11:22.2472574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:22.4473423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:22.6473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:22.8475948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:23.0470207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:11:23.2472000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:11:23.4474527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:11:23.6471067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:11:23.8473430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:11:24.0472403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:11:24.2468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:11:24.4469442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:11:24.6468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:11:24.8468588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:11:25.0469257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:11:25.2470418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:11:25.4473515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:11:25.6468815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:11:25.8471638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:11:26.0541257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:11:26.2469378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:11:26.4468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:11:26.6469722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:11:26.8473027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:11:27.0473833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:11:27.2467644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:11:27.4468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:11:27.6472898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:11:27.8475040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:11:28.0469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:11:28.2470416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-06T23:11:28.4468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:11:28.6470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-06T23:11:28.8468993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:11:29.0469772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:11:29.2468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T23:11:29.4469240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-06T23:11:29.6467666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:29.8469324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:11:30.0469231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:30.2469265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:11:30.4469887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:11:30.6471034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:11:30.8510281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:31.0473708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:31.2468137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-06T23:11:31.4468387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-06T23:11:31.6472337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-06T23:11:31.8472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:11:32.0468999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:11:32.2471920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:11:32.4471570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:11:32.6469350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:11:32.8471494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:11:33.0472160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:11:33.2473662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:11:33.4474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:11:33.6471548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:33.8473066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:11:34.0475251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-06T23:11:34.2468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-06T23:11:34.4468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T23:11:34.6471778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:11:34.8473764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:11:35.0467549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:11:35.2468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T23:11:35.4470287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:11:35.6468810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T23:11:35.8469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T23:11:36.0469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T23:11:36.2471055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:11:36.4473030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T23:11:36.6469016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:11:36.8468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:11:37.0469968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:11:37.2471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:11:37.4471139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:11:37.6507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:11:37.8468898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:11:38.0471056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:11:38.2471890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:11:38.4471632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:11:38.6474800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:11:38.8468072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:11:39.0469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:11:39.2469009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:11:39.4469382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-06T23:11:39.6467053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:11:39.8470249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:11:40.0468941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-06T23:11:40.2469186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:40.4470082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:11:40.6469559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:40.8472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:41.0474075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:41.2467588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:41.4469155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:41.6473579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:11:41.8468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:42.0470211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:42.2470047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:42.4469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:42.6468622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:42.8473749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:11:43.0471683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:43.2472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:43.4468037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:11:43.6471337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-06T23:11:43.8473598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:11:44.0473397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T23:11:44.2470305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-06T23:11:44.4467598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:11:44.6470183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-06T23:11:44.8469255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-06T23:11:45.0474559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:11:45.2467278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:11:45.4543420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:11:45.6473096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:11:45.8473813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:11:46.0467310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:11:46.2469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:11:46.4468847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:11:46.6473959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:11:46.8468552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:11:47.0470653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:11:47.2470102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:11:47.4470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:47.6539708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:11:47.8470679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:11:48.0469143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:11:48.2467934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:11:48.4469234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:11:48.6469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:11:48.8474566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:11:49.0468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:11:49.2470420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:11:49.4469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:11:49.6474255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:11:49.8468649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T23:11:50.0468942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-06T23:11:50.2471050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:11:50.4470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:11:50.6470397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:11:50.8471141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:11:51.0472966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:11:51.2474452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:11:51.4467383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:11:51.6470184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:11:51.8470699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:11:52.0473387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:11:52.2474213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:11:52.4469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:11:52.6470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:11:52.8467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:11:53.0468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-06T23:11:53.2469905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:11:53.4470215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-06T23:11:53.6469668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:11:53.8469761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:11:54.0470456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-06T23:11:54.2472010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-06T23:11:54.4473162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:11:54.6475171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:11:54.8467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:11:55.0472546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-06T23:11:55.2473424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-06T23:11:55.4468805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-06T23:11:55.6472630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-06T23:11:55.8473737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:11:56.0467587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-06T23:11:56.2468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T23:11:56.4474088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:11:56.6474743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:11:56.8466470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:11:57.0468362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:11:57.2468171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:11:57.4470992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:11:57.6467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:11:57.8468371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:11:58.0469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:11:58.2468483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:11:58.4469522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:11:58.6468094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:11:58.8468590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:11:59.0468683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:11:59.2471154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:11:59.4472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:11:59.6468460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:11:59.8468118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:12:00.0469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:12:00.2471289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:12:00.4473133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:12:00.6468682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:12:00.8468032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:12:01.0470521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:12:01.2472287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:12:01.4469200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:12:01.6474318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:12:01.8474835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:12:02.0468637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:12:02.2470048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:12:02.4475293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:12:02.6468668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:12:02.8467232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:12:03.0468894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:12:03.2471384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:12:03.4472377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:12:03.6470570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:12:03.8470193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:12:04.0472461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:12:04.2474375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:12:04.4473879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:12:04.6485752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:12:04.8467837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:12:05.0468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:12:05.2467749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:12:05.4469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:12:05.6466959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:12:05.8467630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:12:06.0469856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:12:06.2470388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:12:06.4472051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:12:06.6473534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:12:06.8476062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:12:07.0469017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:12:07.2469179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:12:07.4468881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:12:07.6469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:12:07.8468865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-06T23:12:08.0466286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:12:08.2469674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:12:08.4469197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-06T23:12:08.6469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:12:08.8471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:12:09.0473544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:12:09.2472659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:12:09.4467274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:12:09.6470914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:12:09.8472314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:12:10.0474789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:12:10.2467253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:12:10.4468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:12:10.6468519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:12:10.8470879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:12:11.0469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:12:11.2471320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:12:11.4472970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:12:11.6468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:12:11.8470657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:12:12.0471389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:12:12.2472487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:12:12.4473755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:12:12.6474049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T23:12:12.8468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-06T23:12:13.0469090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-06T23:12:13.2468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-06T23:12:13.4471263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-06T23:12:13.6471919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-06T23:12:13.8473482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-06T23:12:14.0467156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-06T23:12:14.2468520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-06T23:12:14.4470158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-06T23:12:14.6471308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-06T23:12:14.8471204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-06T23:12:15.0472055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-06T23:12:15.2473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-06T23:12:15.4468304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-06T23:12:15.6471756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-06T23:12:15.8471401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-06T23:12:16.0473253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-06T23:12:16.2468155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-06T23:12:16.4467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-06T23:12:16.6470094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-06T23:12:16.8473053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-06T23:12:17.0471960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-06T23:12:17.2471712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-06T23:12:17.4474387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-06T23:12:17.6470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-06T23:12:17.8473638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-06T23:12:18.0473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-06T23:12:18.2467479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-06T23:12:18.4467570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-06T23:12:18.6469603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-06T23:12:18.8467918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-06T23:12:19.0469020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-06T23:12:19.2470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-06T23:12:19.4473913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-06T23:12:19.6472852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-06T23:12:19.8467958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-06T23:12:20.0469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-06T23:12:20.2469935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-06T23:12:20.4468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-06T23:12:20.6467978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-06T23:12:20.8468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-06T23:12:21.0468058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-06T23:12:21.2468610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T23:12:21.4469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-06T23:12:21.6471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-06T23:12:21.8473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-06T23:12:22.0467811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-06T23:12:22.2470098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-06T23:12:22.4436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-06T23:12:22.6469626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-06T23:12:22.8468997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-06T23:12:23.0471069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-06T23:12:23.2545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-06T23:12:23.4473265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-06T23:12:23.6473033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-06T23:12:23.8472197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-06T23:12:24.0474760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-06T23:12:24.2468960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-06T23:12:24.4469260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-06T23:12:24.6468577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-06T23:12:24.8469021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T23:12:25.0470914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T23:12:25.2471368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T23:12:25.4473142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T23:12:25.6468996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-06T23:12:25.8471279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-06T23:12:26.0467542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-06T23:12:26.2468975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-06T23:12:26.4470228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-06T23:12:26.6467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-06T23:12:26.8474662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-06T23:12:27.0468210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-06T23:12:27.2470836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-06T23:12:27.4470088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-06T23:12:27.6468108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-06T23:12:27.8469906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-06T23:12:28.0469706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-06T23:12:28.2469684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-06T23:12:28.4468501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-06T23:12:28.6467946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-06T23:12:28.8468954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-06T23:12:29.0467067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-06T23:12:29.2468638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-06T23:12:29.4470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-06T23:12:29.6470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-06T23:12:29.8471617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-06T23:12:30.0472798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-06T23:12:30.2473704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-06T23:12:30.4475011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-06T23:12:30.6471498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-06T23:12:30.8471962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-06T23:12:31.0473487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-06T23:12:31.2467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-06T23:12:31.4468777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-06T23:12:31.6472785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-06T23:12:31.8473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-06T23:12:32.0466802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-06T23:12:32.2469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-06T23:12:32.4470201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-06T23:12:32.6469102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-06T23:12:32.8468697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-06T23:12:33.0470085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-06T23:12:33.2471857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-06T23:12:33.4472250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-06T23:12:33.6469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-06T23:12:33.8471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-06T23:12:34.0471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-06T23:12:34.2474012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-06T23:12:34.4474159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-06T23:12:34.6467824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-06T23:12:34.8467893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-06T23:12:35.0471365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-06T23:12:35.2471988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-06T23:12:35.4474326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-06T23:12:35.6471332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-06T23:12:35.8468241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:12:36.0472796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-06T23:12:36.2475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-06T23:12:36.4467992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-06T23:12:36.6469472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-06T23:12:36.8467535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-06T23:12:37.0468028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-06T23:12:37.2469475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-06T23:12:37.4471189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-06T23:12:37.6469348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-06T23:12:37.8469520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-06T23:12:38.0470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-06T23:12:38.2472092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T23:12:38.4472840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T23:12:38.6473456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T23:12:38.8467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-06T23:12:39.0469119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-06T23:12:39.2467945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T23:12:39.4469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T23:12:39.6473469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-06T23:12:39.8466664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-06T23:12:40.0469351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-06T23:12:40.2468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-06T23:12:40.4469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-06T23:12:40.6470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-06T23:12:40.8471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-06T23:12:41.0472644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-06T23:12:41.2473170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-06T23:12:41.4467478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-06T23:12:41.6472647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-06T23:12:41.8469702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-06T23:12:42.0474413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-06T23:12:42.2467799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-06T23:12:42.4469655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-06T23:12:42.6468917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-06T23:12:42.8470043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-06T23:12:43.0468419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-06T23:12:43.2470637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-06T23:12:43.4472220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-06T23:12:43.6468347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-06T23:12:43.8470225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-06T23:12:44.0469339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-06T23:12:44.2471552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-06T23:12:44.4472503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-06T23:12:44.6474597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-06T23:12:44.8473451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-06T23:12:45.0470520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-06T23:12:45.2470276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-06T23:12:45.4470656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-06T23:12:45.6469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-06T23:12:45.8471317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-06T23:12:46.0471484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-06T23:12:46.2472912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-06T23:12:46.4475644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-06T23:12:46.6467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-06T23:12:46.8469570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-06T23:12:47.0471276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-06T23:12:47.2473151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-06T23:12:47.4472867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-06T23:12:47.6473804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-06T23:12:47.8475039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-06T23:12:48.0469922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-06T23:12:48.2470298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-06T23:12:48.4472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-06T23:12:48.6470965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-06T23:12:48.8472821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-06T23:12:49.0473554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-06T23:12:49.2468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-06T23:12:49.4468957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-06T23:12:49.6469916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-06T23:12:49.8470379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-06T23:12:50.0471767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-06T23:12:50.2472037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-06T23:12:50.4473227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-06T23:12:50.6467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-06T23:12:50.8468614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-06T23:12:51.0468525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-06T23:12:51.2469312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-06T23:12:51.4470375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-06T23:12:51.6469411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-06T23:12:51.8468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-06T23:12:52.0473483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T23:12:52.2467876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-06T23:12:52.4468869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-06T23:12:52.6468899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-06T23:12:52.8469698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-06T23:12:53.0469199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-06T23:12:53.2469806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-06T23:12:53.4471267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-06T23:12:53.6468707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-06T23:12:53.8468746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-06T23:12:54.0470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-06T23:12:54.2469215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-06T23:12:54.4467400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-06T23:12:54.6468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-06T23:12:54.8473267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-06T23:12:55.0468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-06T23:12:55.2468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-06T23:12:55.4472325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-06T23:12:55.6472641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-06T23:12:55.8473098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-06T23:12:56.0473448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-06T23:12:56.2467462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-06T23:12:56.4468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-06T23:12:56.6466958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-06T23:12:56.8468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-06T23:12:57.0471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-06T23:12:57.2471068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-06T23:12:57.4473752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-06T23:12:57.6472542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-06T23:12:57.8472392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-06T23:12:58.0475067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-06T23:12:58.2469449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-06T23:12:58.4469441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-06T23:12:58.6474240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-06T23:12:58.8467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-06T23:12:59.0469147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-06T23:12:59.2468528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-06T23:12:59.4469210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-06T23:12:59.6468927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-06T23:12:59.8467971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-06T23:13:00.0469767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-06T23:13:00.2472582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-06T23:13:00.4472269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-06T23:13:00.6475717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-06T23:13:00.8471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-06T23:13:01.0472365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-06T23:13:01.2474158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-06T23:13:01.4467395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-06T23:13:01.6472827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-06T23:13:01.8472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-06T23:13:02.0474163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-06T23:13:02.2468201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-09-06T23:13:02.4469106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-06T23:13:02.6470703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-06T23:13:02.8474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-06T23:13:03.0467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-06T23:13:03.2469372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-06T23:13:03.4466557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-06T23:13:03.6470733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-06T23:13:03.8471254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-06T23:13:04.0472900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-06T23:13:04.2474395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-06T23:13:04.4467266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-06T23:13:04.6469846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-06T23:13:04.8467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-06T23:13:05.0469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-06T23:13:05.2445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-09-06T23:13:05.4476858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-06T23:13:05.6468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-06T23:13:05.8469824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-06T23:13:06.0470673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-06T23:13:06.2471475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-06T23:13:06.4472653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-06T23:13:06.6473172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-06T23:13:06.8468125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-06T23:13:07.0470035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-06T23:13:07.2469586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-06T23:13:07.4468550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.72,T*1C
2025-09-06T23:13:07.6469056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-06T23:13:07.8470910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-06T23:13:08.0470624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-06T23:13:08.2471675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-06T23:13:08.4469288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-06T23:13:08.6469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-06T23:13:08.8469835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-06T23:13:09.0471795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-06T23:13:09.2472728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-06T23:13:09.4475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-06T23:13:09.6471791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-06T23:13:09.8472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-06T23:13:10.0473193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-06T23:13:10.2467323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-06T23:13:10.4469477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-06T23:13:10.6468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-06T23:13:10.8469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-06T23:13:11.0468867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-06T23:13:11.2470158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-06T23:13:11.4469872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-06T23:13:11.6468298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-06T23:13:11.8467643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-06T23:13:12.0469953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-06T23:13:12.2513751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-06T23:13:12.4468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-06T23:13:12.6470543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-06T23:13:12.8472368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-06T23:13:13.0472654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-06T23:13:13.2473996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-06T23:13:13.4468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-06T23:13:13.6472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-06T23:13:13.8473283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-06T23:13:14.0473961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.60,T*1F
2025-09-06T23:13:14.2468717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-06T23:13:14.4467959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-06T23:13:14.6466596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-06T23:13:14.8469710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-06T23:13:15.0470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-06T23:13:15.2470581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-06T23:13:15.4473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-06T23:13:15.6469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-06T23:13:15.8469353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-06T23:13:16.0468065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-06T23:13:16.2469965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-06T23:13:16.4468030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-06T23:13:16.6468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-06T23:13:16.8469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-06T23:13:17.0470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-06T23:13:17.2474144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-06T23:13:17.4467908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-06T23:13:17.6467388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-06T23:13:17.8467947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-06T23:13:18.0469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-06T23:13:18.2468261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-09-06T23:13:18.4472908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-06T23:13:18.6473822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-06T23:13:18.8468761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-06T23:13:19.0468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-06T23:13:19.2468151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-06T23:13:19.4469445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-06T23:13:19.6468113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-06T23:13:19.8466841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-06T23:13:20.0473205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T23:13:20.2468047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-06T23:13:20.4468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-06T23:13:20.6469285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T23:13:20.8469203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-06T23:13:21.0467790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-06T23:13:21.2470067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-06T23:13:21.4468294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-06T23:13:21.6472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-06T23:13:21.8471970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-06T23:13:22.0474205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-06T23:13:22.2468258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-06T23:13:22.4467735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-06T23:13:22.6469326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-06T23:13:22.8470371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-06T23:13:23.0470734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-06T23:13:23.2473085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-06T23:13:23.4472505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-06T23:13:23.6468601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-06T23:13:23.8467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-06T23:13:24.0468021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-06T23:13:24.2469807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-06T23:13:24.4471559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-06T23:13:24.6474908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-06T23:13:24.8475075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-06T23:13:25.0468677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-06T23:13:25.2468214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-06T23:13:25.4468783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-06T23:13:25.6473910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-06T23:13:25.8474344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-06T23:13:26.0468714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-06T23:13:26.2469250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-06T23:13:26.4468338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-09-06T23:13:26.6469124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-06T23:13:26.8468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-09-06T23:13:27.0471086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-06T23:13:27.2428634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-06T23:13:27.4473008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-06T23:13:27.6468114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-06T23:13:27.8469305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-06T23:13:28.0471305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-06T23:13:28.2471570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-06T23:13:28.4474495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-06T23:13:28.6474643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-06T23:13:28.8468516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-06T23:13:29.0468688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-06T23:13:29.2468506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-06T23:13:29.4559364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-06T23:13:29.6467833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-09-06T23:13:29.8469381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-06T23:13:30.0467416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T23:13:30.2469079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-06T23:13:30.4470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-06T23:13:30.6472624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-06T23:13:30.8474792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-06T23:13:31.0468411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-06T23:13:31.2469620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-06T23:13:31.4469134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-06T23:13:31.6470203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-06T23:13:31.8470261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-06T23:13:32.0470900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-06T23:13:32.2471951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-06T23:13:32.4471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-06T23:13:32.6473463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-06T23:13:32.8475889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-06T23:13:33.0468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-06T23:13:33.2470290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-06T23:13:33.4469769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-06T23:13:33.6467951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-06T23:13:33.8469319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-06T23:13:34.0469508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-06T23:13:34.2471432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-06T23:13:34.4471933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-06T23:13:34.6474066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-06T23:13:34.8467583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-06T23:13:35.0468986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-06T23:13:35.2467197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-06T23:13:35.4467470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-06T23:13:35.6467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-06T23:13:35.8468319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-06T23:13:36.0468107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-06T23:13:36.2469551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-09-06T23:13:36.4468675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-06T23:13:36.6470920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-06T23:13:36.8471622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-06T23:13:37.0487217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-06T23:13:37.2472495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-06T23:13:37.4468003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-06T23:13:37.6472735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-06T23:13:37.8473576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-06T23:13:38.0474421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-06T23:13:38.2468936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-06T23:13:38.4468207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-06T23:13:38.6468863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-06T23:13:38.8467836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-06T23:13:39.0470650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-06T23:13:39.2481806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-06T23:13:39.4473661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-06T23:13:39.6469933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-06T23:13:39.8471910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-06T23:13:40.0472386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-06T23:13:40.2475567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-06T23:13:40.4467457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-06T23:13:40.6469027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-06T23:13:40.8467491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-06T23:13:41.0467553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-06T23:13:41.2470718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-06T23:13:41.4471755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-06T23:13:41.6468832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-06T23:13:41.8474216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-06T23:13:42.0468218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-06T23:13:42.2470420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-06T23:13:42.4468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-06T23:13:42.6472938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-06T23:13:42.8469501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-06T23:13:43.0473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-06T23:13:43.2468095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-06T23:13:43.4468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-06T23:13:43.6474047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-06T23:13:43.8475169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-06T23:13:44.0467910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-06T23:13:44.2469637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-06T23:13:44.4468139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-06T23:13:44.6472743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-06T23:13:44.8468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-06T23:13:45.0468806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-06T23:13:45.2468179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-06T23:13:45.4468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-06T23:13:45.6467909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-06T23:13:45.8469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-06T23:13:46.0468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-06T23:13:46.2469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-06T23:13:46.4470707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-06T23:13:46.6470323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-06T23:13:46.8474895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-06T23:13:47.0467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-06T23:13:47.2469861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-06T23:13:47.4468691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-06T23:13:47.6473563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-06T23:13:47.8468845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-06T23:13:48.0472149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-06T23:13:48.2474353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-06T23:13:48.4467733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-06T23:13:48.6469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-06T23:13:48.8470924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-06T23:13:49.0470861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-06T23:13:49.2472358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-06T23:13:49.4473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-06T23:13:49.6473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-06T23:13:49.8468111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-06T23:13:50.0469611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-06T23:13:50.2471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-06T23:13:50.4472138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-06T23:13:50.6466848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-06T23:13:50.8469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-06T23:13:51.0471519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-06T23:13:51.2477722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-06T23:13:51.4472438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-06T23:13:51.6469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-06T23:13:51.8474554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-06T23:13:52.0468827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-06T23:13:52.2469034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-06T23:13:52.4469550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.75,T*14
2025-09-06T23:13:52.6469758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-06T23:13:52.8471990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-06T23:13:53.0471527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-06T23:13:53.2473532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-06T23:13:53.4473795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-06T23:13:53.6469550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-06T23:13:53.8471604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-06T23:13:54.0474649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-06T23:13:54.2473089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-06T23:13:54.4474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-06T23:13:54.6467844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-06T23:13:54.8469185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-06T23:13:55.0469452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-06T23:13:55.2470025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-06T23:13:55.4473627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-06T23:13:55.6470066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-06T23:13:55.8472480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-06T23:13:56.0473472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-06T23:13:56.2473521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-06T23:13:56.4471079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-06T23:13:56.6473407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-06T23:13:56.8474000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-06T23:13:57.0469667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-06T23:13:57.2469728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-06T23:13:57.4470627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-06T23:13:57.6467873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-06T23:13:57.8468583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-06T23:13:58.0469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-06T23:13:58.2470017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-06T23:13:58.4467146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-06T23:13:58.6473320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-06T23:13:58.8474708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-06T23:13:59.0468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-06T23:13:59.2469649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-06T23:13:59.4469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-06T23:13:59.6468060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-06T23:13:59.8469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-06T23:14:00.0470803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-06T23:14:00.2470452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-06T23:14:00.4471529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-06T23:14:00.6473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-06T23:14:00.8474617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-06T23:14:01.0473584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-06T23:14:01.2473822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-06T23:14:01.4469447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-06T23:14:01.6471348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-06T23:14:01.8473454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-06T23:14:02.0468461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-06T23:14:02.2468838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-06T23:14:02.4468211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-06T23:14:02.6469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-06T23:14:02.8469531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-06T23:14:03.0470833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-06T23:14:03.2472148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-06T23:14:03.4473507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-06T23:14:03.6473147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-06T23:14:03.8471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-06T23:14:04.0474787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-06T23:14:04.2468529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-06T23:14:04.4469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-06T23:14:04.6470424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-06T23:14:04.8470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-06T23:14:05.0473028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-06T23:14:05.2473560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-06T23:14:05.4473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-06T23:14:05.6473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-06T23:14:05.8474846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-06T23:14:06.0466633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-06T23:14:06.2468939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-06T23:14:06.4469549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-06T23:14:06.6469743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-06T23:14:06.8469793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-06T23:14:07.0471655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-06T23:14:07.2472721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-06T23:14:07.4473853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-06T23:14:07.6472180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-06T23:14:07.8472410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-06T23:14:08.0473536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-06T23:14:08.2475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-06T23:14:08.4468778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T23:14:08.6470242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:14:08.8469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-06T23:14:09.0469243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-06T23:14:09.2470395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-06T23:14:09.4471147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-06T23:14:09.6470847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-06T23:14:09.8469834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-06T23:14:10.0472351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-06T23:14:10.2472771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-06T23:14:10.4467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-06T23:14:10.6469675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-06T23:14:10.8469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-06T23:14:11.0471505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-06T23:14:11.2468866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-06T23:14:11.4468791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-06T23:14:11.6467725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-06T23:14:11.8468356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-06T23:14:12.0467621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-06T23:14:12.2468390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-06T23:14:12.4468163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-06T23:14:12.6470307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-06T23:14:12.8471804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-06T23:14:13.0471516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-06T23:14:13.2474345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-06T23:14:13.4466740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-06T23:14:13.6467855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-06T23:14:13.8469013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-06T23:14:14.0467506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-06T23:14:14.2469920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-09-06T23:14:14.4467719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-06T23:14:14.6469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-06T23:14:14.8468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-06T23:14:15.0468946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-06T23:14:15.2469510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-06T23:14:15.4468517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-06T23:14:15.6474913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-06T23:14:15.8468121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-06T23:14:16.0469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-06T23:14:16.2471436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-06T23:14:16.4472191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-06T23:14:16.6472027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-06T23:14:16.8473212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-06T23:14:17.0475128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-06T23:14:17.2468098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-06T23:14:17.4469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-06T23:14:17.6473695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-06T23:14:17.8475244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-06T23:14:18.0468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-06T23:14:18.2469576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-06T23:14:18.4468713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-06T23:14:18.6469528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-06T23:14:18.8470204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-06T23:14:19.0470916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-06T23:14:19.2472304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-06T23:14:19.4470116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-06T23:14:19.6466707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-06T23:14:19.8470357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-06T23:14:20.0469316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-06T23:14:20.2469877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-06T23:14:20.4471199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-06T23:14:20.6473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-06T23:14:20.8472120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-06T23:14:21.0474593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-06T23:14:21.2468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-06T23:14:21.4469660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-06T23:14:21.6475306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-06T23:14:21.8467377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-06T23:14:22.0469180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-06T23:14:22.2468337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-06T23:14:22.4468828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-06T23:14:22.6470767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-06T23:14:22.8469616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:14:23.0471678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-06T23:14:23.2468313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-06T23:14:23.4469241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-06T23:14:23.6466937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-06T23:14:23.8468613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-06T23:14:24.0468750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-06T23:14:24.2475923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-06T23:14:24.4467599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-06T23:14:24.6468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-06T23:14:24.8469352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-06T23:14:25.0468715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-06T23:14:25.2469307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-06T23:14:25.4470597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-06T23:14:25.6469354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-06T23:14:25.8470576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:14:26.0472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-06T23:14:26.2472597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-06T23:14:26.4473744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-06T23:14:26.6467956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-06T23:14:26.8469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-06T23:14:27.0466372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-06T23:14:27.2468687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-06T23:14:27.4472367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-06T23:14:27.6469725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-06T23:14:27.8471856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-06T23:14:28.0468193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-06T23:14:28.2469076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-06T23:14:28.4467975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-06T23:14:28.6474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-06T23:14:28.8473249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-06T23:14:29.0474386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-06T23:14:29.2469201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-06T23:14:29.4469939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-06T23:14:29.6472338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-06T23:14:29.8474758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-06T23:14:30.0473816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-06T23:14:30.2469054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-06T23:14:30.4470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-06T23:14:30.6469283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-06T23:14:30.8470218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-06T23:14:31.0470196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-06T23:14:31.2470676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-06T23:14:31.4473378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-06T23:14:31.6470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-06T23:14:31.8472102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-06T23:14:32.0472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-06T23:14:32.2473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-06T23:14:32.4468147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-06T23:14:32.6467415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-06T23:14:32.8468886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-06T23:14:33.0469276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-06T23:14:33.2471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-06T23:14:33.4470851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-06T23:14:33.6468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-06T23:14:33.8467519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-06T23:14:34.0469574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-06T23:14:34.2471428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-06T23:14:34.4472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T23:14:34.6473934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-06T23:14:34.8467407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T23:14:35.0468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-06T23:14:35.2468332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-06T23:14:35.4469468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-06T23:14:35.6474536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-06T23:14:35.8472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-06T23:14:36.0469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-06T23:14:36.2469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T23:14:36.4471452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T23:14:36.6468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-06T23:14:36.8470436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T23:14:37.0471454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T23:14:37.2469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T23:14:37.4472208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-06T23:14:37.6469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-06T23:14:37.8471047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-06T23:14:38.0472438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-06T23:14:38.2472414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-06T23:14:38.4475388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-06T23:14:38.6468196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-06T23:14:38.8470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T23:14:39.0470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-06T23:14:39.2469427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T23:14:39.4468724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-06T23:14:39.6468438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T23:14:39.8467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-06T23:14:40.0474976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-06T23:14:40.2473107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-06T23:14:40.4473912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-06T23:14:40.6473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-06T23:14:40.8470790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-06T23:14:41.0472235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-06T23:14:41.2472494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-06T23:14:41.4474198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-06T23:14:41.6469987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-06T23:14:41.8472992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-06T23:14:42.0469771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-06T23:14:42.2472632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-06T23:14:42.4473632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-06T23:14:42.6468109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-09-06T23:14:42.8470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-06T23:14:43.0467490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-06T23:14:43.2470769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-09-06T23:14:43.4470282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-09-06T23:14:43.6468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T23:14:43.8439747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-06T23:14:44.0472181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T23:14:44.2473919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-06T23:14:44.4466954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-06T23:14:44.6469072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-06T23:14:44.8469546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-06T23:14:45.0469630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-06T23:14:45.2469999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T23:14:45.4470768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-06T23:14:45.6469502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-06T23:14:45.8469401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-06T23:14:46.0472941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-06T23:14:46.2467615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-06T23:14:46.4468762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-06T23:14:46.6469825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-06T23:14:46.8468456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-06T23:14:47.0468858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-06T23:14:47.2469223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T23:14:47.4468694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T23:14:47.6469188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-06T23:14:47.8469112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-06T23:14:48.0469028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-06T23:14:48.2469879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-06T23:14:48.4470849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-06T23:14:48.6470580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-06T23:14:48.8474418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-06T23:14:49.0467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-06T23:14:49.2470079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-06T23:14:49.4468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-06T23:14:49.6474694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-06T23:14:49.8470093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-06T23:14:50.0470342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-06T23:14:50.2471746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-06T23:14:50.4473572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-06T23:14:50.6474052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-06T23:14:50.8468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-06T23:14:51.0469258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-06T23:14:51.2470385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-06T23:14:51.4469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-06T23:14:51.6469264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-06T23:14:51.8469136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-06T23:14:52.0470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-06T23:14:52.2471070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-06T23:14:52.4472445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-06T23:14:52.6473811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-06T23:14:52.8473696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-06T23:14:53.0474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-06T23:14:53.2468696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-06T23:14:53.4470101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-06T23:14:53.6470285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-06T23:14:53.8539434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T23:14:54.0468984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T23:14:54.2470556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T23:14:54.4470877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-06T23:14:54.6531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T23:14:54.8473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-06T23:14:55.0469805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T23:14:55.2468081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-06T23:14:55.4468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T23:14:55.6469545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T23:14:55.8467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-06T23:14:56.0466405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T23:14:56.2469400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T23:14:56.4471140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-06T23:14:56.6472969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-06T23:14:56.8472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T23:14:57.0474958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-06T23:14:57.2467810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-06T23:14:57.4469839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T23:14:57.6469431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-06T23:14:57.8469336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-06T23:14:58.0471373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T23:14:58.2472887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-06T23:14:58.4473470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-06T23:14:58.6474226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-06T23:14:58.8468020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-06T23:14:59.0469756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T23:14:59.2467362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-06T23:14:59.4469253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-06T23:14:59.6470595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-06T23:14:59.8472426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T23:15:00.0472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-06T23:15:00.2473776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-06T23:15:00.4470619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T23:15:00.6470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-06T23:15:00.8471638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-06T23:15:01.0472910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-06T23:15:01.2467413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T23:15:01.4468921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-06T23:15:01.6472611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-06T23:15:01.8467126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-06T23:15:02.0469137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-06T23:15:02.2468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-06T23:15:02.4469335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-06T23:15:02.6469809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-06T23:15:02.8471400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-06T23:15:03.0471181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-06T23:15:03.2472896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-06T23:15:03.4474275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-06T23:15:03.6467505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-06T23:15:03.8469613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-06T23:15:04.0469555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-06T23:15:04.2469500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-06T23:15:04.4471792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-06T23:15:04.6473480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-06T23:15:04.8472621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-06T23:15:05.0472683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-06T23:15:05.2467776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-06T23:15:05.4468360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-06T23:15:05.6473707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-06T23:15:05.8467564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-06T23:15:06.0469231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-06T23:15:06.2468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-06T23:15:06.4468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-06T23:15:06.6470417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-06T23:15:06.8468318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-06T23:15:07.0470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-06T23:15:07.2470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-06T23:15:07.4472009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-06T23:15:07.6468365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-06T23:15:07.8467774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-06T23:15:08.0470567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-06T23:15:08.2472631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-06T23:15:08.4473186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-06T23:15:08.6474453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-06T23:15:08.8466728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-06T23:15:09.0469446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-06T23:15:09.2472222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-06T23:15:09.4473256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-06T23:15:09.6469438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-06T23:15:09.8468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-06T23:15:10.0469643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-06T23:15:10.2468772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-06T23:15:10.4468393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-06T23:15:10.6469443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-06T23:15:10.8470781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-06T23:15:11.0474054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-06T23:15:11.2472892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-06T23:15:11.4468787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-06T23:15:11.6472883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-06T23:15:11.8475013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-06T23:15:12.0467888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-06T23:15:12.2469387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-06T23:15:12.4469656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-06T23:15:12.6469499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-06T23:15:12.8469039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-06T23:15:13.0473630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-06T23:15:13.2468183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-06T23:15:13.4469506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-06T23:15:13.6489511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-06T23:15:13.8473474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-06T23:15:14.0467500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-06T23:15:14.2469451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-06T23:15:14.4469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-06T23:15:14.6467997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-06T23:15:14.8470625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-06T23:15:15.0472247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-06T23:15:15.2472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-06T23:15:15.4469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-06T23:15:15.6468192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-06T23:15:15.8469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-06T23:15:16.0468322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-06T23:15:16.2470140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-06T23:15:16.4470058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-06T23:15:16.6471637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-06T23:15:16.8472465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-06T23:15:17.0472715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-06T23:15:17.2474380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-06T23:15:17.4474407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-06T23:15:17.6472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-06T23:15:17.8468789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-06T23:15:18.0469736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-06T23:15:18.2471907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-06T23:15:18.4472658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-06T23:15:18.6474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-06T23:15:18.8467768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-06T23:15:19.0474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-06T23:15:19.2467234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-06T23:15:19.4470091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-06T23:15:19.6467794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-06T23:15:19.8470343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-06T23:15:20.0470508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-06T23:15:20.2469721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-06T23:15:20.4471506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-06T23:15:20.6468428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-06T23:15:20.8470031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-06T23:15:21.0469591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-06T23:15:21.2469043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-06T23:15:21.4471635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-06T23:15:21.6468843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-06T23:15:21.8474437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-06T23:15:22.0468608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-06T23:15:22.2469210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-06T23:15:22.4468908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-06T23:15:22.6470114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-06T23:15:22.8471240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-06T23:15:23.0470254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-06T23:15:23.2472258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-06T23:15:23.4472874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-06T23:15:23.6471363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-06T23:15:23.8469869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-06T23:15:24.0468275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-06T23:15:24.2468875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-06T23:15:24.4471215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-06T23:15:24.6474572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-06T23:15:24.8467289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-06T23:15:25.0468968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-06T23:15:25.2468615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-06T23:15:25.4469105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-06T23:15:25.6468142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-06T23:15:25.8467882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-06T23:15:26.0468493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-06T23:15:26.2471149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-06T23:15:26.4468923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-06T23:15:26.6470878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-06T23:15:26.8471740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-06T23:15:27.0471939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:15:27.2473017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:15:27.4475808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:15:27.6472629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:15:27.8474689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:15:28.0469205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-06T23:15:28.2469919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-06T23:15:28.4469070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-06T23:15:28.6468386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-06T23:15:28.8470787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-06T23:15:29.0470990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-06T23:15:29.2473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-06T23:15:29.4474169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-06T23:15:29.6471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-06T23:15:29.8472133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-06T23:15:30.0473688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-06T23:15:30.2474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-06T23:15:30.4467806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-06T23:15:30.6469845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-06T23:15:30.8469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-06T23:15:31.0468237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-06T23:15:31.2471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-06T23:15:31.4472524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-06T23:15:31.6467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-06T23:15:31.8471260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-06T23:15:32.0471901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-06T23:15:32.2472712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-06T23:15:32.4470951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-06T23:15:32.6466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-06T23:15:32.8470485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-06T23:15:33.0470928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-06T23:15:33.2471864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-06T23:15:33.4473382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-06T23:15:33.6473775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-06T23:15:33.8468922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-06T23:15:34.0474152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-06T23:15:34.2468474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-06T23:15:34.4469290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-06T23:15:34.6467720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-06T23:15:34.8469377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-06T23:15:35.0471180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-06T23:15:35.2475203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-06T23:15:35.4474450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-06T23:15:35.6470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-06T23:15:35.8472366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-06T23:15:36.0469368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-06T23:15:36.2468046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-06T23:15:36.4470370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-06T23:15:36.6471950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-06T23:15:36.8470386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-06T23:15:37.0469185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-06T23:15:37.2468012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-06T23:15:37.4470850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-06T23:15:37.6470600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-06T23:15:37.8469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-06T23:15:38.0469060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-06T23:15:38.2471345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-06T23:15:38.4533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-06T23:15:38.6475853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-06T23:15:38.8469159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-06T23:15:39.0468006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-06T23:15:39.2467722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-06T23:15:39.4470950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-06T23:15:39.6469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-06T23:15:39.8468291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-06T23:15:40.0469135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-06T23:15:40.2469817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-06T23:15:40.4472279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-06T23:15:40.6476463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-06T23:15:40.8468326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-06T23:15:41.0469678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-06T23:15:41.2470799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-06T23:15:41.4467766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-06T23:15:41.6472486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-06T23:15:41.8474599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-06T23:15:42.0467964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-06T23:15:42.2468609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-06T23:15:42.4467637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-06T23:15:42.6469507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-06T23:15:42.8471867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-06T23:15:43.0473341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-06T23:15:43.2474528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-06T23:15:43.4467864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-06T23:15:43.6469450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-06T23:15:43.8468408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-06T23:15:44.0469456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-06T23:15:44.2468582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-06T23:15:44.4469242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-06T23:15:44.6466618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-06T23:15:44.8467308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-06T23:15:45.0472219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-06T23:15:45.2473807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-06T23:15:45.4473477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-06T23:15:45.6472446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-06T23:15:45.8467853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-06T23:15:46.0469097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-06T23:15:46.2468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-06T23:15:46.4469236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-06T23:15:46.6468392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-06T23:15:46.8469941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-06T23:15:47.0468274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-06T23:15:47.2468495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-06T23:15:47.4473969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-06T23:15:47.6472705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-06T23:15:47.8474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-06T23:15:48.0471015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-06T23:15:48.2472192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-06T23:15:48.4473948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-06T23:15:48.6471300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-06T23:15:48.8473768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-06T23:15:49.0470741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-06T23:15:49.2469693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-06T23:15:49.4470810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-06T23:15:49.6468370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-06T23:15:49.8469067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-06T23:15:50.0469420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-06T23:15:50.2468500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-06T23:15:50.4469104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-06T23:15:50.6474544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-06T23:15:50.8467819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-06T23:15:51.0469967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-06T23:15:51.2470050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-06T23:15:51.4470084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-06T23:15:51.6468414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-06T23:15:51.8467963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-06T23:15:52.0469108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-06T23:15:52.2469609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-06T23:15:52.4469083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-06T23:15:52.6468938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-06T23:15:52.8470796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-06T23:15:53.0469001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-06T23:15:53.2470401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-06T23:15:53.4468593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-06T23:15:53.6473762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-06T23:15:53.8468666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-06T23:15:54.0471375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-06T23:15:54.2469007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-06T23:15:54.4470033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-06T23:15:54.6469673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-06T23:15:54.8472484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-06T23:15:55.0467255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-06T23:15:55.2467283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-06T23:15:55.4470030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-06T23:15:55.6467168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-06T23:15:55.8468800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-06T23:15:56.0468233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-06T23:15:56.2469801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-06T23:15:56.4470200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-06T23:15:56.6469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-06T23:15:56.8471109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-06T23:15:57.0472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-06T23:15:57.2473728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-06T23:15:57.4468825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-06T23:15:57.6473291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-06T23:15:57.8474419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-06T23:15:58.0469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-06T23:15:58.2470293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-06T23:15:58.4468704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-06T23:15:58.6468903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-06T23:15:58.8471875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-06T23:15:59.0472859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-06T23:15:59.2471470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-06T23:15:59.4472949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-06T23:15:59.6468766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-06T23:15:59.8473161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-06T23:16:00.0469871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-06T23:16:00.2467987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-06T23:16:00.4469092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-06T23:16:00.6468063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-06T23:16:00.8472043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-06T23:16:01.0473108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-06T23:16:01.2474312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-06T23:16:01.4466551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-06T23:16:01.6472790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-06T23:16:01.8466947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-06T23:16:02.0469129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-06T23:16:02.2472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-06T23:16:02.4474499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-06T23:16:02.6468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-06T23:16:02.8471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-06T23:16:03.0469313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-06T23:16:03.2469694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-06T23:16:03.4470547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-06T23:16:03.6469055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-06T23:16:03.8470743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-06T23:16:04.0469813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-06T23:16:04.2468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-06T23:16:04.4469174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-06T23:16:04.6469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-06T23:16:04.8470420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-06T23:16:05.0471621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-06T23:16:05.2472854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-06T23:16:05.4475112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-06T23:16:05.6470716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-06T23:16:05.8473356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-06T23:16:06.0474230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-06T23:16:06.2468669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-06T23:16:06.4469367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-06T23:16:06.6467589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-06T23:16:06.8470163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-06T23:16:07.0469702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-06T23:16:07.2470455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-06T23:16:07.4473121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-06T23:16:07.6469252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-06T23:16:07.8467823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-06T23:16:08.0467567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-06T23:16:08.2469073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-06T23:16:08.4468379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-06T23:16:08.6468423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-06T23:16:08.8469880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-06T23:16:09.0466957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-06T23:16:09.2468367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-06T23:16:09.4468907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-06T23:16:09.6467697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-06T23:16:09.8473572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-06T23:16:10.0467222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-06T23:16:10.2468231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-06T23:16:10.4469306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-06T23:16:10.6469452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-06T23:16:10.8469841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-06T23:16:11.0472118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-06T23:16:11.2474488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-06T23:16:11.4475924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-06T23:16:11.6473180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-06T23:16:11.8468760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-06T23:16:12.0469126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-06T23:16:12.2475636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-06T23:16:12.4467681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-06T23:16:12.6468488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-06T23:16:12.8467895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-06T23:16:13.0471977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-06T23:16:13.2472936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-06T23:16:13.4469077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-06T23:16:13.6473049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-06T23:16:13.8467073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-06T23:16:14.0468636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-06T23:16:14.2468280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-06T23:16:14.4469917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-06T23:16:14.6469946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-06T23:16:14.8469381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-06T23:16:15.0471757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-06T23:16:15.2472177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-06T23:16:15.4472434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-06T23:16:15.6469867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-06T23:16:15.8470361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-06T23:16:16.0471472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-06T23:16:16.2473243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-06T23:16:16.4474406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-06T23:16:16.6469226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-06T23:16:16.8469334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-06T23:16:17.0469148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-06T23:16:17.2468277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-06T23:16:17.4469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-06T23:16:17.6468555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-06T23:16:17.8467566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-06T23:16:18.0469719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-06T23:16:18.2469617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-06T23:16:18.4471904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-06T23:16:18.6472113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-06T23:16:18.8473048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-06T23:16:19.0473035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-06T23:16:19.2474048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-06T23:16:19.4466898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-06T23:16:19.6472131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-06T23:16:19.8474168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-06T23:16:20.0474077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-06T23:16:20.2468247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-06T23:16:20.4468242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-06T23:16:20.6467785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-06T23:16:20.8470300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-06T23:16:21.0468754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-06T23:16:21.2469364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-06T23:16:21.4468002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-06T23:16:21.6470364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-06T23:16:21.8471821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-06T23:16:22.0472474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-06T23:16:22.2472837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-06T23:16:22.4467497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-06T23:16:22.6571247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-06T23:16:22.8474117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-06T23:16:23.0475264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-06T23:16:23.2470133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-06T23:16:23.4468117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-06T23:16:23.6472411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-06T23:16:23.8474978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-06T23:16:24.0469166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-06T23:16:24.2469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-06T23:16:24.4467511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-06T23:16:24.6467651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-06T23:16:24.8470514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-06T23:16:25.0471761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-06T23:16:25.2473120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-06T23:16:25.4475073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-06T23:16:25.6471726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-06T23:16:25.8472559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-06T23:16:26.0472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-06T23:16:26.2475665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-06T23:16:26.4466364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-06T23:16:26.6469818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-06T23:16:26.8470816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-06T23:16:27.0471355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-06T23:16:27.2473073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-06T23:16:27.4474125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-06T23:16:27.6472352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-06T23:16:27.8472773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-06T23:16:28.0474779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-06T23:16:28.2468140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-06T23:16:28.4468505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:16:28.6468710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-06T23:16:28.8474730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-06T23:16:29.0469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-06T23:16:29.2470235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-06T23:16:29.4470848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-06T23:16:29.6469221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-06T23:16:29.8470817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-06T23:16:30.0470700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-06T23:16:30.2468617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-06T23:16:30.4470985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-06T23:16:30.6468831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-06T23:16:30.8467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-06T23:16:31.0467550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-06T23:16:31.2468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-06T23:16:31.4468807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-06T23:16:31.6471968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-06T23:16:31.8474113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-06T23:16:32.0467477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-06T23:16:32.2468742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-06T23:16:32.4467250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-06T23:16:32.6469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-06T23:16:32.8510393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-06T23:16:33.0470313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-06T23:16:33.2471403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-06T23:16:33.4473717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-06T23:16:33.6472032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-06T23:16:33.8471519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-06T23:16:34.0468874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-06T23:16:34.2469679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-06T23:16:34.4469232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-06T23:16:34.6475698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-06T23:16:34.8472447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-06T23:16:35.0471620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-06T23:16:35.2473966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-06T23:16:35.4467244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-06T23:16:35.6472085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-06T23:16:35.8473394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-06T23:16:36.0471565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-06T23:16:36.2473457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-06T23:16:36.4466274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-06T23:16:36.6470639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-06T23:16:36.8472663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-06T23:16:37.0470735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-06T23:16:37.2469859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-06T23:16:37.4471627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-06T23:16:37.6470186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-06T23:16:37.8469470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-06T23:16:38.0468213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-06T23:16:38.2469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-06T23:16:38.4469558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-06T23:16:38.6472417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-06T23:16:38.8476449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-06T23:16:39.0468112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-06T23:16:39.2470192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-06T23:16:39.4469389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-06T23:16:39.6468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-06T23:16:39.8473336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-06T23:16:40.0472294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-06T23:16:40.2473314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-06T23:16:40.4467847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-06T23:16:40.6469625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-06T23:16:40.8466772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-06T23:16:41.0474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-06T23:16:41.2469517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-06T23:16:41.4469569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-06T23:16:41.6469842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-06T23:16:41.8469778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-06T23:16:42.0469003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-06T23:16:42.2469391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-06T23:16:42.4472164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:42.6466559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:42.8468834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:43.0466893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:43.2469301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:43.4467961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:43.6469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:43.8470121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:44.0470805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:44.2468330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:44.4469490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:44.6470518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:16:44.8472217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-06T23:16:45.0473184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-06T23:16:45.2467188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-06T23:16:45.4468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-06T23:16:45.6473540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-06T23:16:45.8467756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-06T23:16:46.0468650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-06T23:16:46.2471006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-06T23:16:46.4469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-06T23:16:46.6472058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-06T23:16:46.8472062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:16:47.0473000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-06T23:16:47.2474259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-06T23:16:47.4468833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:16:47.6467139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-06T23:16:47.8471161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-06T23:16:48.0469862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-06T23:16:48.2470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-06T23:16:48.4471388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-06T23:16:48.6472003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-06T23:16:48.8470778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:16:49.0471468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:16:49.2472317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-06T23:16:49.4472972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-06T23:16:49.6467061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-06T23:16:49.8473389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:16:50.0475118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:16:50.2474975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:16:50.4468635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:16:50.6468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:16:50.8471248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-06T23:16:51.0470040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T23:16:51.2471476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:16:51.4473806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:16:51.6468554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:16:51.8468644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:16:52.0467748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T23:16:52.2470645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-06T23:16:52.4474622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:16:52.6467562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:16:52.8469113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:16:53.0469418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-06T23:16:53.2469588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-06T23:16:53.4470552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:16:53.6469314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-06T23:16:53.8469198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-06T23:16:54.0469227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-06T23:16:54.2469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-06T23:16:54.4470440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-06T23:16:54.6472509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-06T23:16:54.8473258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-06T23:16:55.0474272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-06T23:16:55.2468643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-06T23:16:55.4469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-06T23:16:55.6467349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-06T23:16:55.8474420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-06T23:16:56.0468566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-06T23:16:56.2470147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-06T23:16:56.4468359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-06T23:16:56.6469703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-06T23:16:56.8470155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-06T23:16:57.0472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:16:57.2473886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-06T23:16:57.4474178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:16:57.6467797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:16:57.8471914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:16:58.0475696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-06T23:16:58.2467962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T23:16:58.4469454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-06T23:16:58.6467033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-06T23:16:58.8473019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-06T23:16:59.0475033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-06T23:16:59.2470862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-06T23:16:59.4469930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:16:59.6470915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:16:59.8468891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:17:00.0470458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-06T23:17:00.2469800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-06T23:17:00.4473575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-06T23:17:00.6468372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-06T23:17:00.8469631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-06T23:17:01.0469763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:17:01.2468498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:17:01.4469248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-06T23:17:01.6471229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-06T23:17:01.8468788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:17:02.0468425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-06T23:17:02.2468191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-06T23:17:02.4472951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-06T23:17:02.6471413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-06T23:17:02.8471553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-06T23:17:03.0473613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-06T23:17:03.2473559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-06T23:17:03.4467881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-06T23:17:03.6468051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-06T23:17:03.8473156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-06T23:17:04.0475424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-06T23:17:04.2472030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-06T23:17:04.4472274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-06T23:17:04.6475475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-06T23:17:04.8466082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-06T23:17:05.0468364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-06T23:17:05.2467796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-06T23:17:05.4468623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-06T23:17:05.6469498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:05.8468671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-06T23:17:06.0467064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:17:06.2468351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:17:06.4470666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-06T23:17:06.6470740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-06T23:17:06.8474286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-06T23:17:07.0471823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-06T23:17:07.2469402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-06T23:17:07.4470959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-06T23:17:07.6467578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-06T23:17:07.8476146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-06T23:17:08.0468542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-06T23:17:08.2469206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-06T23:17:08.4469251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-06T23:17:08.6472552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-06T23:17:08.8468864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-06T23:17:09.0468736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-06T23:17:09.2469855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-06T23:17:09.4472059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:17:09.6470654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-06T23:17:09.8468066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-06T23:17:10.0470819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-06T23:17:10.2469704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-06T23:17:10.4472946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T23:17:10.6473444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:17:10.8471178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:17:11.0472760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:17:11.2468050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-06T23:17:11.4468732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:17:11.6467060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-06T23:17:11.8467298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-06T23:17:12.0468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:17:12.2472419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:12.4473295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:12.6468176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:12.8467510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:13.0468721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:17:13.2490249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-06T23:17:13.4468209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:17:13.6468580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-06T23:17:13.8469095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:17:14.0469177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-06T23:17:14.2469224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-06T23:17:14.4470601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-06T23:17:14.6472047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-06T23:17:14.8472530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-06T23:17:15.0472096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-06T23:17:15.2469473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:17:15.4473139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-06T23:17:15.6470791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-06T23:17:15.8469358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-06T23:17:16.0468004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-06T23:17:16.2469392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-06T23:17:16.4468567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-06T23:17:16.6470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-06T23:17:16.8471246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-06T23:17:17.0471533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-06T23:17:17.2472239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-06T23:17:17.4474237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-06T23:17:17.6466852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-06T23:17:17.8471435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T23:17:18.0471957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:17:18.2473896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:17:18.4466861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:17:18.6469915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-06T23:17:18.8470097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-06T23:17:19.0470503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-06T23:17:19.2471974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:17:19.4472619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:19.6473989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:19.8472138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:20.0472117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:20.2472899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:17:20.4474621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-06T23:17:20.6468264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-06T23:17:20.8469410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:17:21.0468974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-06T23:17:21.2468381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:17:21.4470334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:17:21.6472077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:17:21.8471123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:17:22.0471108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-06T23:17:22.2473059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-06T23:17:22.4473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-06T23:17:22.6470128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-06T23:17:22.8471666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-06T23:17:23.0472482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-06T23:17:23.2473345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-06T23:17:23.4467270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-06T23:17:23.6467658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-06T23:17:23.8473727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-06T23:17:24.0475181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-06T23:17:24.2467778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-06T23:17:24.4470089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-06T23:17:24.6468671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-06T23:17:24.8470443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-06T23:17:25.0469063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-06T23:17:25.2471848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-06T23:17:25.4472265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-06T23:17:25.6468044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-06T23:17:25.8474551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-06T23:17:26.0474184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-06T23:17:26.2468385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-06T23:17:26.4469131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:17:26.6469059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-06T23:17:26.8470400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-06T23:17:27.0470559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-06T23:17:27.2471486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-06T23:17:27.4472223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-06T23:17:27.6474659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-06T23:17:27.8470976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-06T23:17:28.0473051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-06T23:17:28.2471694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-06T23:17:28.4474133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-06T23:17:28.6467874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-06T23:17:28.8473796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-06T23:17:29.0474738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-06T23:17:29.2467508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-06T23:17:29.4468523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-06T23:17:29.6471511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-06T23:17:29.8474498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-06T23:17:30.0467387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-06T23:17:30.2468190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-06T23:17:30.4468612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-06T23:17:30.6469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-06T23:17:30.8469500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-06T23:17:31.0471448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-06T23:17:31.2470037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-06T23:17:31.4471895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-06T23:17:31.6472002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-06T23:17:31.8470642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-06T23:17:32.0470508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-06T23:17:32.2473719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-06T23:17:32.4474020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-06T23:17:32.6467340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-06T23:17:32.8470785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-06T23:17:33.0468723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-06T23:17:33.2469259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-06T23:17:33.4470762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-06T23:17:33.6471931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-06T23:17:33.8469565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-06T23:17:34.0473175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-06T23:17:34.2474244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-06T23:17:34.4468702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-06T23:17:34.6469395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-06T23:17:34.8470283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-06T23:17:35.0473967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-06T23:17:35.2468270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-06T23:17:35.4472816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-06T23:17:35.6473469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-06T23:17:35.8466934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-06T23:17:36.0469397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-06T23:17:36.2469494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-06T23:17:36.4469359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-06T23:17:36.6468349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-06T23:17:36.8470939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-06T23:17:37.0470577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-06T23:17:37.2471281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-06T23:17:37.4473591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-06T23:17:37.6473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-06T23:17:37.8470857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-06T23:17:38.0472829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-06T23:17:38.2470832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-06T23:17:38.4475007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-06T23:17:38.6467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-06T23:17:38.8470471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-06T23:17:39.0469784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-06T23:17:39.2467408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-06T23:17:39.4469019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-06T23:17:39.6469491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-06T23:17:39.8468836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-06T23:17:40.0568934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-06T23:17:40.2469497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-06T23:17:40.4469138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-06T23:17:40.6469777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-06T23:17:40.8467601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-06T23:17:41.0468589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-06T23:17:41.2469936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-06T23:17:41.4473942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-06T23:17:41.6467845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-06T23:17:41.8469219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-06T23:17:42.0469082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-06T23:17:42.2467683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-06T23:17:42.4468678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-06T23:17:42.6470029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-06T23:17:42.8471172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-06T23:17:43.0468164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-06T23:17:43.2468803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-06T23:17:43.4474327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-06T23:17:43.6467825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-06T23:17:43.8471831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-06T23:17:44.0471771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-06T23:17:44.2475170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-06T23:17:44.4568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-06T23:17:44.6469407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-06T23:17:44.8469737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-06T23:17:45.0468417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-06T23:17:45.2471215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-06T23:17:45.4468103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-06T23:17:45.6473482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-06T23:17:45.8469681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-06T23:17:46.0535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-06T23:17:46.2469900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-06T23:17:46.4471465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-06T23:17:46.6473393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-06T23:17:46.8472106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-06T23:17:47.0472359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-06T23:17:47.2499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-06T23:17:47.4573187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-06T23:17:47.6469585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-06T23:17:47.8473809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-06T23:17:48.0473819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-06T23:17:48.2468627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-06T23:17:48.4469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:17:48.6568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-06T23:17:48.8469417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-06T23:17:49.0470164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-06T23:17:49.2470061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:17:49.4472475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:17:49.6473814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:17:49.8471737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:17:50.0473920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-06T23:17:50.2568514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-06T23:17:50.4568497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-06T23:17:50.6567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-06T23:17:50.8469127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-06T23:17:51.0470246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:17:51.2470672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-06T23:17:51.4472671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-06T23:17:51.6473604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:17:51.8470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-06T23:17:52.0473735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-06T23:17:52.2570176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:17:52.4470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:17:52.6471526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-06T23:17:52.8472701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-06T23:17:53.0473442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:17:53.2472365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:17:53.4474796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-06T23:17:53.6470680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-06T23:17:53.8568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-06T23:17:54.0568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T23:17:54.2469853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-06T23:17:54.4569339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-06T23:17:54.6471012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-06T23:17:54.8470538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-06T23:17:55.0469270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:17:55.2472863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:17:55.4471953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:17:55.6474532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:17:55.8470115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:17:56.0472112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:17:56.2473395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:17:56.4568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:17:56.6568126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:17:56.8471274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-06T23:17:57.0568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-06T23:17:57.2569234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-06T23:17:57.4568147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-06T23:17:57.6470087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-06T23:17:57.8569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-06T23:17:58.0567402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-06T23:17:58.2568395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:17:58.4569636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-06T23:17:58.6471014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-06T23:17:58.8475401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-06T23:17:59.0472906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-06T23:17:59.2473192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-06T23:17:59.4575460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-06T23:17:59.6567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-06T23:17:59.8568984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-06T23:18:00.0568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-06T23:18:00.2569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:18:00.4471433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:18:00.6472205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-06T23:18:00.8473964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:01.0474430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-06T23:18:01.2567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-06T23:18:01.4569269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-06T23:18:01.6568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-06T23:18:01.8474094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-06T23:18:02.0568006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-06T23:18:02.2569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-06T23:18:02.4569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:02.6568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-06T23:18:02.8471443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-06T23:18:03.0471226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-06T23:18:03.2472847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:18:03.4568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:18:03.6569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:18:03.8569376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:18:04.0570145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:18:04.2472606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:18:04.4568000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:18:04.6474167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-06T23:18:04.8567375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:18:05.0568945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-06T23:18:05.2568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:18:05.4569416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-06T23:18:05.6570199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-06T23:18:05.8568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:06.0567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:06.2568405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:06.4570356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:06.6472036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-06T23:18:06.8473742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-06T23:18:07.0472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-06T23:18:07.2570038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:18:07.4472209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-06T23:18:07.6474962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:18:07.8571837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:18:08.0473659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:18:08.2474400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-06T23:18:08.4567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-06T23:18:08.6569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-06T23:18:08.8568777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-06T23:18:09.0568697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-06T23:18:09.2568708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-06T23:18:09.4569316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-06T23:18:09.6570047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-06T23:18:09.8567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-06T23:18:10.0473846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-06T23:18:10.2474079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-06T23:18:10.4568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-06T23:18:10.6568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-06T23:18:10.8569936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-06T23:18:11.0572011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-06T23:18:11.2472838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-06T23:18:11.4473510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-06T23:18:11.6574680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-06T23:18:11.8473067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-06T23:18:12.0471835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-06T23:18:12.2475390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-06T23:18:12.4566469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-06T23:18:12.6472519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-06T23:18:12.8472672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-06T23:18:13.0473900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-06T23:18:13.2574448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-06T23:18:13.4568436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-06T23:18:13.6569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:18:13.8474515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-06T23:18:14.0567600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-06T23:18:14.2570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-06T23:18:14.4570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-06T23:18:14.6569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-06T23:18:14.8568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-06T23:18:15.0569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-06T23:18:15.2571735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-06T23:18:15.4570703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-06T23:18:15.6571787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-06T23:18:15.8570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-06T23:18:16.0476499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-06T23:18:16.2568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-06T23:18:16.4569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-06T23:18:16.6569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-06T23:18:16.8474736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-06T23:18:17.0568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-06T23:18:17.2568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-06T23:18:17.4568174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-06T23:18:17.6570232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-06T23:18:17.8567994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-06T23:18:18.0567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-06T23:18:18.2570941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-06T23:18:18.4572034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-06T23:18:18.6572927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-06T23:18:18.8475403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-06T23:18:19.0574126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-06T23:18:19.2569077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-06T23:18:19.4569903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-06T23:18:19.6569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-06T23:18:19.8567629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:18:20.0569520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:18:20.2567369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-06T23:18:20.4568268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-06T23:18:20.6571111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-06T23:18:20.8570681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-06T23:18:21.0572392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-06T23:18:21.2474146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-06T23:18:21.4568324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-06T23:18:21.6568139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-06T23:18:21.8574707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-06T23:18:22.0567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-06T23:18:22.2568206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-06T23:18:22.4567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-06T23:18:22.6569182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-06T23:18:22.8568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-06T23:18:23.0570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-06T23:18:23.2475581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-06T23:18:23.4568425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-06T23:18:23.6572155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-06T23:18:23.8474472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-06T23:18:24.0573902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-06T23:18:24.2569004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-06T23:18:24.4569900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-06T23:18:24.6567784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:24.8570841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-06T23:18:25.0570468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-06T23:18:25.2571198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-06T23:18:25.4571589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-06T23:18:25.6568781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:25.8573878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:26.0568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:26.2568929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:26.4525606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-06T23:18:26.6569951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-06T23:18:26.8571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-06T23:18:27.0571884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-06T23:18:27.2572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-06T23:18:27.4573749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:27.6573377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-06T23:18:27.8572911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-06T23:18:28.0572870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-06T23:18:28.2573598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-06T23:18:28.4566157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-06T23:18:28.6568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-06T23:18:28.8569685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-06T23:18:29.0475299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-06T23:18:29.2567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-06T23:18:29.4568588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-06T23:18:29.6568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-06T23:18:29.8575321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:30.0567731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-06T23:18:30.2569647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:30.4569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-06T23:18:30.6575057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-06T23:18:30.8568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:31.0569611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-06T23:18:31.2568361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-06T23:18:31.4568976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:18:31.6568665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:18:31.8568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:18:32.0568051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-06T23:18:32.2570071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-06T23:18:32.4569667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:32.6571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:32.8572594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-06T23:18:33.0574231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-06T23:18:33.2575255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-06T23:18:33.4573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-06T23:18:33.6571303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-06T23:18:33.8568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-06T23:18:34.0574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-06T23:18:34.2568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:34.4568296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-06T23:18:34.6568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-06T23:18:34.8568939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-06T23:18:35.0567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-06T23:18:35.2570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-06T23:18:35.4567476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:35.6569498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:35.8568037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:36.0569468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:36.2570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:36.4570981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:36.6570448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:36.8570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:37.0571933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:37.2569713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-06T23:18:37.4569357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-06T23:18:37.6571419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-06T23:18:37.8568410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-06T23:18:38.0570145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-06T23:18:38.2571136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-06T23:18:38.4569377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-06T23:18:38.6570855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:38.8571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:39.0572144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:39.2573476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:39.4566813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-06T23:18:39.6569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-06T23:18:39.8574347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-06T23:18:40.0568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-06T23:18:40.2568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-06T23:18:40.4570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-06T23:18:40.6568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-06T23:18:40.8568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:41.0636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-06T23:18:41.2570269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:18:41.4572026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-06T23:18:41.6568370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-06T23:18:41.8572609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-06T23:18:42.0573757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-06T23:18:42.2573633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-06T23:18:42.4568495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-06T23:18:42.6570982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-06T23:18:42.8573319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-06T23:18:43.0572808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-06T23:18:43.2574102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-06T23:18:43.4575680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:18:43.6568203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-06T23:18:43.8573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-06T23:18:44.0573423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:44.2568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:44.4567442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:44.6567347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:44.8567015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:45.0569453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:45.2569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:45.4571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:45.6572184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:18:45.8568957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:46.0570837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-06T23:18:46.2569130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-06T23:18:46.4570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-06T23:18:46.6572293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-06T23:18:46.8574513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-06T23:18:47.0568238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-06T23:18:47.2568874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-06T23:18:47.4569835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:47.6567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:47.8569091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-06T23:18:48.0567651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-06T23:18:48.2570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-06T23:18:48.4572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-06T23:18:48.6574473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-06T23:18:48.8574773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-06T23:18:49.0568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-06T23:18:49.2569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-06T23:18:49.4569567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-06T23:18:49.6568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-06T23:18:49.8569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-06T23:18:50.0569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-06T23:18:50.2568174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-06T23:18:50.4572367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-06T23:18:50.6641719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-06T23:18:50.8567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-06T23:18:51.0569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-06T23:18:51.2569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-06T23:18:51.4571085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-06T23:18:51.6573658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-06T23:18:51.8571462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-06T23:18:52.0570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-06T23:18:52.2573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-06T23:18:52.4573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-06T23:18:52.6573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-06T23:18:52.8567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-06T23:18:53.0569180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-06T23:18:53.2568559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-06T23:18:53.4569518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-06T23:18:53.6569907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-06T23:18:53.8569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-06T23:18:54.0568101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-06T23:18:54.2569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-06T23:18:54.4571618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-06T23:18:54.6569126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-06T23:18:54.8570870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-06T23:18:55.0570399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-06T23:18:55.2569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-06T23:18:55.4569134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-06T23:18:55.6568547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-06T23:18:55.8574731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:18:56.0573268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-06T23:18:56.2573751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-06T23:18:56.4566871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-06T23:18:56.6567419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-06T23:18:56.8569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-06T23:18:57.0568534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-06T23:18:57.2569105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-06T23:18:57.4572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-06T23:18:57.6573380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-06T23:18:57.8571133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-06T23:18:58.0573247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-06T23:18:58.2572407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:18:58.4574977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-06T23:18:58.6568114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-06T23:18:58.8568429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-06T23:18:59.0572980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-06T23:18:59.2570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-06T23:18:59.4571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-06T23:18:59.6568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-06T23:18:59.8569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-06T23:19:00.0574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:00.2568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-06T23:19:00.4599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-06T23:19:00.6569271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-06T23:19:00.8575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-06T23:19:01.0568183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-06T23:19:01.2569368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-06T23:19:01.4569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-06T23:19:01.6571068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-06T23:19:01.8569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-06T23:19:02.0570725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-06T23:19:02.2571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-06T23:19:02.4573670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-06T23:19:02.6574000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-06T23:19:02.8568480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-06T23:19:03.0569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:19:03.2569804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:03.4569741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:03.6573827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:03.8572135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:04.0571088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:04.2572273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:04.4573381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:04.6573986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:04.8574896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-06T23:19:05.0567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-06T23:19:05.2569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-06T23:19:05.4568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-06T23:19:05.6568635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-06T23:19:05.8568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:06.0567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:06.2567594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:06.4569346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-06T23:19:06.6570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-06T23:19:06.8571836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:07.0573905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:07.2574093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:07.4569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-06T23:19:07.6569047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-06T23:19:07.8573338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-06T23:19:08.0567555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-06T23:19:08.2569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-06T23:19:08.4568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:08.6568566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:08.8573396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:09.0568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:09.2569826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-06T23:19:09.4568083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-06T23:19:09.6569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-06T23:19:09.8569402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:10.0572788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-06T23:19:10.2568685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-06T23:19:10.4572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-06T23:19:10.6569534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-06T23:19:10.8573857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-06T23:19:11.0571122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-06T23:19:11.2570396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-06T23:19:11.4571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-06T23:19:11.6572281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:11.8569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-06T23:19:12.0570044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-06T23:19:12.2568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-06T23:19:12.4568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-06T23:19:12.6571570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-06T23:19:12.8571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-06T23:19:13.0570510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-06T23:19:13.2572639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-06T23:19:13.4572614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-06T23:19:13.6574716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-06T23:19:13.8569385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-06T23:19:14.0569307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-06T23:19:14.2570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-06T23:19:14.4571058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-06T23:19:14.6572919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-06T23:19:14.8574519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-06T23:19:15.0568615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-06T23:19:15.2569850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-06T23:19:15.4568555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-06T23:19:15.6569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-06T23:19:15.8568699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-06T23:19:16.0570374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-06T23:19:16.2570563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-06T23:19:16.4568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-06T23:19:16.6569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-06T23:19:16.8571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-06T23:19:17.0572473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-06T23:19:17.2567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:19:17.4567626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-06T23:19:17.6569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-06T23:19:17.8568452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-06T23:19:18.0568277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-06T23:19:18.2569387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-06T23:19:18.4569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-06T23:19:18.6571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-06T23:19:18.8573357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:19:19.0574310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-06T23:19:19.2574519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-06T23:19:19.4568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-06T23:19:19.6569255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-06T23:19:19.8574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-06T23:19:20.0571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-06T23:19:20.2571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-06T23:19:20.4571899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-06T23:19:20.6572139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-06T23:19:20.8574562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-06T23:19:21.0568134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-06T23:19:21.2569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-06T23:19:21.4568102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-06T23:19:21.6570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-06T23:19:21.8567900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:19:22.0573216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-06T23:19:22.2574597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-06T23:19:22.4568121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-06T23:19:22.6569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-06T23:19:22.8568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-06T23:19:23.0567827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-06T23:19:23.2568915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-06T23:19:23.4569725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-06T23:19:23.6572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-06T23:19:23.8570014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-06T23:19:24.0571273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-06T23:19:24.2572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-06T23:19:24.4573372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-06T23:19:24.6573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-06T23:19:24.8568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-06T23:19:25.0569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-06T23:19:25.2567807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-06T23:19:25.4569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-06T23:19:25.6570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-06T23:19:25.8571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-06T23:19:26.0568673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-06T23:19:26.2569150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-06T23:19:26.4571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-06T23:19:26.6573262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-06T23:19:26.8573505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-06T23:19:27.0573061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-06T23:19:27.2567536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-06T23:19:27.4568559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-06T23:19:27.6568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-06T23:19:27.8536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-06T23:19:28.0570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-06T23:19:28.2571893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-06T23:19:28.4572758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-06T23:19:28.6575634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-06T23:19:28.8567376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-06T23:19:29.0568962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-06T23:19:29.2571252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-06T23:19:29.4574428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-06T23:19:29.6571960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-06T23:19:29.8569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-06T23:19:30.0571942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-06T23:19:30.2571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-06T23:19:30.4572873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-06T23:19:30.6573840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-06T23:19:30.8573095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-06T23:19:31.0572410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-06T23:19:31.2573842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-06T23:19:31.4569221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-06T23:19:31.6573546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-06T23:19:31.8570692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-06T23:19:32.0570170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-06T23:19:32.2570505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-06T23:19:32.4572072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-06T23:19:32.6569550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-06T23:19:32.8570958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-06T23:19:33.0569661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-06T23:19:33.2569457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-06T23:19:33.4569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-06T23:19:33.6572148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-06T23:19:33.8574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-06T23:19:34.0568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:19:34.2569055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-06T23:19:34.4570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-06T23:19:34.6573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-06T23:19:34.8568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:19:35.0570098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:19:35.2568061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-06T23:19:35.4569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:19:35.6571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:19:35.8569580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:19:36.0567610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-06T23:19:36.2570338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-06T23:19:36.4570975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:19:36.6569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-06T23:19:36.8572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-06T23:19:37.0568081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-06T23:19:37.2570209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-06T23:19:37.4569395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-06T23:19:37.6570019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-06T23:19:37.8568765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-06T23:19:38.0569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-06T23:19:38.2570689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:19:38.4571998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:19:38.6568759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:19:38.8567942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:19:39.0569033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:19:39.2570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-06T23:19:39.4571911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-06T23:19:39.6571694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-06T23:19:39.8568887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-06T23:19:40.0570381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:19:40.2572059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:19:40.4572491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-06T23:19:40.6568407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-06T23:19:40.8567351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-06T23:19:41.0568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-06T23:19:41.2571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-06T23:19:41.4572604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-06T23:19:41.6573882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-06T23:19:41.8570973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-06T23:19:42.0570137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-06T23:19:42.2573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-06T23:19:42.4572979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-06T23:19:42.6567003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-06T23:19:42.8573043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-06T23:19:43.0572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-06T23:19:43.2566997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-06T23:19:43.4567957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-06T23:19:43.6568124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-06T23:19:43.8573947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-06T23:19:44.0492954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:44.2569625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:44.4568309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:44.6569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:19:44.8571155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:19:45.0571238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:19:45.2573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:19:45.4573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:45.6568005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:45.8570902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:46.0572025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:46.2573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:46.4568457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:46.6569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:46.8569146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:47.0568687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:19:47.2568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:47.4572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:47.6571364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-06T23:19:47.8570554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-06T23:19:48.0571886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-06T23:19:48.2574690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-06T23:19:48.4566804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:48.6568067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:19:48.8569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:19:49.0567798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-06T23:19:49.2569551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-06T23:19:49.4570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:19:49.6569840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-06T23:19:49.8574195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-06T23:19:50.0567988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-06T23:19:50.2569715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-06T23:19:50.4574464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-06T23:19:50.6567493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-06T23:19:50.8569599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-06T23:19:51.0569646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:19:51.2570459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-06T23:19:51.4570770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:19:51.6570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:51.8570705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:52.0568058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:52.2570502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:52.4636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-06T23:19:52.6569902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:19:52.8569862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-06T23:19:53.0569210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-06T23:19:53.2571337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:19:53.4572888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-06T23:19:53.6568132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-06T23:19:53.8571644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-06T23:19:54.0574854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-06T23:19:54.2568210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:19:54.4568008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-06T23:19:54.6570420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-06T23:19:54.8569609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:19:55.0567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-06T23:19:55.2569185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:55.4569109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:55.6568643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:19:55.8569058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:19:56.0569973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:19:56.2568482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:56.4569806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-06T23:19:56.6571090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:19:56.8573484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-06T23:19:57.0572178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-06T23:19:57.2574210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:19:57.4568107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-06T23:19:57.6571492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-06T23:19:57.8569317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-06T23:19:58.0567950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:19:58.2569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:19:58.4509707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-06T23:19:58.6572239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-06T23:19:58.8569570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-06T23:19:59.0572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:19:59.2571812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:19:59.4572130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-06T23:19:59.6574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-06T23:19:59.8570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-06T23:20:00.0572405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-06T23:20:00.2573452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-06T23:20:00.4567404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-06T23:20:00.6568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-06T23:20:00.8568221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-06T23:20:01.0567800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-06T23:20:01.2569584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-06T23:20:01.4572167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-06T23:20:01.6571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:20:01.8569014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:20:02.0571290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-06T23:20:02.2568843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-06T23:20:02.4569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-06T23:20:02.6570033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:20:02.8570162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-06T23:20:03.0569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-06T23:20:03.2572003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-06T23:20:03.4571725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-06T23:20:03.6573604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:20:03.8567705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:20:04.0574833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:20:04.2568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:20:04.4570100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:20:04.6569043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:20:04.8567260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-06T23:20:05.0567535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-06T23:20:05.2568402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-06T23:20:05.4570946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-06T23:20:05.6571748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-06T23:20:05.8570411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:20:06.0570283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-06T23:20:06.2572183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-06T23:20:06.4573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-06T23:20:06.6566472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-06T23:20:06.8567695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:20:07.0567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-06T23:20:07.2570440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-06T23:20:07.4570113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-06T23:20:07.6612348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-06T23:20:07.8569759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-06T23:20:08.0569985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-06T23:20:08.2574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-06T23:20:08.4567463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-06T23:20:08.6569955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-06T23:20:08.8569684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-06T23:20:09.0572557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-06T23:20:09.2570798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-06T23:20:09.4574773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-06T23:20:09.6572951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:20:09.8569881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:20:10.0571619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-06T23:20:10.2572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-06T23:20:10.4574209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-06T23:20:10.6568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-06T23:20:10.8568323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-06T23:20:11.0569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:20:11.2568580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:20:11.4513342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:20:11.6571689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-06T23:20:11.8607206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-06T23:20:12.0569420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-06T23:20:12.2571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-06T23:20:12.4571070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-06T23:20:12.6572870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:20:12.8573327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:20:13.0569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-06T23:20:13.2569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-06T23:20:13.4568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:20:13.6568988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:20:13.8567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:20:14.0569876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-06T23:20:14.2568462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-06T23:20:14.4568796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-06T23:20:14.6570505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-06T23:20:14.8572654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-06T23:20:15.0571779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-06T23:20:15.2575253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-06T23:20:15.4567275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-06T23:20:15.6568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-06T23:20:15.8573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-06T23:20:16.0574163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:20:16.2568480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-06T23:20:16.4569576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:20:16.6568844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-06T23:20:16.8570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:20:17.0571289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-06T23:20:17.2571145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-06T23:20:17.4572029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-06T23:20:17.6573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-06T23:20:17.8571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-06T23:20:18.0572295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-06T23:20:18.2569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-06T23:20:18.4568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-06T23:20:18.6571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:20:18.8573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-06T23:20:19.0573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-06T23:20:19.2567474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-06T23:20:19.4568654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-06T23:20:19.6567647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-06T23:20:19.8574810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-06T23:20:20.0568653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-06T23:20:20.2570908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-06T23:20:20.4567495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-06T23:20:20.6570207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-06T23:20:20.8568836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-06T23:20:21.0569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-06T23:20:21.2570943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-06T23:20:21.4573927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-06T23:20:21.6567651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-06T23:20:21.8570202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-06T23:20:22.0570583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-06T23:20:22.2567749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-06T23:20:22.4569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-06T23:20:22.6570748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-06T23:20:22.8574937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-06T23:20:23.0569176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-06T23:20:23.2569946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-06T23:20:23.4570619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-06T23:20:23.6572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-06T23:20:23.8568607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-06T23:20:24.0568591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-06T23:20:24.2568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:20:24.4570498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-06T23:20:24.6572379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-06T23:20:24.8574128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-06T23:20:25.0567741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-06T23:20:25.2568752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-06T23:20:25.4570938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-06T23:20:25.6573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-06T23:20:25.8573416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-06T23:20:26.0568384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-06T23:20:26.2571321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-06T23:20:26.4571840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-06T23:20:26.6567799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-06T23:20:26.8570192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-06T23:20:27.0568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-06T23:20:27.2569566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-06T23:20:27.4572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-06T23:20:27.6569949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-06T23:20:27.8568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:28.0568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-06T23:20:28.2569760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-06T23:20:28.4570159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:28.6571868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-06T23:20:28.8573653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-06T23:20:29.0573659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-06T23:20:29.2567613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-06T23:20:29.4568979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-06T23:20:29.6570630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-06T23:20:29.8570469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-06T23:20:30.0571923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-06T23:20:30.2571968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-06T23:20:30.4573381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-06T23:20:30.6571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-06T23:20:30.8569879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-06T23:20:31.0572279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-06T23:20:31.2575309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-06T23:20:31.4568485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-06T23:20:31.6569405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-06T23:20:31.8569117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-06T23:20:32.0568993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-06T23:20:32.2569517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-06T23:20:32.4568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-06T23:20:32.6570953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-06T23:20:32.8571239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-06T23:20:33.0571605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-06T23:20:33.2574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-06T23:20:33.4574287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-06T23:20:33.6568151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-06T23:20:33.8573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-06T23:20:34.0574281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-06T23:20:34.2568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-06T23:20:34.4569271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-06T23:20:34.6569208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-06T23:20:34.8569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-06T23:20:35.0568832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-06T23:20:35.2569137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-06T23:20:35.4569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-06T23:20:35.6573427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-06T23:20:35.8572052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-06T23:20:36.0570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-06T23:20:36.2570053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-06T23:20:36.4572274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-06T23:20:36.6572966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-06T23:20:36.8573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-06T23:20:37.0576219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-06T23:20:37.2568974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-06T23:20:37.4572210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-06T23:20:37.6573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-06T23:20:37.8572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-06T23:20:38.0574939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:20:38.2574067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-06T23:20:38.4567487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-06T23:20:38.6571340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-06T23:20:38.8571877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-06T23:20:39.0573171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:20:39.2574064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:39.4568728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-06T23:20:39.6569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-06T23:20:39.8574841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-06T23:20:40.0568045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-06T23:20:40.2568503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-06T23:20:40.4569699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-06T23:20:40.6570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-06T23:20:40.8570996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-06T23:20:41.0571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-06T23:20:41.2498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-06T23:20:41.4573403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-06T23:20:41.6571141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-06T23:20:41.8568830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-06T23:20:42.0570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-06T23:20:42.2571257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-06T23:20:42.4572041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-06T23:20:42.6573160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-06T23:20:42.8566572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:43.0569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-06T23:20:43.2568931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-06T23:20:43.4567530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:20:43.6570045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:20:43.8566510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:20:44.0572328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-06T23:20:44.2570842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-06T23:20:44.4572925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-06T23:20:44.6641391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:44.8568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:45.0569406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:20:45.2567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-06T23:20:45.4568229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-06T23:20:45.6569991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-06T23:20:45.8572135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-06T23:20:46.0572021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-06T23:20:46.2573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-06T23:20:46.4573885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-06T23:20:46.6568571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-06T23:20:46.8568541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-06T23:20:47.0567461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-06T23:20:47.2568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-06T23:20:47.4570190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-06T23:20:47.6572447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-06T23:20:47.8570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-06T23:20:48.0570066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-06T23:20:48.2571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-06T23:20:48.4571881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-06T23:20:48.6574600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-06T23:20:48.8568730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:20:49.0568119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-06T23:20:49.2568940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-06T23:20:49.4569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-06T23:20:49.6571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-06T23:20:49.8570567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-06T23:20:50.0570229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-06T23:20:50.2570632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-06T23:20:50.4570271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:20:50.6569775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-06T23:20:50.8571414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-06T23:20:51.0572131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-06T23:20:51.2573186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-06T23:20:51.4574522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-06T23:20:51.6568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:20:51.8573488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-06T23:20:52.0568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T23:20:52.2570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-06T23:20:52.4568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-06T23:20:52.6573311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-06T23:20:52.8569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-06T23:20:53.0570449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:20:53.2572476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-06T23:20:53.4572859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-06T23:20:53.6575547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-06T23:20:53.8572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-06T23:20:54.0572858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-06T23:20:54.2574688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-06T23:20:54.4567711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-06T23:20:54.6569092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-06T23:20:54.8568007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-06T23:20:55.0569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-06T23:20:55.2574356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-06T23:20:55.4568763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-06T23:20:55.6569953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-06T23:20:55.8567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:20:56.0567795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-06T23:20:56.2568012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-06T23:20:56.4569793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-06T23:20:56.6572107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-06T23:20:56.8572061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-06T23:20:57.0570688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-06T23:20:57.2571468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-06T23:20:57.4567036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-06T23:20:57.6569747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-06T23:20:57.8568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-06T23:20:58.0569392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-06T23:20:58.2569282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-06T23:20:58.4569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-06T23:20:58.6569647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-06T23:20:58.8572560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-06T23:20:59.0571850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-06T23:20:59.2569788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-06T23:20:59.4571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-06T23:20:59.6574638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-06T23:20:59.8571375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-06T23:21:00.0568648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-06T23:21:00.2573896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-06T23:21:00.4568261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-06T23:21:00.6569533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-06T23:21:00.8569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-06T23:21:01.0570607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-06T23:21:01.2572454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-06T23:21:01.4570969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-06T23:21:01.6570127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-06T23:21:01.8568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-06T23:21:02.0573483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-06T23:21:02.2573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-06T23:21:02.4568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-06T23:21:02.6567074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-06T23:21:02.8567431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:21:03.0571195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:21:03.2571568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-06T23:21:03.4573374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-06T23:21:03.6574248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-06T23:21:03.8573245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-06T23:21:04.0573456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-06T23:21:04.2573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-06T23:21:04.4572757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-06T23:21:04.6574999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-06T23:21:04.8566786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:21:05.0568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-06T23:21:05.2567733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-06T23:21:05.4568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-06T23:21:05.6569548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-06T23:21:05.8567142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-06T23:21:06.0568040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-06T23:21:06.2567632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-06T23:21:06.4570336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-06T23:21:06.6570439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-06T23:21:06.8570349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-06T23:21:07.0570576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-06T23:21:07.2500411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-06T23:21:07.4573020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-06T23:21:07.6574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:07.8572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-06T23:21:08.0573201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-06T23:21:08.2573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-06T23:21:08.4566940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:21:08.6567515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-06T23:21:08.8567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-06T23:21:09.0569371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-06T23:21:09.2570474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-06T23:21:09.4570754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-06T23:21:09.6572053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-06T23:21:09.8569362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-06T23:21:10.0569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-06T23:21:10.2571576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-06T23:21:10.4572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:21:10.6572973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-06T23:21:10.8567947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-06T23:21:11.0569139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-06T23:21:11.2569239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-06T23:21:11.4570314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-06T23:21:11.6571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-06T23:21:11.8569564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-06T23:21:12.0568172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-06T23:21:12.2568933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-06T23:21:12.4570462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:12.6569942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:12.8571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:13.0572815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:13.2569154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:13.4568821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:13.6568184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:13.8574252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:14.0568267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:14.2501782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:14.4574196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:14.6567737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:14.8568772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-06T23:21:15.0573557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-06T23:21:15.2573724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-06T23:21:15.4568080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-06T23:21:15.6568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-06T23:21:15.8573723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:16.0573438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-06T23:21:16.2567904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-06T23:21:16.4570771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-06T23:21:16.6573162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-06T23:21:16.8571529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-06T23:21:17.0571857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-06T23:21:17.2575121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-06T23:21:17.4574360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-06T23:21:17.6574653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-06T23:21:17.8571193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-06T23:21:18.0573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-06T23:21:18.2575461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:18.4567723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-06T23:21:18.6571996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-06T23:21:18.8574061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-06T23:21:19.0568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-06T23:21:19.2569298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-06T23:21:19.4570949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-06T23:21:19.6571379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-06T23:21:19.8569161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-06T23:21:20.0568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-06T23:21:20.2568272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-06T23:21:20.4569860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-06T23:21:20.6548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-06T23:21:20.8570068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-06T23:21:21.0571429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:21:21.2571628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:21:21.4573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:21.6574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-06T23:21:21.8571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-06T23:21:22.0572028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-06T23:21:22.2573306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-06T23:21:22.4574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-06T23:21:22.6568213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-06T23:21:22.8570159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-06T23:21:23.0569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-06T23:21:23.2569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-06T23:21:23.4569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-06T23:21:23.6571664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-06T23:21:23.8567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-06T23:21:24.0568415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-06T23:21:24.2570691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-06T23:21:24.4569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:21:24.6570907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-06T23:21:24.8569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-06T23:21:25.0571626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-06T23:21:25.2572794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-06T23:21:25.4574906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-06T23:21:25.6568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-06T23:21:25.8570156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-06T23:21:26.0570788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:26.2574427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-06T23:21:26.4574352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-06T23:21:26.6567710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-06T23:21:26.8569021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-06T23:21:27.0637493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-06T23:21:27.2568787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-06T23:21:27.4571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-06T23:21:27.6571394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T23:21:27.8570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T23:21:28.0568552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T23:21:28.2569163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-06T23:21:28.4568361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-06T23:21:28.6572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-06T23:21:28.8574075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-06T23:21:29.0574904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:21:29.2568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-06T23:21:29.4569031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-06T23:21:29.6570053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-06T23:21:29.8567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-06T23:21:30.0569628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:30.2573361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-06T23:21:30.4574947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-06T23:21:30.6567619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-06T23:21:30.8569261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-06T23:21:31.0568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-06T23:21:31.2570524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-06T23:21:31.4570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:31.6573045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-06T23:21:31.8574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-06T23:21:32.0567478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:21:32.2569614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:21:32.4572329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:32.6569930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:32.8571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:33.0573669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:33.2574040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:33.4568177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:33.6571381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:21:33.8568484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:21:34.0569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:21:34.2570725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-06T23:21:34.4571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-06T23:21:34.6573356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-06T23:21:34.8573786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-06T23:21:35.0568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-06T23:21:35.2574317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-06T23:21:35.4573931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-06T23:21:35.6568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:35.8572729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-06T23:21:36.0574016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-06T23:21:36.2568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-06T23:21:36.4568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T23:21:36.6568701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-06T23:21:36.8569767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-06T23:21:37.0569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-06T23:21:37.2571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-06T23:21:37.4571926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-06T23:21:37.6574326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-06T23:21:37.8570768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-06T23:21:38.0571587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-06T23:21:38.2573326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-06T23:21:38.4574172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-06T23:21:38.6568399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-06T23:21:38.8569002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-06T23:21:39.0570295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-06T23:21:39.2570766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-06T23:21:39.4572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:21:39.6567161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-06T23:21:39.8572099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-06T23:21:40.0573445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-06T23:21:40.2568391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-06T23:21:40.4568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-06T23:21:40.6568738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-06T23:21:40.8570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:41.0570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-06T23:21:41.2572190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-06T23:21:41.4571811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-06T23:21:41.6572597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-06T23:21:41.8573899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-06T23:21:42.0571438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-06T23:21:42.2573229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-06T23:21:42.4568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-06T23:21:42.6572721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-06T23:21:42.8567731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-06T23:21:43.0569162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:43.2571027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:21:43.4571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:21:43.6567680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-06T23:21:43.8572149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-06T23:21:44.0574744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-06T23:21:44.2568493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-06T23:21:44.4569868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-06T23:21:44.6569730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-06T23:21:44.8569090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-06T23:21:45.0568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:45.2567181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:45.4568676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:45.6569764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:45.8569380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:46.0569336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:21:46.2570258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-06T23:21:46.4571670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-06T23:21:46.6571147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-06T23:21:46.8573239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-06T23:21:47.0570854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-06T23:21:47.2571201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:21:47.4572318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-06T23:21:47.6574766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-06T23:21:47.8571054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-06T23:21:48.0572840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-06T23:21:48.2572043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-06T23:21:48.4594395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-06T23:21:48.6573938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-06T23:21:48.8568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-06T23:21:49.0573649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:21:49.2574463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-06T23:21:49.4567123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-06T23:21:49.6569111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-06T23:21:49.8574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-06T23:21:50.0568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-06T23:21:50.2569135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-06T23:21:50.4567133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-06T23:21:50.6569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:21:50.8570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:21:51.0570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-06T23:21:51.2569979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:21:51.4571377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:21:51.6573109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:21:51.8573563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-06T23:21:52.0574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-06T23:21:52.2568439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-06T23:21:52.4568149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-06T23:21:52.6570124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-06T23:21:52.8571545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-06T23:21:53.0571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-06T23:21:53.2572767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-06T23:21:53.4575519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-06T23:21:53.6568774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-06T23:21:53.8572810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-06T23:21:54.0573314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-06T23:21:54.2567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-06T23:21:54.4568563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-06T23:21:54.6567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-06T23:21:54.8571410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:21:55.0571214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:21:55.2573596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-06T23:21:55.4574747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-06T23:21:55.6569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-06T23:21:55.8572677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-06T23:21:56.0574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-06T23:21:56.2574060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-06T23:21:56.4569034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-06T23:21:56.6567398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-06T23:21:56.8572606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-06T23:21:57.0567642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-06T23:21:57.2568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-06T23:21:57.4570769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-06T23:21:57.6571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-06T23:21:57.8573463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-06T23:21:58.0568857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-06T23:21:58.2569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-06T23:21:58.4569478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-06T23:21:58.6573629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-06T23:21:58.8574646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-06T23:21:59.0574345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-06T23:21:59.2568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-06T23:21:59.4569142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-06T23:21:59.6568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-06T23:21:59.8573623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-06T23:22:00.0568597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-06T23:22:00.2569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-06T23:22:00.4569075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-06T23:22:00.6572096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-06T23:22:00.8567480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-06T23:22:01.0568948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-06T23:22:01.2570308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:01.4568918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-06T23:22:01.6569605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-06T23:22:01.8574260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-06T23:22:02.0568705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-06T23:22:02.2569079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-06T23:22:02.4569485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-06T23:22:02.6569731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-06T23:22:02.8568355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-06T23:22:03.0569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-06T23:22:03.2569287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-06T23:22:03.4571169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:22:03.6572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-06T23:22:03.8569186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-06T23:22:04.0570297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-06T23:22:04.2571163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-06T23:22:04.4571386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-06T23:22:04.6573491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-06T23:22:04.8573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-06T23:22:05.0566937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-06T23:22:05.2568982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-06T23:22:05.4567693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-06T23:22:05.6568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-06T23:22:05.8568543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-06T23:22:06.0566552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-06T23:22:06.2567470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-06T23:22:06.4569701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-06T23:22:06.6571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-06T23:22:06.8572164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-06T23:22:07.0572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-06T23:22:07.2569291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-06T23:22:07.4568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-06T23:22:07.6571513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-06T23:22:07.8569495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-06T23:22:08.0570213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-06T23:22:08.2571401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-06T23:22:08.4573497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-06T23:22:08.6574014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-06T23:22:08.8566370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-06T23:22:09.0569662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-06T23:22:09.2569340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-06T23:22:09.4568954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-06T23:22:09.6569373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-06T23:22:09.8569615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-06T23:22:10.0567414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-06T23:22:10.2569909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-06T23:22:10.4572101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-06T23:22:10.6572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-06T23:22:10.8572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-06T23:22:11.0569198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-06T23:22:11.2569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:11.4568228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-06T23:22:11.6570622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-06T23:22:11.8570623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-06T23:22:12.0570136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-06T23:22:12.2572202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-06T23:22:12.4574135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-06T23:22:12.6573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-06T23:22:12.8567643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-06T23:22:13.0570398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-06T23:22:13.2567057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-06T23:22:13.4569037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-06T23:22:13.6569549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-06T23:22:13.8569211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-06T23:22:14.0567806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:14.2571095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:14.4535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:14.6568618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:14.8567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:15.0569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-06T23:22:15.2568449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-06T23:22:15.4569978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-06T23:22:15.6569039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-06T23:22:15.8572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-06T23:22:16.0576386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-06T23:22:16.2567973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-06T23:22:16.4568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-06T23:22:16.6571314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-06T23:22:16.8573261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-06T23:22:17.0572968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:22:17.2574853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-06T23:22:17.4568504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-06T23:22:17.6567823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-06T23:22:17.8569704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-06T23:22:18.0567548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-06T23:22:18.2567021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-06T23:22:18.4570292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-06T23:22:18.6571437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-06T23:22:18.8571413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-06T23:22:19.0568510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-06T23:22:19.2570588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-06T23:22:19.4569184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-06T23:22:19.6569213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-06T23:22:19.8568243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-06T23:22:20.0570130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-06T23:22:20.2570661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-06T23:22:20.4569439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-06T23:22:20.6570059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-06T23:22:20.8571264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-06T23:22:21.0571505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:22:21.2572258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:22:21.4574002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:22:21.6568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-06T23:22:21.8545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-06T23:22:22.0573375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-06T23:22:22.2574995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-06T23:22:22.4568664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-06T23:22:22.6569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-06T23:22:22.8569723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-06T23:22:23.0568165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-06T23:22:23.2569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-06T23:22:23.4570477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-06T23:22:23.6567287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-06T23:22:23.8567532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-06T23:22:24.0568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-06T23:22:24.2568710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-06T23:22:24.4571902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-06T23:22:24.6570609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-06T23:22:24.8572836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-06T23:22:25.0569824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-06T23:22:25.2572449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-06T23:22:25.4571832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-06T23:22:25.6570934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-06T23:22:25.8574411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-06T23:22:26.0608592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-06T23:22:26.2569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:22:26.4568375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-06T23:22:26.6566735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-06T23:22:26.8570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-06T23:22:27.0569482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-06T23:22:27.2570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-06T23:22:27.4568623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-06T23:22:27.6572021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-06T23:22:27.8569670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-06T23:22:28.0570267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-06T23:22:28.2571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-06T23:22:28.4572275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-06T23:22:28.6572224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-06T23:22:28.8573517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-06T23:22:29.0567660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-06T23:22:29.2569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:22:29.4567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:22:29.6569341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:22:29.8568943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:22:30.0573041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-06T23:22:30.2573862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-06T23:22:30.4567664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-06T23:22:30.6569290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-06T23:22:30.8568011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-06T23:22:31.0568638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-06T23:22:31.2570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-06T23:22:31.4570428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-06T23:22:31.6572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-06T23:22:31.8567178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-06T23:22:32.0569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-06T23:22:32.2568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-06T23:22:32.4567854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-06T23:22:32.6570730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-06T23:22:32.8570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-06T23:22:33.0572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-06T23:22:33.2567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-06T23:22:33.4570168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-06T23:22:33.6570026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-06T23:22:33.8568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-06T23:22:34.0567157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-06T23:22:34.2569092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-06T23:22:34.4571856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-06T23:22:34.6570947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-06T23:22:34.8572974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-06T23:22:35.0573544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-06T23:22:35.2568582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-06T23:22:35.4569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-06T23:22:35.6566610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-06T23:22:35.8574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-06T23:22:36.0568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-06T23:22:36.2570249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-06T23:22:36.4567852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-06T23:22:36.6569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-06T23:22:36.8570764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-06T23:22:37.0572064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-06T23:22:37.2572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-06T23:22:37.4574482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-06T23:22:37.6568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-06T23:22:37.8572837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-06T23:22:38.0573759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-06T23:22:38.2567290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-06T23:22:38.4650174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-06T23:22:38.6576509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-06T23:22:38.8568923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-06T23:22:39.0569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-06T23:22:39.2572339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-06T23:22:39.4570832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-06T23:22:39.6572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-06T23:22:39.8574256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-06T23:22:40.0574856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-06T23:22:40.2574025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-06T23:22:40.4568375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-06T23:22:40.6568356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-06T23:22:40.8569809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-06T23:22:41.0574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-06T23:22:41.2569259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-06T23:22:41.4572890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-06T23:22:41.6574278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-06T23:22:41.8571608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-06T23:22:42.0572267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-06T23:22:42.2574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-06T23:22:42.4568551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-06T23:22:42.6566853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-06T23:22:42.8569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-06T23:22:43.0569773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:43.2571309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:43.4572688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:43.6569358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:43.8568659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:44.0568023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:44.2568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:44.4569878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-06T23:22:44.6572160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-06T23:22:44.8573025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-06T23:22:45.0574527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:45.2573646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:45.4568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:45.6571753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:45.8571566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:46.0571827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:46.2571604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-06T23:22:46.4571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-06T23:22:46.6569616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-06T23:22:46.8570866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-06T23:22:47.0573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-06T23:22:47.2574173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-06T23:22:47.4574208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-06T23:22:47.6568020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-06T23:22:47.8574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-06T23:22:48.0567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-06T23:22:48.2574159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-06T23:22:48.4571773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-06T23:22:48.6569011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:22:48.8572306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-06T23:22:49.0571879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-06T23:22:49.2571609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-06T23:22:49.4637228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-06T23:22:49.6567813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-06T23:22:49.8572393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-06T23:22:50.0573373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-06T23:22:50.2567809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-06T23:22:50.4570290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-06T23:22:50.6569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-06T23:22:50.8569017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-06T23:22:51.0569590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:22:51.2572237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:22:51.4570844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:22:51.6575254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:22:51.8571431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-06T23:22:52.0568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-06T23:22:52.2568458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-06T23:22:52.4569251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-06T23:22:52.6574384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-06T23:22:52.8568564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-06T23:22:53.0569412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-06T23:22:53.2568461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-06T23:22:53.4569968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-06T23:22:53.6567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-06T23:22:53.8571838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-06T23:22:54.0572939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-06T23:22:54.2568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:22:54.4569121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:22:54.6569571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-06T23:22:54.8567771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-06T23:22:55.0568169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-06T23:22:55.2570252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-06T23:22:55.4568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-06T23:22:55.6569170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-06T23:22:55.8567336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-06T23:22:56.0574072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-06T23:22:56.2567367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-06T23:22:56.4567965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-06T23:22:56.6567997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:22:56.8568066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:22:57.0568368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-06T23:22:57.2569708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-06T23:22:57.4570978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-06T23:22:57.6572326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-06T23:22:57.8570021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-06T23:22:58.0571698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-06T23:22:58.2572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-06T23:22:58.4567042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-06T23:22:58.6567380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-06T23:22:58.8568798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-06T23:22:59.0569116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-06T23:22:59.2570201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-06T23:22:59.4572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-06T23:22:59.6574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-06T23:22:59.8566489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-06T23:23:00.0569419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-06T23:23:00.2569923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-06T23:23:00.4570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-06T23:23:00.6570985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-06T23:23:00.8572672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-06T23:23:01.0574802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-06T23:23:01.2568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-06T23:23:01.4568046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-06T23:23:01.6569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-06T23:23:01.8574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-06T23:23:02.0567948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-06T23:23:02.2569496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-06T23:23:02.4567995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-06T23:23:02.6570359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-06T23:23:02.8571828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-06T23:23:03.0572323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-06T23:23:03.2572389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-06T23:23:03.4574015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-06T23:23:03.6568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:23:03.8571759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:23:04.0574595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-06T23:23:04.2567623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:23:04.4569215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-06T23:23:04.6568662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-06T23:23:04.8568140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-06T23:23:05.0569085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-06T23:23:05.2571144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-06T23:23:05.4571821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-06T23:23:05.6573321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-06T23:23:05.8571322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-06T23:23:06.0572495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-06T23:23:06.2573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-06T23:23:06.4567104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-06T23:23:06.6567819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-06T23:23:06.8567547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-06T23:23:07.0568201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-06T23:23:07.2568817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-06T23:23:07.4569428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-06T23:23:07.6570181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:07.8567605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-06T23:23:08.0569675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-06T23:23:08.2568562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:08.4569880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-06T23:23:08.6572319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-06T23:23:08.8574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-06T23:23:09.0574791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-06T23:23:09.2571658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-06T23:23:09.4572834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-06T23:23:09.6574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-06T23:23:09.8572765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-06T23:23:10.0572592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-06T23:23:10.2574997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-06T23:23:10.4567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-06T23:23:10.6574046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-06T23:23:10.8568757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-06T23:23:11.0569048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-06T23:23:11.2629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-06T23:23:11.4568505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:23:11.6571580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:23:11.8569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:23:12.0569526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:23:12.2570683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-06T23:23:12.4571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-06T23:23:12.6571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-06T23:23:12.8573577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-06T23:23:13.0568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-06T23:23:13.2571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-06T23:23:13.4574140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-06T23:23:13.6568112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-06T23:23:13.8574371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-06T23:23:14.0573197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-06T23:23:14.2569507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-06T23:23:14.4572363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-06T23:23:14.6572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-06T23:23:14.8572297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-06T23:23:15.0570458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-06T23:23:15.2572110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-06T23:23:15.4570135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-06T23:23:15.6571488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-06T23:23:15.8569481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-06T23:23:16.0570377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-06T23:23:16.2571614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-06T23:23:16.4571098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-06T23:23:16.6568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:23:16.8569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:23:17.0568619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:23:17.2568317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:23:17.4569582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-06T23:23:17.6573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-06T23:23:17.8571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-06T23:23:18.0572787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-06T23:23:18.2575111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-06T23:23:18.4570270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-06T23:23:18.6568077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-06T23:23:18.8568770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-06T23:23:19.0571032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-06T23:23:19.2572413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-06T23:23:19.4572655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-06T23:23:19.6569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-06T23:23:19.8573252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-06T23:23:20.0569051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-06T23:23:20.2568596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-06T23:23:20.4571265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-06T23:23:20.6570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-06T23:23:20.8573058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-06T23:23:21.0573504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-06T23:23:21.2575678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-06T23:23:21.4566442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-06T23:23:21.6566499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-06T23:23:21.8568815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-06T23:23:22.0570106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-06T23:23:22.2569000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-06T23:23:22.4569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-06T23:23:22.6569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-06T23:23:22.8575587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-06T23:23:23.0568388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-06T23:23:23.2570211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-06T23:23:23.4570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-06T23:23:23.6567153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-06T23:23:23.8572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-06T23:23:24.0572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-06T23:23:24.2574697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-06T23:23:24.4567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-06T23:23:24.6569884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-06T23:23:24.8570081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-06T23:23:25.0570070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-06T23:23:25.2568710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-06T23:23:25.4568841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-06T23:23:25.6568681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-06T23:23:25.8567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-06T23:23:26.0568985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-06T23:23:26.2568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-06T23:23:26.4569322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-06T23:23:26.6569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:26.8570728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:27.0571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:27.2574561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:27.4574893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:27.6567055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:27.8572764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:28.0573897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-06T23:23:28.2569057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-06T23:23:28.4571635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-06T23:23:28.6571771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-06T23:23:28.8573729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-06T23:23:29.0573825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-06T23:23:29.2574817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-06T23:23:29.4568723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-06T23:23:29.6569390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-06T23:23:29.8569686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-06T23:23:30.0574095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-06T23:23:30.2569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:23:30.4570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:23:30.6570883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:23:30.8572715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:23:31.0571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:23:31.2574589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-06T23:23:31.4569190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-06T23:23:31.6570475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-06T23:23:31.8575286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-06T23:23:32.0569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-06T23:23:32.2569315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-06T23:23:32.4567748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-06T23:23:32.6569771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-06T23:23:32.8571251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-06T23:23:33.0572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-06T23:23:33.2568744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-06T23:23:33.4568282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-06T23:23:33.6569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-06T23:23:33.8567500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-06T23:23:34.0569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-06T23:23:34.2569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-06T23:23:34.4569005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-06T23:23:34.6570167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-06T23:23:34.8571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-06T23:23:35.0572315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-06T23:23:35.2573138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-06T23:23:35.4574319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-06T23:23:35.6568997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-06T23:23:35.8568608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-06T23:23:36.0574077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-06T23:23:36.2573098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-06T23:23:36.4566677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-06T23:23:36.6568306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-06T23:23:36.8567980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:23:37.0568297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:23:37.2574739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:23:37.4569608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:23:37.6572626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:23:37.8572097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-06T23:23:38.0573317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-06T23:23:38.2573648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:23:38.4567155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:23:38.6568301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-06T23:23:38.8568382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:23:39.0568798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:23:39.2567672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:23:39.4567989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-06T23:23:39.6570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:23:39.8569435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:23:40.0570249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:23:40.2571597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-06T23:23:40.4572752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:23:40.6574090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-06T23:23:40.8566824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:23:41.0572697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:23:41.2573018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:23:41.4573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-06T23:23:41.6574130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-06T23:23:41.8571091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-06T23:23:42.0573000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-06T23:23:42.2573688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-06T23:23:42.4567847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-06T23:23:42.6568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-06T23:23:42.8568953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-06T23:23:43.0570146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-06T23:23:43.2571770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-06T23:23:43.4573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-06T23:23:43.6570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:23:43.8569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-06T23:23:44.0568516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-06T23:23:44.2571298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:23:44.4572390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-06T23:23:44.6568316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T23:23:44.8568652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-06T23:23:45.0570120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-06T23:23:45.2572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:23:45.4572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-06T23:23:45.6613355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:23:45.8571495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-06T23:23:46.0571211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-06T23:23:46.2569016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-06T23:23:46.4570599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:23:46.6571436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-06T23:23:46.8573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-06T23:23:47.0572579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:23:47.2574740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-06T23:23:47.4568400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-06T23:23:47.6569454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-06T23:23:47.8568968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-06T23:23:48.0574266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T23:23:48.2568489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-06T23:23:48.4572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-06T23:23:48.6574596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-06T23:23:48.8568390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-06T23:23:49.0568875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:23:49.2569963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:23:49.4572867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:23:49.6574515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:23:49.8567358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-06T23:23:50.0568749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-06T23:23:50.2568610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-06T23:23:50.4570103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-06T23:23:50.6573324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-06T23:23:50.8574781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-06T23:23:51.0571835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-06T23:23:51.2574919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-06T23:23:51.4573188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:23:51.6568043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:23:51.8568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-06T23:23:52.0569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:23:52.2574434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-06T23:23:52.4568250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-06T23:23:52.6572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-06T23:23:52.8570141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-06T23:23:53.0567546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-06T23:23:53.2569329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-06T23:23:53.4567978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-06T23:23:53.6573524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-06T23:23:53.8571370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-06T23:23:54.0570402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-06T23:23:54.2571466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-06T23:23:54.4574521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-06T23:23:54.6573553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-06T23:23:54.8573963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:23:55.0574023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-06T23:23:55.2567668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-06T23:23:55.4568032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-06T23:23:55.6570361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T23:23:55.8569329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-06T23:23:56.0566899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:23:56.2568579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:23:56.4566030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-06T23:23:56.6568848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-06T23:23:56.8569224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-06T23:23:57.0570471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-06T23:23:57.2571118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-06T23:23:57.4575022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:23:57.6567959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:23:57.8569015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-06T23:23:58.0568143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-06T23:23:58.2568810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-06T23:23:58.4570198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:23:58.6572595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:23:58.8567271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:23:59.0568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:23:59.2569100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-06T23:23:59.4568082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-06T23:23:59.6567872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-06T23:23:59.8574861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-06T23:24:00.0571594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-06T23:24:00.2572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-06T23:24:00.4573783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-06T23:24:00.6567899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-06T23:24:00.8569572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-06T23:24:01.0569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-06T23:24:01.2570072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-06T23:24:01.4569752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-06T23:24:01.6571569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-06T23:24:01.8567816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-06T23:24:02.0572133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-06T23:24:02.2573917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-06T23:24:02.4566980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-06T23:24:02.6568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-06T23:24:02.8569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:24:03.0568334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:24:03.2569702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-06T23:24:03.4571987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:24:03.6573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-06T23:24:03.8573932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-06T23:24:04.0572066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-06T23:24:04.2568868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-06T23:24:04.4566886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-06T23:24:04.6568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-06T23:24:04.8569899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:24:05.0569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-06T23:24:05.2571395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-06T23:24:05.4572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-06T23:24:05.6573818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:05.8567204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:06.0572474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-06T23:24:06.2565942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-06T23:24:06.4567029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-06T23:24:06.6568293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-06T23:24:06.8567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-06T23:24:07.0572702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-06T23:24:07.2573654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-06T23:24:07.4569138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-06T23:24:07.6570298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-06T23:24:07.8570811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-06T23:24:08.0568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-06T23:24:08.2569447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-06T23:24:08.4567248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-06T23:24:08.6569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-06T23:24:08.8568442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-06T23:24:09.0569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-06T23:24:09.2569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-06T23:24:09.4572799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-06T23:24:09.6574458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-06T23:24:09.8568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-06T23:24:10.0569524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-06T23:24:10.2571671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-06T23:24:10.4571339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:24:10.6572116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T23:24:10.8573663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-06T23:24:11.0570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:24:11.2572868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:24:11.4605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:24:11.6573388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-06T23:24:11.8568217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-06T23:24:12.0573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-06T23:24:12.2574423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-06T23:24:12.4568549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-06T23:24:12.6568010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:12.8569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:13.0570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:13.2570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-06T23:24:13.4569633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-06T23:24:13.6569062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-06T23:24:13.8572286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-06T23:24:14.0568348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:24:14.2570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-06T23:24:14.4571378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:24:14.6572493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:24:14.8568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:24:15.0569757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-06T23:24:15.2570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-06T23:24:15.4569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-06T23:24:15.6568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:24:15.8574121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:24:16.0571842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-06T23:24:16.2571763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-06T23:24:16.4573795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-06T23:24:16.6568295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:16.8568983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-06T23:24:17.0568168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:17.2568747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:17.4569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-06T23:24:17.6574907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-06T23:24:17.8568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-06T23:24:18.0570166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:18.2543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:18.4571408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:18.6573496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:18.8567331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:19.0567840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:19.2568303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:19.4568367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:19.6569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:19.8569999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-06T23:24:20.0571775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-06T23:24:20.2573355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-06T23:24:20.4568345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-06T23:24:20.6568651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-06T23:24:20.8570293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-06T23:24:21.0572165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-06T23:24:21.2571477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-06T23:24:21.4573175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-06T23:24:21.6574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-06T23:24:21.8568767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-06T23:24:22.0567699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-06T23:24:22.2570332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-06T23:24:22.4568577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-06T23:24:22.6568286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-06T23:24:22.8570345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-06T23:24:23.0571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:23.2570518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-06T23:24:23.4570891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-06T23:24:23.6571969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-06T23:24:23.8573583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-06T23:24:24.0570230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-06T23:24:24.2571105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-06T23:24:24.4573157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-06T23:24:24.6568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-06T23:24:24.8645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-06T23:24:25.0570005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-06T23:24:25.2568111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-06T23:24:25.4571030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-06T23:24:25.6570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:24:25.8574286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:24:26.0573266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:24:26.2574558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-06T23:24:26.4569349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:24:26.6569141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:24:26.8568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:24:27.0567137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:24:27.2569641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:24:27.4567879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-06T23:24:27.6569583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:24:27.8572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:24:28.0570672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:24:28.2572037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-06T23:24:28.4573147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-06T23:24:28.6569353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-06T23:24:28.8569427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-06T23:24:29.0568444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-06T23:24:29.2569922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-06T23:24:29.4571361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-06T23:24:29.6572320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-06T23:24:29.8573534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-06T23:24:30.0571582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-06T23:24:30.2572613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-06T23:24:30.4573471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-06T23:24:30.6566333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-06T23:24:30.8569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-06T23:24:31.0568386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-06T23:24:31.2570090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:31.4569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:31.6572452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:31.8572304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-06T23:24:32.0568818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-06T23:24:32.2569029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-06T23:24:32.4570859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-06T23:24:32.6572556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-06T23:24:32.8573440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-06T23:24:33.0567217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-06T23:24:33.2568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-06T23:24:33.4566623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-06T23:24:33.6569644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-06T23:24:33.8570928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-06T23:24:34.0568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-06T23:24:34.2571876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-06T23:24:34.4572570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:24:34.6569410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:24:34.8567925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:24:35.0569374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:24:35.2569976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-06T23:24:35.4569267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-06T23:24:35.6567528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-06T23:24:35.8568173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:36.0570033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-06T23:24:36.2570713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-06T23:24:36.4572348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-06T23:24:36.6573007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-06T23:24:36.8574316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-06T23:24:37.0572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-06T23:24:37.2572659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-06T23:24:37.4573110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-06T23:24:37.6575795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-06T23:24:37.8568626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-06T23:24:38.0571335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-06T23:24:38.2573733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-06T23:24:38.4567444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-06T23:24:38.6568861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:38.8568528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-06T23:24:39.0569656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-06T23:24:39.2569313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:24:39.4570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-06T23:24:39.6573828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:24:39.8574687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-06T23:24:40.0572007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:24:40.2571804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-06T23:24:40.4572376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-06T23:24:40.6573941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-06T23:24:40.8572432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-06T23:24:41.0572759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-06T23:24:41.2574318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-06T23:24:41.4568574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-06T23:24:41.6568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-06T23:24:41.8571126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-06T23:24:42.0575181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-06T23:24:42.2568125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-06T23:24:42.4569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-06T23:24:42.6574415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-06T23:24:42.8566394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-06T23:24:43.0568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-06T23:24:43.2568483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-06T23:24:43.4569606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-06T23:24:43.6572480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-06T23:24:43.8573079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-06T23:24:44.0571146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-06T23:24:44.2571834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-06T23:24:44.4573695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-06T23:24:44.6574579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:44.8572073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-06T23:24:45.0567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-06T23:24:45.2570507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-06T23:24:45.4570577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-06T23:24:45.6571283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-06T23:24:45.8573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-06T23:24:46.0571554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-06T23:24:46.2572400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-06T23:24:46.4571981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-06T23:24:46.6571909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-06T23:24:46.8574343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-06T23:24:47.0568349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-06T23:24:47.2569596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-06T23:24:47.4568675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-06T23:24:47.6568256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-06T23:24:47.8569931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-06T23:24:48.0568840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-06T23:24:48.2569778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-06T23:24:48.4573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-06T23:24:48.6567694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-06T23:24:48.8573419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-06T23:24:49.0572904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-06T23:24:49.2573637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-06T23:24:49.4567780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-06T23:24:49.6569248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-06T23:24:49.8568558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-06T23:24:50.0567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-06T23:24:50.2569099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-06T23:24:50.4571205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-06T23:24:50.6567135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-06T23:24:50.8569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-06T23:24:51.0569366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-06T23:24:51.2569459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-06T23:24:51.4569414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-06T23:24:51.6570331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:24:51.8571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-06T23:24:52.0568409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-06T23:24:52.2570966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-06T23:24:52.4571542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-06T23:24:52.6573399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-06T23:24:52.8575451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-06T23:24:53.0568287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-06T23:24:53.2570176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-06T23:24:53.4568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-06T23:24:53.6568627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-06T23:24:53.8569912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-06T23:24:54.0569484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-06T23:24:54.2573937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-06T23:24:54.4568609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-06T23:24:54.6569585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-06T23:24:54.8567906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-06T23:24:55.0567339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-06T23:24:55.2568515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-06T23:24:55.4569172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-06T23:24:55.6573988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-06T23:24:55.8568641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-06T23:24:56.0574674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-06T23:24:56.2573979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-06T23:24:56.4572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-06T23:24:56.6573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-06T23:24:56.8567322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-06T23:24:57.0569822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-06T23:24:57.2568237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-06T23:24:57.4569252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-06T23:24:57.6568616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-06T23:24:57.8570680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-06T23:24:58.0570614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-06T23:24:58.2570940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-06T23:24:58.4571548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-06T23:24:58.6573714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-06T23:24:58.8567228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-06T23:24:59.0568578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-06T23:24:59.2570744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-06T23:24:59.4568432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-06T23:24:59.6569816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-06T23:24:59.8570496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-06T23:25:00.0567534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-06T23:25:00.2569262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-06T23:25:00.4569643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-06T23:25:00.6569751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-06T23:25:00.8571328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-06T23:25:01.0574284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-06T23:25:01.2575485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-06T23:25:01.4569365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-06T23:25:01.6568299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-06T23:25:01.8569855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-06T23:25:02.0567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-06T23:25:02.2567968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-06T23:25:02.4570827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-06T23:25:02.6573057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-06T23:25:02.8573946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-06T23:25:03.0569245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-06T23:25:03.2569610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-06T23:25:03.4570591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-06T23:25:03.6568501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-06T23:25:03.8569509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-06T23:25:04.0569693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-06T23:25:04.2571202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-06T23:25:04.4572610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-06T23:25:04.6572921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-06T23:25:04.8574096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-06T23:25:05.0568031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-06T23:25:05.2569196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-06T23:25:05.4568369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-06T23:25:05.6568678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-06T23:25:05.8570387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-06T23:25:06.0567352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-06T23:25:06.2567557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:25:06.4568819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-06T23:25:06.6567333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:25:06.8569345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:25:07.0572814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-06T23:25:07.2567916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-06T23:25:07.4572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:25:07.6569329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-06T23:25:07.8568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-06T23:25:08.0569107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-06T23:25:08.2567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-06T23:25:08.4568795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:25:08.6567951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-06T23:25:08.8568244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-06T23:25:09.0569441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-06T23:25:09.2567189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-06T23:25:09.4569413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:25:09.6569486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-06T23:25:09.8573228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-06T23:25:10.0573820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-06T23:25:10.2568854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-06T23:25:10.4571523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-06T23:25:10.6573058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-06T23:25:10.8574244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-06T23:25:11.0568194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-06T23:25:11.2573231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-06T23:25:11.4574223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-06T23:25:11.6570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-06T23:25:11.8573921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-06T23:25:12.0571928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-06T23:25:12.2572411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-06T23:25:12.4574718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-06T23:25:12.6569124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-06T23:25:12.8567540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-06T23:25:13.0572923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-06T23:25:13.2573013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-06T23:25:13.4572735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-06T23:25:13.6573123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-06T23:25:13.8573893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-06T23:25:14.0570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-06T23:25:14.2573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-06T23:25:14.4575175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-06T23:25:14.6567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-06T23:25:14.8570889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-06T23:25:15.0569647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-06T23:25:15.2569020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-06T23:25:15.4569152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-06T23:25:15.6568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-06T23:25:15.8569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-06T23:25:16.0568482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-06T23:25:16.2568658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-06T23:25:16.4573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-06T23:25:16.6567127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-06T23:25:16.8568249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-06T23:25:17.0567685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:17.2569798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:17.4569921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:17.6568240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:17.8569895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:18.0567616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:18.2568897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-06T23:25:18.4569396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-06T23:25:18.6567834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-06T23:25:18.8570423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-06T23:25:19.0571385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-06T23:25:19.2569272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-06T23:25:19.4567683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-06T23:25:19.6568596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-06T23:25:19.8572049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-06T23:25:20.0568741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-06T23:25:20.2569438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-06T23:25:20.4572067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-06T23:25:20.6569783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-06T23:25:20.8571326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-06T23:25:21.0573173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-06T23:25:21.2572271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-06T23:25:21.4572709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-06T23:25:21.6569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-06T23:25:21.8569620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-06T23:25:22.0569205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-06T23:25:22.2573180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-06T23:25:22.4570388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-06T23:25:22.6572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-06T23:25:22.8574849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-06T23:25:23.0575323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-06T23:25:23.2568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-06T23:25:23.4569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-06T23:25:23.6572932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-06T23:25:23.8567884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-06T23:25:24.0570948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-06T23:25:24.2571441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-06T23:25:24.4572883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-06T23:25:24.6574551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-06T23:25:24.8567542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-06T23:25:25.0568824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-06T23:25:25.2568755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-06T23:25:25.4569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-06T23:25:25.6570046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-06T23:25:25.8572336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-06T23:25:26.0569919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-06T23:25:26.2569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-06T23:25:26.4571538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-06T23:25:26.6568755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-06T23:25:26.8569769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-06T23:25:27.0568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-06T23:25:27.2567456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-06T23:25:27.4572698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-06T23:25:27.6573340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-06T23:25:27.8574885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-06T23:25:28.0570366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-06T23:25:28.2571973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-06T23:25:28.4573238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-06T23:25:28.6572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-06T23:25:28.8572657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-06T23:25:29.0568418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-06T23:25:29.2568851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-06T23:25:29.4569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-06T23:25:29.6570613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-06T23:25:29.8568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-06T23:25:30.0570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-06T23:25:30.2572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-06T23:25:30.4567820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-06T23:25:30.6568472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-06T23:25:30.8570551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-06T23:25:31.0568947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-06T23:25:31.2568672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-06T23:25:31.4572744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-06T23:25:31.6573242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-06T23:25:31.8568728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-06T23:25:32.0574628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:32.2574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-06T23:25:32.4568919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-06T23:25:32.6569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-06T23:25:32.8569971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-06T23:25:33.0573912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-06T23:25:33.2568669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-06T23:25:33.4569578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-06T23:25:33.6573725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-06T23:25:33.8570222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-06T23:25:34.0569327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-06T23:25:34.2569207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-06T23:25:34.4570631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-06T23:25:34.6572523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-06T23:25:34.8573974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-06T23:25:35.0569278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-06T23:25:35.2569363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-06T23:25:35.4572005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-06T23:25:35.6572039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-06T23:25:35.8576112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-06T23:25:36.0570830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-06T23:25:36.2572274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-06T23:25:36.4573006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-06T23:25:36.6570321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-06T23:25:36.8571680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-06T23:25:37.0574001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-06T23:25:37.2567996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-06T23:25:37.4571791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-06T23:25:37.6569489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-06T23:25:37.8568265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-06T23:25:38.0570389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-06T23:25:38.2571560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-06T23:25:38.4572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-06T23:25:38.6574435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:38.8566708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:39.0570464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:39.2569969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:39.4568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:39.6569740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:39.8571765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-06T23:25:40.0572977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-06T23:25:40.2573989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-06T23:25:40.4568893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-06T23:25:40.6568085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-06T23:25:40.8569908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-06T23:25:41.0567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-06T23:25:41.2570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-06T23:25:41.4570879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-06T23:25:41.6572008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-06T23:25:41.8569178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-06T23:25:42.0572442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-06T23:25:42.2574619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-06T23:25:42.4568469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-06T23:25:42.6569455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-06T23:25:42.8568363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-06T23:25:43.0568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-06T23:25:43.2570173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-06T23:25:43.4569050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-06T23:25:43.6569402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-06T23:25:43.8573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-06T23:25:44.0570495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-06T23:25:44.2569342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-06T23:25:44.4569831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-06T23:25:44.6573879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-06T23:25:44.8572265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-06T23:25:45.0572955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-06T23:25:45.2573296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-06T23:25:45.4568531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-06T23:25:45.6570011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-06T23:25:45.8570732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-06T23:25:46.0569428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-06T23:25:46.2568871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-06T23:25:46.4568170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-06T23:25:46.6570057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-06T23:25:46.8572785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-06T23:25:47.0573050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-06T23:25:47.2573102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-06T23:25:47.4568226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-06T23:25:47.6568142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-06T23:25:47.8570022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-06T23:25:48.0568598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-06T23:25:48.2569302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-06T23:25:48.4568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-06T23:25:48.6568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-06T23:25:48.8568492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-06T23:25:49.0571946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-06T23:25:49.2572779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-06T23:25:49.4573796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-06T23:25:49.6571215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-06T23:25:49.8569652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-06T23:25:50.0570555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-06T23:25:50.2569516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-06T23:25:50.4571360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-06T23:25:50.6568573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-06T23:25:50.8568463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-06T23:25:51.0573466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-06T23:25:51.2568403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-06T23:25:51.4568955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-06T23:25:51.6569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-06T23:25:51.8569820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-06T23:25:52.0574620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-06T23:25:52.2567770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-06T23:25:52.4569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-06T23:25:52.6568595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-06T23:25:52.8568872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-06T23:25:53.0574071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-06T23:25:53.2574227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-06T23:25:53.4568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-06T23:25:53.6568241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-06T23:25:53.8569975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-06T23:25:54.0568451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-06T23:25:54.2573876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-06T23:25:54.4567147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-06T23:25:54.6568127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-06T23:25:54.8567249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-06T23:25:55.0568110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-06T23:25:55.2569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-06T23:25:55.4571130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-06T23:25:55.6572585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-06T23:25:55.8573386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-06T23:25:56.0571823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-06T23:25:56.2572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-06T23:25:56.4566662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-06T23:25:56.6568601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-06T23:25:56.8567118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-06T23:25:57.0568219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-06T23:25:57.2569284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-06T23:25:57.4571165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-06T23:25:57.6572268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-06T23:25:57.8574405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-06T23:25:58.0568985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-06T23:25:58.2569303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-06T23:25:58.4571365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-06T23:25:58.6569078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-06T23:25:58.8569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-06T23:25:59.0569529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-06T23:25:59.2571319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-06T23:25:59.4572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-06T23:25:59.6570097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-06T23:25:59.8569334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-06T23:26:00.0569422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-06T23:26:00.2569436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-06T23:26:00.4568917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-06T23:26:00.6568322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-06T23:26:00.8570774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-06T23:26:01.0568257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-06T23:26:01.2569724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-06T23:26:01.4569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-06T23:26:01.6571123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-06T23:26:01.8572159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-06T23:26:02.0568015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-06T23:26:02.2568198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-06T23:26:02.4568099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-06T23:26:02.6571958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-06T23:26:02.8572668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-06T23:26:03.0572204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-06T23:26:03.2573726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-06T23:26:03.4567652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-06T23:26:03.6568942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-06T23:26:03.8569594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-06T23:26:04.0568478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-06T23:26:04.2570443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-06T23:26:04.4569426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-06T23:26:04.6575211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-06T23:26:04.8574155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-06T23:26:05.0568105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-06T23:26:05.2567059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-06T23:26:05.4567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-06T23:26:05.6569404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-06T23:26:05.8570539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-06T23:26:06.0568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-06T23:26:06.2568477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-06T23:26:06.4570840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-06T23:26:06.6571580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-06T23:26:06.8573407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-06T23:26:07.0573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-06T23:26:07.2567955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-06T23:26:07.4567787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-06T23:26:07.6568924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-06T23:26:07.8569882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-06T23:26:08.0569872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-06T23:26:08.2574340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-06T23:26:08.4567140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-06T23:26:08.6568506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-06T23:26:08.8570253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-06T23:26:09.0570627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-06T23:26:09.2572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-06T23:26:09.4572321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-06T23:26:09.6573958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-06T23:26:09.8574240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-06T23:26:10.0572995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-06T23:26:10.2572566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-06T23:26:10.4568742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-06T23:26:10.6570871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-06T23:26:10.8574251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-06T23:26:11.0572177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-06T23:26:11.2571830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-06T23:26:11.4571785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-06T23:26:11.6573004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-06T23:26:11.8576064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-06T23:26:12.0571397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-06T23:26:12.2573221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-06T23:26:12.4574506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-06T23:26:12.6568030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-06T23:26:12.8569864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-06T23:26:13.0568972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-06T23:26:13.2570032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-06T23:26:13.4571970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-06T23:26:13.6567598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-06T23:26:13.8569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-06T23:26:14.0575313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-06T23:26:14.2572641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-06T23:26:14.4572581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-06T23:26:14.6574517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-06T23:26:14.8567586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-06T23:26:15.0568913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-06T23:26:15.2569888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-06T23:26:15.4573662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-06T23:26:15.6574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-06T23:26:15.8572734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-06T23:26:16.0567766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-06T23:26:16.2570547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-06T23:26:16.4571236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:16.6572381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:16.8570251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:17.0574813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:17.2568443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:17.4569253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:17.6569847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-06T23:26:17.8570922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-06T23:26:18.0568668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-06T23:26:18.2570155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-06T23:26:18.4566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-06T23:26:18.6570143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-06T23:26:18.8569982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-06T23:26:19.0570876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-06T23:26:19.2571596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-06T23:26:19.4572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-06T23:26:19.6573457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-06T23:26:19.8568419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-06T23:26:20.0574113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-06T23:26:20.2574588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-06T23:26:20.4567873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-06T23:26:20.6570875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-06T23:26:20.8572722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-06T23:26:21.0572712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-06T23:26:21.2574178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-06T23:26:21.4568187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-06T23:26:21.6569660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-06T23:26:21.8568013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-06T23:26:22.0569081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-06T23:26:22.2568920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-06T23:26:22.4568849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-06T23:26:22.6571692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-06T23:26:22.8573777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-06T23:26:23.0575763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-06T23:26:23.2568792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-06T23:26:23.4569849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-06T23:26:23.6567875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-06T23:26:23.8570031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-06T23:26:24.0570873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-06T23:26:24.2570268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-06T23:26:24.4572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-06T23:26:24.6572918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-06T23:26:24.8575144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-06T23:26:25.0567661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-06T23:26:25.2569294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-06T23:26:25.4569458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-06T23:26:25.6569059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-06T23:26:25.8570160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-06T23:26:26.0568714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-06T23:26:26.2569696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-06T23:26:26.4569174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-06T23:26:26.6570086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-06T23:26:26.8571758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-06T23:26:27.0572726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-06T23:26:27.2571116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-06T23:26:27.4573430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-06T23:26:27.6573868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-06T23:26:27.8568902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-06T23:26:28.0574246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-06T23:26:28.2573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-06T23:26:28.4568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-06T23:26:28.6568218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-06T23:26:28.8568842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-06T23:26:29.0572829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-06T23:26:29.2569375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-06T23:26:29.4569007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-06T23:26:29.6570845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-06T23:26:29.8572467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-06T23:26:30.0569753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-06T23:26:30.2569400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-06T23:26:30.4568312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-06T23:26:30.6568680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-06T23:26:30.8566392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-06T23:26:31.0569828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-06T23:26:31.2568152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-06T23:26:31.4569894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-06T23:26:31.6569360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-06T23:26:31.8569430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-06T23:26:32.0569197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-06T23:26:32.2567949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-06T23:26:32.4568731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-06T23:26:32.6602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-06T23:26:32.8571104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-06T23:26:33.0573851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-06T23:26:33.2572998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-06T23:26:33.4569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-06T23:26:33.6572176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-06T23:26:33.8572344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-06T23:26:34.0569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-06T23:26:34.2570638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-06T23:26:34.4571066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-06T23:26:34.6569275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-06T23:26:34.8570278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-06T23:26:35.0574451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-06T23:26:35.2569679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-06T23:26:35.4568885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-06T23:26:35.6569070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-06T23:26:35.8570611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-06T23:26:36.0569103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-06T23:26:36.2573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-06T23:26:36.4571007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-06T23:26:36.6571721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-06T23:26:36.8573432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-06T23:26:37.0570747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-06T23:26:37.2567422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-06T23:26:37.4569889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-06T23:26:37.6569927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-06T23:26:37.8571732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-06T23:26:38.0570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-06T23:26:38.2570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-06T23:26:38.4569145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-06T23:26:38.6567964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-06T23:26:38.8604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-06T23:26:39.0571206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-06T23:26:39.2571617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-06T23:26:39.4571975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-06T23:26:39.6573522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-06T23:26:39.8566561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-06T23:26:40.0573913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-06T23:26:40.2567977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:40.4568996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:40.6566622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-06T23:26:40.8569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-06T23:26:41.0569164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:41.2571693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:41.4569602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:41.6569020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-06T23:26:41.8570481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-06T23:26:42.0569563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-06T23:26:42.2571077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-06T23:26:42.4571993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-06T23:26:42.6572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-06T23:26:42.8569817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-06T23:26:43.0569621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-06T23:26:43.2569440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-06T23:26:43.4570931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-06T23:26:43.6571792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-06T23:26:43.8573590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-06T23:26:44.0568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-06T23:26:44.2574825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-06T23:26:44.4567499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:26:44.6569300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-06T23:26:44.8570433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-06T23:26:45.0572022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-06T23:26:45.2573794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-06T23:26:45.4572987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-06T23:26:45.6573156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-06T23:26:45.8574622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-06T23:26:46.0572855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-06T23:26:46.2572789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-06T23:26:46.4572742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-06T23:26:46.6568004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-06T23:26:46.8569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-06T23:26:47.0567649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-06T23:26:47.2568298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-06T23:26:47.4570280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:26:47.6570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-06T23:26:47.8571962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-06T23:26:48.0568718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-06T23:26:48.2571267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-06T23:26:48.4572630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-06T23:26:48.6572617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-06T23:26:48.8574706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-06T23:26:49.0568444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-06T23:26:49.2571297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-06T23:26:49.4567901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:49.6569575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:49.8570620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-06T23:26:50.0567691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-06T23:26:50.2568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-06T23:26:50.4569623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-06T23:26:50.6572507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-06T23:26:50.8574672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-06T23:26:51.0568305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-06T23:26:51.2569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-06T23:26:51.4567246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-06T23:26:51.6569279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-06T23:26:51.8569753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-06T23:26:52.0567645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-06T23:26:52.2568154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-06T23:26:52.4569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-06T23:26:52.6571075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-06T23:26:52.8572820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-06T23:26:53.0572879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-06T23:26:53.2567829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-06T23:26:53.4568736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-06T23:26:53.6568786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-06T23:26:53.8568640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-06T23:26:54.0569742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-06T23:26:54.2568440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-06T23:26:54.4567946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-06T23:26:54.6572325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-06T23:26:54.8574546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-06T23:26:55.0573543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-06T23:26:55.2568263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-06T23:26:55.4568867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-06T23:26:55.6569618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-06T23:26:55.8571367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-06T23:26:56.0571043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-06T23:26:56.2572125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-06T23:26:56.4575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-06T23:26:56.6568158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-06T23:26:56.8572396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-06T23:26:57.0572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-06T23:26:57.2574799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-06T23:26:57.4567199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-06T23:26:57.6572351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-06T23:26:57.8568726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-06T23:26:58.0568043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-06T23:26:58.2568288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-06T23:26:58.4567357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-06T23:26:58.6569276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-06T23:26:58.8569763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-06T23:26:59.0570916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-06T23:26:59.2569479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-06T23:26:59.4571982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-06T23:26:59.6573473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-06T23:26:59.8574755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-06T23:27:00.0573446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-06T23:27:00.2574283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-06T23:27:00.4572905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-06T23:27:00.6573139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-06T23:27:00.8575463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-06T23:27:01.0568619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-06T23:27:01.2568088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-06T23:27:01.4569745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-06T23:27:01.6569289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-06T23:27:01.8572205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-06T23:27:02.0569219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-06T23:27:02.2574397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-06T23:27:02.4568423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-06T23:27:02.6573615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-06T23:27:02.8574156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-06T23:27:03.0575033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-06T23:27:03.2576328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-06T23:27:03.4568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-06T23:27:03.6569338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-06T23:27:03.8568499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-06T23:27:04.0569790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-06T23:27:04.2567541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-06T23:27:04.4570487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-06T23:27:04.6573343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-06T23:27:04.8567927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-06T23:27:05.0568827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-06T23:27:05.2567828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-06T23:27:05.4568966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-06T23:27:05.6570174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-06T23:27:05.8570489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-06T23:27:06.0568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-06T23:27:06.2568799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-06T23:27:06.4570959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-06T23:27:06.6571621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-06T23:27:06.8573900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-06T23:27:07.0571292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-06T23:27:07.2569980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-06T23:27:07.4571461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-06T23:27:07.6573709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-06T23:27:07.8574603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-06T23:27:08.0571463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-06T23:27:08.2572359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-06T23:27:08.4574866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-06T23:27:08.6568877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-06T23:27:08.8567985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-06T23:27:09.0568538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-06T23:27:09.2570739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-06T23:27:09.4571811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-06T23:27:09.6571814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-06T23:27:09.8573398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-06T23:27:10.0570514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-06T23:27:10.2571543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-06T23:27:10.4571796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-06T23:27:10.6573962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-06T23:27:10.8573233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-06T23:27:11.0568002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-06T23:27:11.2569168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-06T23:27:11.4569506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-06T23:27:11.6570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-06T23:27:11.8572050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-06T23:27:12.0570357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-06T23:27:12.2570999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-06T23:27:12.4570794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-06T23:27:12.6568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-06T23:27:12.8568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-06T23:27:13.0569032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-06T23:27:13.2570663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-06T23:27:13.4572375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-06T23:27:13.6572769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-06T23:27:13.8571455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-06T23:27:14.0570316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-06T23:27:14.2570128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-06T23:27:14.4570829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-06T23:27:14.6571571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-06T23:27:14.8573164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-06T23:27:15.0574749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-06T23:27:15.2568343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:15.4569165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-06T23:27:15.6568879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-06T23:27:15.8570096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-06T23:27:16.0569500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-06T23:27:16.2572901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-06T23:27:16.4573143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-06T23:27:16.6569432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-06T23:27:16.8570831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-06T23:27:17.0570711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-06T23:27:17.2573267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-06T23:27:17.4572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-06T23:27:17.6567653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-06T23:27:17.8569087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-06T23:27:18.0571096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-06T23:27:18.2569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-06T23:27:18.4570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:18.6570324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:18.8571638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-06T23:27:19.0574139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-06T23:27:19.2574116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-06T23:27:19.4567720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-06T23:27:19.6568645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:19.8567296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:20.0568831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:20.2568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:20.4568113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:20.6568785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-06T23:27:20.8569350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-06T23:27:21.0571162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-06T23:27:21.2573112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-06T23:27:21.4573929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-06T23:27:21.6576108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-06T23:27:21.8568604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-06T23:27:22.0572720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-06T23:27:22.2573121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-06T23:27:22.4574245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-06T23:27:22.6569260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-06T23:27:22.8568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-06T23:27:23.0568052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-06T23:27:23.2571119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-06T23:27:23.4570395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-09-06T23:27:23.6573389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-06T23:27:23.8574547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-06T23:27:24.0573032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-06T23:27:24.2568632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-06T23:27:24.4571025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-06T23:27:24.6572108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-06T23:27:24.8572513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-06T23:27:25.0568498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-06T23:27:25.2567379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-06T23:27:25.4574877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-06T23:27:25.6568186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-06T23:27:25.8568065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-06T23:27:26.0572910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-06T23:27:26.2574539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-06T23:27:26.4574928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-06T23:27:26.6568735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-06T23:27:26.8569807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-06T23:27:27.0567372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-06T23:27:27.2569177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-06T23:27:27.4570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-06T23:27:27.6572889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-06T23:27:27.8571659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-06T23:27:28.0568912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-06T23:27:28.2570899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T23:27:28.4571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-06T23:27:28.6573070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T23:27:28.8566717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-06T23:27:29.0568677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-06T23:27:29.2570065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-06T23:27:29.4569553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-06T23:27:29.6573601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T23:27:29.8569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T23:27:30.0568560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T23:27:30.2567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-06T23:27:30.4567971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T23:27:30.6572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-06T23:27:30.8573037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-06T23:27:31.0574691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-06T23:27:31.2568318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T23:27:31.4568908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-06T23:27:31.6569082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-06T23:27:31.8570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-06T23:27:32.0568995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-06T23:27:32.2569535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-06T23:27:32.4569467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-06T23:27:32.6570651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-06T23:27:32.8571388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-06T23:27:33.0573255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-06T23:27:33.2574303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T23:27:33.4568428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T23:27:33.6569306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T23:27:33.8570605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-06T23:27:34.0569997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-06T23:27:34.2570142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-06T23:27:34.4569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-06T23:27:34.6573771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-06T23:27:34.8574214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-06T23:27:35.0568762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-06T23:27:35.2570383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-06T23:27:35.4569113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-06T23:27:35.6569044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-06T23:27:35.8571183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-06T23:27:36.0570237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-06T23:27:36.2574353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-06T23:27:36.4568524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-06T23:27:36.6568876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-06T23:27:36.8569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-06T23:27:37.0570814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-06T23:27:37.2568845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-06T23:27:37.4569354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-06T23:27:37.6568674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T23:27:37.8569738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-06T23:27:38.0569305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-06T23:27:38.2569766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-06T23:27:38.4569721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-06T23:27:38.6567599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-06T23:27:38.8569723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-06T23:27:39.0567377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-06T23:27:39.2568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-06T23:27:39.4570094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-06T23:27:39.6571584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T23:27:39.8573094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-06T23:27:40.0569337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-06T23:27:40.2570714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-06T23:27:40.4571063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-06T23:27:40.6572950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-06T23:27:40.8572988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-06T23:27:41.0567888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T23:27:41.2569243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T23:27:41.4569784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T23:27:41.6575025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-06T23:27:41.8574117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T23:27:42.0569994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-06T23:27:42.2574201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-06T23:27:42.4575117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-06T23:27:42.6567846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-06T23:27:42.8570250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-06T23:27:43.0567457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-06T23:27:43.2568179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-06T23:27:43.4570061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-06T23:27:43.6572820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-06T23:27:43.8572713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-06T23:27:44.0569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-06T23:27:44.2569009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-06T23:27:44.4569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-06T23:27:44.6567970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-06T23:27:44.8570379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-06T23:27:45.0572147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-06T23:27:45.2573662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-06T23:27:45.4571712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-06T23:27:45.6571697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-06T23:27:45.8572502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-06T23:27:46.0570406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-06T23:27:46.2571493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-06T23:27:46.4572620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-06T23:27:46.6574381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-06T23:27:46.8567603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-09-06T23:27:47.0569717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-06T23:27:47.2569183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-06T23:27:47.4568760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-06T23:27:47.6570078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-06T23:27:47.8571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-06T23:27:48.0567583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-06T23:27:48.2569241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-06T23:27:48.4571229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-06T23:27:48.6572332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-06T23:27:48.8573149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-06T23:27:49.0575066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-06T23:27:49.2568242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-06T23:27:49.4569157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-06T23:27:49.6569643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-06T23:27:49.8569060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-06T23:27:50.0567802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-06T23:27:50.2570957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-06T23:27:50.4567775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-06T23:27:50.6568727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-06T23:27:50.8571317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-06T23:27:51.0570531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-06T23:27:51.2573090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T23:27:51.4573027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T23:27:51.6568215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-06T23:27:51.8567870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-06T23:27:52.0572484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-06T23:27:52.2575001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-06T23:27:52.4567300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-06T23:27:52.6569950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-06T23:27:52.8572875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-06T23:27:53.0572398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-06T23:27:53.2572669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-06T23:27:53.4567937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-06T23:27:53.6568392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-06T23:27:53.8567865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-06T23:27:54.0566507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-06T23:27:54.2568346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-06T23:27:54.4567718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-06T23:27:54.6573067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-06T23:27:54.8574305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-06T23:27:55.0568049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-06T23:27:55.2568855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-06T23:27:55.4572330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-06T23:27:55.6571295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-06T23:27:55.8575013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-06T23:27:56.0570847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-06T23:27:56.2571872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-06T23:27:56.4572596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-06T23:27:56.6568909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-06T23:27:56.8569101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-06T23:27:57.0571312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-06T23:27:57.2572060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-06T23:27:57.4573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-06T23:27:57.6569356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-06T23:27:57.8573800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-06T23:27:58.0569607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-06T23:27:58.2571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-06T23:27:58.4572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-06T23:27:58.6572450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-06T23:27:58.8574262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-06T23:27:59.0568314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-06T23:27:59.2569370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-06T23:27:59.4569069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-06T23:27:59.6568033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-06T23:27:59.8569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-06T23:28:00.0567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-06T23:28:00.2569271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-06T23:28:00.4567409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-06T23:28:00.6569490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-06T23:28:00.8569966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-06T23:28:01.0569671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-06T23:28:01.2570556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-06T23:28:01.4567146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-06T23:28:01.6568903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-06T23:28:01.8572851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:28:02.0571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:28:02.2571766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:28:02.4573814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:28:02.6574103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-06T23:28:02.8567961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-06T23:28:03.0570015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-06T23:28:03.2570302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-06T23:28:03.4568783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-06T23:28:03.6571512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-06T23:28:03.8569511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-06T23:28:04.0568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-06T23:28:04.2569913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-06T23:28:04.4569147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-06T23:28:04.6573352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-06T23:28:04.8572324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-06T23:28:05.0673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-06T23:28:05.2568788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-06T23:28:05.4567549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-06T23:28:05.6568446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-06T23:28:05.8568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-06T23:28:06.0568617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-06T23:28:06.2567838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-06T23:28:06.4568269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-06T23:28:06.6568753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-06T23:28:06.8570545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-06T23:28:07.0572016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-06T23:28:07.2573257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-06T23:28:07.4574898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-06T23:28:07.6570320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-06T23:28:07.8570800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-06T23:28:08.0567864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-06T23:28:08.2569508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-06T23:28:08.4571402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-06T23:28:08.6571310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-06T23:28:08.8572251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-06T23:28:09.0574050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-06T23:28:09.2674354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-06T23:28:09.4666940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-06T23:28:09.6668465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-06T23:28:09.8570492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-06T23:28:10.0569634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-06T23:28:10.2568739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:10.4570291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:10.6570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:10.8572358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:11.0568311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T23:28:11.2569127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T23:28:11.4571776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:11.6569114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:11.8570484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:12.0569265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-06T23:28:12.2572103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T23:28:12.4573603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T23:28:12.6573799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-06T23:28:12.8573788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-06T23:28:13.0667161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-06T23:28:13.2569264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-06T23:28:13.4667400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-06T23:28:13.6569013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-06T23:28:13.8571218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-06T23:28:14.0569639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-06T23:28:14.2670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-06T23:28:14.4568941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-06T23:28:14.6569318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-06T23:28:14.8569920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-06T23:28:15.0568816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-06T23:28:15.2568387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-06T23:28:15.4569874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-06T23:28:15.6570637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-06T23:28:15.8572920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-06T23:28:16.0570315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-06T23:28:16.2571775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-06T23:28:16.4573279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-06T23:28:16.6573085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-06T23:28:16.8575367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-06T23:28:17.0668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-06T23:28:17.2568719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-06T23:28:17.4571093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-06T23:28:17.6669206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-06T23:28:17.8570740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-06T23:28:18.0670471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-09-06T23:28:18.2669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-06T23:28:18.4668667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-06T23:28:18.6571179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-06T23:28:18.8572490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-06T23:28:19.0573506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-06T23:28:19.2569084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-06T23:28:19.4667461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-06T23:28:19.6568895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-06T23:28:19.8570979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-06T23:28:20.0574068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-06T23:28:20.2573779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-06T23:28:20.4667993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-06T23:28:20.6669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-06T23:28:20.8569086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-06T23:28:21.0569397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-06T23:28:21.2569568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-06T23:28:21.4572310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-06T23:28:21.6572360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-06T23:28:21.8670601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-06T23:28:22.0667931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-06T23:28:22.2570282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-06T23:28:22.4672203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-06T23:28:22.6569857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-06T23:28:22.8572031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-06T23:28:23.0572760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-06T23:28:23.2573684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-06T23:28:23.4573769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-06T23:28:23.6674815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-06T23:28:23.8674559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-06T23:28:24.0573205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-06T23:28:24.2573792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.22,T*17
2025-09-06T23:28:24.4572935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-06T23:28:24.6670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-06T23:28:24.8573155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-06T23:28:25.0574235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-06T23:28:25.2667675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-06T23:28:25.4571494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-06T23:28:25.6572647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.53,T*11
2025-09-06T23:28:25.8574956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-06T23:28:26.0572483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-06T23:28:26.2572384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-06T23:28:26.4572745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-06T23:28:26.6763546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-06T23:28:26.8668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-06T23:28:27.0669799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-06T23:28:27.2673128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-06T23:28:27.4675435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-06T23:28:27.6668998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-06T23:28:27.8669605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-06T23:28:28.0674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-06T23:28:28.2666596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-06T23:28:28.4669416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-06T23:28:28.6669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-06T23:28:28.8669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-06T23:28:29.0670763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-06T23:28:29.2571233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-06T23:28:29.4572944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-06T23:28:29.6572631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-06T23:28:29.8571722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-06T23:28:30.0670013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-06T23:28:30.2575237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-06T23:28:30.4668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-06T23:28:30.6669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-06T23:28:30.8574631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-06T23:28:31.0666760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-06T23:28:31.2668317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-06T23:28:31.4669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-06T23:28:31.6668646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-06T23:28:31.8671005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-06T23:28:32.0571761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-06T23:28:32.2573877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-06T23:28:32.4674476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-06T23:28:32.6671456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-06T23:28:32.8574524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-06T23:28:33.0573071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-06T23:28:33.2652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-06T23:28:33.4669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-06T23:28:33.6668655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-06T23:28:33.8668892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-06T23:28:34.0668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-06T23:28:34.2668114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-06T23:28:34.4670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-06T23:28:34.6572658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-06T23:28:34.8573518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-06T23:28:35.0673670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-06T23:28:35.2669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-06T23:28:35.4669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-06T23:28:35.6668077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-06T23:28:35.8574010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-06T23:28:36.0572331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-06T23:28:36.2573472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-06T23:28:36.4674615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-06T23:28:36.6668952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-06T23:28:36.8675103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-06T23:28:37.0573301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-06T23:28:37.2573754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-06T23:28:37.4668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-06T23:28:37.6572840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-06T23:28:37.8573185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-06T23:28:38.0671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-06T23:28:38.2573772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-06T23:28:38.4670112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-06T23:28:38.6573292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-06T23:28:38.8574442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-06T23:28:39.0668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-06T23:28:39.2668330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-06T23:28:39.4671136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-06T23:28:39.6672373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-06T23:28:39.8574909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-06T23:28:40.0669949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-06T23:28:40.2672618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-06T23:28:40.4572882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-06T23:28:40.6675571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-06T23:28:40.8669954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-06T23:28:41.0572938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-06T23:28:41.2668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-06T23:28:41.4669096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-06T23:28:41.6670131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-06T23:28:41.8671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-06T23:28:42.0671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-06T23:28:42.2573068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-06T23:28:42.4573853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-06T23:28:42.6667509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-06T23:28:42.8668452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-06T23:28:43.0666830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-06T23:28:43.2670140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-06T23:28:43.4573539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-09-06T23:28:43.6674554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-06T23:28:43.8667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-06T23:28:44.0573135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-06T23:28:44.2673830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-06T23:28:44.4578296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-06T23:28:44.6668875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-06T23:28:44.8669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-06T23:28:45.0669941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-06T23:28:45.2668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-06T23:28:45.4669068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-06T23:28:45.6668469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-06T23:28:45.8669159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-06T23:28:46.0667697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-06T23:28:46.2669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-06T23:28:46.4671241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-06T23:28:46.6573849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-06T23:28:46.8674624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-06T23:28:47.0669116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:47.2670760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:47.4669521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:47.6671369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-06T23:28:47.8671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-06T23:28:48.0669694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-06T23:28:48.2671664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:48.4671792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:48.6574879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:48.8674206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-06T23:28:49.0668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-06T23:28:49.2669873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-06T23:28:49.4669076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-06T23:28:49.6669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-06T23:28:49.8671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-06T23:28:50.0666586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-06T23:28:50.2668962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-06T23:28:50.4670655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-06T23:28:50.6672092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-06T23:28:50.8672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-06T23:28:51.0673133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-06T23:28:51.2667043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-06T23:28:51.4668843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-06T23:28:51.6666560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-06T23:28:51.8669145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-06T23:28:52.0668229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-06T23:28:52.2670345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-06T23:28:52.4669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T23:28:52.6671000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:28:52.8668337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T23:28:53.0673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:28:53.2575001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:28:53.4633129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:28:53.6671709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:28:53.8668179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:28:54.0674655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:28:54.2669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:28:54.4671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:28:54.6674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:28:54.8671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:28:55.0671430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:28:55.2670534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:28:55.4670798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:28:55.6575959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:28:55.8667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:28:56.0672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-06T23:28:56.2673820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-06T23:28:56.4667597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-06T23:28:56.6668480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-06T23:28:56.8667554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-06T23:28:57.0668287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-06T23:28:57.2670689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-06T23:28:57.4670995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-06T23:28:57.6673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-06T23:28:57.8673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-06T23:28:58.0670490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-06T23:28:58.2671299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-06T23:28:58.4673573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-06T23:28:58.6668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-06T23:28:58.8668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-06T23:28:59.0671515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-06T23:28:59.2671047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-06T23:28:59.4622664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-06T23:28:59.6672817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T23:28:59.8669252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-06T23:29:00.0669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:29:00.2671775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-06T23:29:00.4671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:29:00.6673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:29:00.8672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:29:01.0673956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:29:01.2668285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:29:01.4670136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:29:01.6668681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:29:01.8670010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:29:02.0669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:29:02.2669904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:29:02.4669645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-06T23:29:02.6669698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-06T23:29:02.8672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-06T23:29:03.0669080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-06T23:29:03.2756780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-06T23:29:03.4671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-06T23:29:03.6671960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-06T23:29:03.8672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T23:29:04.0670069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T23:29:04.2668485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:29:04.4669983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:29:04.6670489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T23:29:04.8671645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T23:29:05.0671993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T23:29:05.2673384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T23:29:05.4667123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T23:29:05.6668340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:29:05.8667250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-06T23:29:06.0667040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T23:29:06.2668092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T23:29:06.4667564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-06T23:29:06.6668874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T23:29:06.8669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T23:29:07.0670775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-06T23:29:07.2672222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T23:29:07.4673344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:29:07.6669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:29:07.8672377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-06T23:29:08.0670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-06T23:29:08.2669849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-06T23:29:08.4672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-06T23:29:08.6672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-06T23:29:08.8674937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:29:09.0668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:29:09.2669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-06T23:29:09.4667225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-06T23:29:09.6668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:29:09.8667028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:29:10.0675316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:29:10.2669506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:29:10.4669699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T23:29:10.6675453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T23:29:10.8668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-06T23:29:11.0670228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:29:11.2669298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:29:11.4672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:29:11.6673449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-06T23:29:11.8673647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-06T23:29:12.0670230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T23:29:12.2747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T23:29:12.4669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-06T23:29:12.6670901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T23:29:12.8668723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-06T23:29:13.0668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-06T23:29:13.2671657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-06T23:29:13.4670697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:29:13.6672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T23:29:13.8674320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T23:29:14.0671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-06T23:29:14.2674289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-06T23:29:14.4674273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-06T23:29:14.6668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-06T23:29:14.8670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-06T23:29:15.0667557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-06T23:29:15.2668821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-06T23:29:15.4670896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-06T23:29:15.6671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-06T23:29:15.8672706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-06T23:29:16.0670369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-06T23:29:16.2672170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-06T23:29:16.4672723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-06T23:29:16.6674504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-06T23:29:16.8667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-06T23:29:17.0669066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-06T23:29:17.2668088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-06T23:29:17.4670001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-06T23:29:17.6671012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-06T23:29:17.8672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:29:18.0672090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:29:18.2669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:29:18.4670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-06T23:29:18.6673473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-06T23:29:18.8672658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-06T23:29:19.0672479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:29:19.2673972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-06T23:29:19.4668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-06T23:29:19.6669514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-06T23:29:19.8668357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-06T23:29:20.0668567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-06T23:29:20.2668094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-06T23:29:20.4670202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-06T23:29:20.6670770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-06T23:29:20.8671627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-06T23:29:21.0673105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-06T23:29:21.2675393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-06T23:29:21.4668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-06T23:29:21.6671809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-09-06T23:29:21.8673621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:29:22.0667953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:29:22.2669441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-06T23:29:22.4670453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-06T23:29:22.6670177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-06T23:29:22.8671630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-06T23:29:23.0672577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-06T23:29:23.2667970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-06T23:29:23.4668215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-06T23:29:23.6668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-06T23:29:23.8668529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-06T23:29:24.0669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-06T23:29:24.2675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-06T23:29:24.4667830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:29:24.6670007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-06T23:29:24.8667929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-06T23:29:25.0671957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-06T23:29:25.2668454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-06T23:29:25.4670054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:29:25.6668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-06T23:29:25.8667763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:29:26.0671595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-06T23:29:26.2673019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-06T23:29:26.4674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-06T23:29:26.6672363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-06T23:29:26.8673241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-06T23:29:27.0674689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-06T23:29:27.2667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-06T23:29:27.4670977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:29:27.6673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:29:27.8673592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:29:28.0671785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-06T23:29:28.2674801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-06T23:29:28.4674433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-06T23:29:28.6668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-06T23:29:28.8669449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-06T23:29:29.0669974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:29:29.2668032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-06T23:29:29.4671247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-06T23:29:29.6672453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-06T23:29:29.8672828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-06T23:29:30.0670828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-06T23:29:30.2672389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:29:30.4672548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T23:29:30.6674080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T23:29:30.8667498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T23:29:31.0669292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-06T23:29:31.2673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:29:31.4673501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:29:31.6668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:29:31.8670152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:29:32.0674328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:29:32.2668378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:29:32.4668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:29:32.6668302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:29:32.8669258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:29:33.0667031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:29:33.2667701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:29:33.4668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:29:33.6668069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:29:33.8667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:29:34.0667893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:29:34.2669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:29:34.4669146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:29:34.6672083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:29:34.8673205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:29:35.0673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:29:35.2668511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:29:35.4669880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T23:29:35.6667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T23:29:35.8668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T23:29:36.0669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T23:29:36.2670358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:29:36.4671581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-06T23:29:36.6673186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-06T23:29:36.8674186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:29:37.0668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:29:37.2670002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:29:37.4671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-06T23:29:37.6672213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:29:37.8673101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:29:38.0670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T23:29:38.2668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-06T23:29:38.4669105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T23:29:38.6667292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T23:29:38.8669783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:29:39.0668693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:29:39.2667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:29:39.4667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:29:39.6669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:29:39.8670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:29:40.0668417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:29:40.2668907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:29:40.4670782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:29:40.6671838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:29:40.8672358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:29:41.0673249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:29:41.2673125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:29:41.4668368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:29:41.6668294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:29:41.8669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:29:42.0667550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:29:42.2670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:29:42.4621947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:29:42.6670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:29:42.8673842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:29:43.0672776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:29:43.2674531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:29:43.4668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:29:43.6669610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:29:43.8669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:29:44.0673704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:29:44.2667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:29:44.4669518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:29:44.6669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:29:44.8670592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:29:45.0670103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:29:45.2671407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:29:45.4671464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:29:45.6672592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:29:45.8667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:29:46.0669871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:29:46.2671320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:29:46.4672883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:29:46.6674764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:29:46.8670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:29:47.0668954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:29:47.2668071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:29:47.4672026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:29:47.6673553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:29:47.8667997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:29:48.0671698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:29:48.2673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:29:48.4668054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:29:48.6669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:29:48.8671484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:29:49.0672121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:29:49.2674771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:29:49.4667099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:29:49.6668856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:29:49.8668089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:29:50.0673166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:29:50.2675653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:29:50.4669034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:29:50.6672902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:29:50.8670355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:29:51.0671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:29:51.2668882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:29:51.4669656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:29:51.6672016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:29:51.8668152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:29:52.0673034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:29:52.2667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T23:29:52.4668498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:29:52.6668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:29:52.8668051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:29:53.0670549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:29:53.2668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:29:53.4672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:29:53.6670102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:29:53.8671162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T23:29:54.0669144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T23:29:54.2669844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T23:29:54.4674779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T23:29:54.6667775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T23:29:54.8669554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T23:29:55.0667494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T23:29:55.2668249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T23:29:55.4668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:29:55.6667898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T23:29:55.8668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T23:29:56.0674628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T23:29:56.2668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T23:29:56.4668388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T23:29:56.6668010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T23:29:56.8669846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T23:29:57.0669987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T23:29:57.2672096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T23:29:57.4669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T23:29:57.6671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:29:57.8668251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:29:58.0672440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T23:29:58.2673064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-09-06T23:29:58.4667788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T23:29:58.6668172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T23:29:58.8674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:29:59.0668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:29:59.2669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:29:59.4669455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:29:59.6667654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-09-06T23:29:59.8672434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T23:30:00.0670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T23:30:00.2671688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:00.4665441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T23:30:00.6669082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T23:30:00.8668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T23:30:01.0670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-09-06T23:30:01.2672495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-09-06T23:30:01.4675349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T23:30:01.6669734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T23:30:01.8671312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-09-06T23:30:02.0672868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T23:30:02.2674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T23:30:02.4668363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T23:30:02.6668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:30:02.8673926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:30:03.0674335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:30:03.2667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:30:03.4668846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:30:03.6668595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:30:03.8669470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:30:04.0668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:04.2668890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:30:04.4668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:30:04.6669559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:30:04.8670256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:05.0672248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:30:05.2673282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:30:05.4667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:30:05.6669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:30:05.8667822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:30:06.0674645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:30:06.2667662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:30:06.4669831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:30:06.6667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:30:06.8668476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:30:07.0672826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:30:07.2673663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:30:07.4667333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:30:07.6668713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:30:07.8668419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:30:08.0669703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:30:08.2672962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:30:08.4667559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:30:08.6668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:30:08.8667432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:30:09.0670224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:30:09.2669235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:30:09.4669625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:30:09.6672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:30:09.8673774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:30:10.0671998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:30:10.2672654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:30:10.4673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:10.6668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:30:10.8669020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:30:11.0667190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:30:11.2670988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:30:11.4670795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:30:11.6670203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:30:11.8592592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:30:12.0669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:30:12.2671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:30:12.4671874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:30:12.6663514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:30:12.8674502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:30:13.0668756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:30:13.2669692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:30:13.4666498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:30:13.6669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:30:13.8668934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:30:14.0671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:30:14.2672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:30:14.4670724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:30:14.6670953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:30:14.8672813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:30:15.0668191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:30:15.2669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:30:15.4671695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:30:15.6673189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:30:15.8673164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:30:16.0671193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:30:16.2672192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:30:16.4672984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:30:16.6675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:30:16.8668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:30:17.0669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:30:17.2669675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:30:17.4668982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:30:17.6670390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:30:17.8673717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:30:18.0672893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:30:18.2673500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:30:18.4668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:30:18.6674155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:30:18.8673726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:30:19.0668102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:19.2671867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:30:19.4674035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:30:19.6673060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:30:19.8670485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:30:20.0669499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:30:20.2672792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:30:20.4675447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:30:20.6668342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:30:20.8669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:30:21.0668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:30:21.2669660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:30:21.4669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:30:21.6672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:30:21.8673840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:30:22.0668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:30:22.2669834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:30:22.4668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:30:22.6669199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:30:22.8670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:30:23.0671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:30:23.2673780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:30:23.4674828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:30:23.6667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:30:23.8668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:30:24.0673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:24.2668503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:30:24.4668467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:30:24.6668946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:24.8669824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:30:25.0669769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:30:25.2670395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:30:25.4671346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:30:25.6671682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:30:25.8673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:30:26.0671673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:30:26.2671739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:30:26.4673203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:30:26.6674695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:30:26.8671431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:30:27.0671526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:30:27.2671575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:30:27.4675063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T23:30:27.6668859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:30:27.8669638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:30:28.0673953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:30:28.2674269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T23:30:28.4667439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:30:28.6667762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T23:30:28.8667730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T23:30:29.0667774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-09-06T23:30:29.2670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-09-06T23:30:29.4670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-09-06T23:30:29.6671532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-09-06T23:30:29.8671816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T23:30:30.0669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-09-06T23:30:30.2670433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-09-06T23:30:30.4671020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T23:30:30.6669055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-09-06T23:30:30.8669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-09-06T23:30:31.0670056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-09-06T23:30:31.2670532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T23:30:31.4673458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T23:30:31.6674003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-06T23:30:31.8666475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-09-06T23:30:32.0671902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-09-06T23:30:32.2672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:30:32.4672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:30:32.6666227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:30:32.8668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:30:33.0670034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:30:33.2669672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:30:33.4670918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:30:33.6673727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:30:33.8669549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:30:34.0674806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:30:34.2669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:34.4669837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:34.6671933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:34.8671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:35.0672162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:35.2670753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:35.4670902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:35.6672718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:35.8673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:36.0668941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-09-06T23:30:36.2671475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-09-06T23:30:36.4673381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:30:36.6674626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T23:30:36.8667900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-09-06T23:30:37.0669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T23:30:37.2669219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:30:37.4669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T23:30:37.6670505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T23:30:37.8671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:30:38.0672858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:30:38.2669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T23:30:38.4669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:30:38.6670066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T23:30:38.8672988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:30:39.0672675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T23:30:39.2674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T23:30:39.4668542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T23:30:39.6670326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T23:30:39.8667921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T23:30:40.0669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T23:30:40.2670022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:30:40.4667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T23:30:40.6669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T23:30:40.8669968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:30:41.0671809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:30:41.2672100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:30:41.4674317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-09-06T23:30:41.6668474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T23:30:41.8669716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:30:42.0670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T23:30:42.2668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T23:30:42.4670196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T23:30:42.6673911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T23:30:42.8672663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:30:43.0669332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T23:30:43.2669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T23:30:43.4671007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T23:30:43.6672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T23:30:43.8674609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:30:44.0666869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:30:44.2673779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:30:44.4673424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:30:44.6673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:30:44.8667499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:30:45.0667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:30:45.2670538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:30:45.4670145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:30:45.6670328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:30:45.8668975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:30:46.0668774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:46.2674543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:46.4667810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:46.6671265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:46.8670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:47.0674212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:30:47.2667299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:30:47.4670026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:30:47.6669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:30:47.8669035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:30:48.0668711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:30:48.2669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:48.4670150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:30:48.6671711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:30:48.8672508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T23:30:49.0675173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:30:49.2668268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T23:30:49.4668747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:30:49.6672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:30:49.8672742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:30:50.0674022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:30:50.2670756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:30:50.4673817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:30:50.6775736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:30:50.8668853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:30:51.0673062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:30:51.2673721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:30:51.4667691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:30:51.6669408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:30:51.8667265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:30:52.0669024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:30:52.2669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:30:52.4667770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:30:52.6669274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:30:52.8668488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:30:53.0668369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:30:53.2669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:30:53.4673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:30:53.6668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:30:53.8668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:30:54.0669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:30:54.2668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:30:54.4669430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:30:54.6669796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:30:54.8671975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:30:55.0669163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:30:55.2670419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:30:55.4669291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:30:55.6671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:30:55.8670342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:30:56.0669997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:30:56.2668725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:30:56.4669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:30:56.6669042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:30:56.8670225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:30:57.0673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:30:57.2671743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:30:57.4672610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:30:57.6673702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:30:57.8667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:30:58.0668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:30:58.2668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:30:58.4666253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:30:58.6672627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:30:58.8673028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:30:59.0672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:30:59.2669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:30:59.4668501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:30:59.6669189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:30:59.8668955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:31:00.0671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:31:00.2669510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:31:00.4669544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:31:00.6670747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:31:00.8672922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:31:01.0673231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:31:01.2672865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:31:01.4675664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:31:01.6667657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:31:01.8668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:31:02.0667086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:31:02.2667958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:31:02.4668679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:31:02.6669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:31:02.8670732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:31:03.0671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:31:03.2671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:31:03.4674056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:31:03.6670698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:31:03.8669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:31:04.0667921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:31:04.2674060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:31:04.4666724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:04.6668017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:31:04.8669385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:31:05.0670075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:31:05.2670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:31:05.4671681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:31:05.6673545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:31:05.8666679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:06.0667961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:31:06.2673233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:31:06.4674368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:31:06.6668183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:31:06.8668812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:31:07.0668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:31:07.2668965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:31:07.4670682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:31:07.6671912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:31:07.8673426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:31:08.0673567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:31:08.2670428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:31:08.4671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:31:08.6672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:31:08.8667935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:31:09.0667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:31:09.2667815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:09.4603791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:09.6669235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:09.8723554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:10.0671918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:31:10.2669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:31:10.4669360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:31:10.6673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:31:10.8667584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:31:11.0669555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:31:11.2668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:31:11.4668783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:31:11.6669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:31:11.8670738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:31:12.0670106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:31:12.2667856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:31:12.4667091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:31:12.6669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:31:12.8669012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:31:13.0669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:31:13.2669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:31:13.4670575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:31:13.6670598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:31:13.8673021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:31:14.0669017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:31:14.2673297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:31:14.4675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:31:14.6668060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:31:14.8668736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:31:15.0674288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:31:15.2668336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:31:15.4668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:31:15.6668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:31:15.8668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:31:16.0668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:31:16.2673275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:31:16.4673038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:31:16.6667104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:31:16.8669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:31:17.0769391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:31:17.2673328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:31:17.4668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:31:17.6669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:31:17.8673934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:31:18.0668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:31:18.2668201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:31:18.4669942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:31:18.6671253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:31:18.8672273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:31:19.0672200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:31:19.2673259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:31:19.4668325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T23:31:19.6667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:31:19.8667010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:31:20.0669990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:31:20.2670437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:31:20.4672722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:31:20.6672412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:31:20.8667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:31:21.0669157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:31:21.2668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:31:21.4668778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:31:21.6669150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:31:21.8669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:31:22.0672685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:31:22.2666783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:31:22.4668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-06T23:31:22.6669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:31:22.8672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:31:23.0672393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:31:23.2672253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:23.4674464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:23.6668131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:31:23.8668199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:31:24.0668033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:24.2669738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:24.4669978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:24.6667380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:24.8671793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:31:25.0672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:31:25.2667102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:31:25.4667634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:31:25.6673690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:31:25.8667030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:31:26.0669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:31:26.2668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:31:26.4669730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:31:26.6669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:31:26.8670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:31:27.0669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:31:27.2671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-09-06T23:31:27.4671716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-06T23:31:27.6672579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-09-06T23:31:27.8674353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T23:31:28.0667520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T23:31:28.2667277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-06T23:31:28.4668928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T23:31:28.6670880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-09-06T23:31:28.8670195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-06T23:31:29.0669361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-06T23:31:29.2671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-09-06T23:31:29.4672484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T23:31:29.6673612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-06T23:31:29.8672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-06T23:31:30.0668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-06T23:31:30.2669505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T23:31:30.4670209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T23:31:30.6669721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:31:30.8670447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-06T23:31:31.0670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-09-06T23:31:31.2673170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-06T23:31:31.4674283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-06T23:31:31.6673754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-06T23:31:31.8667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-06T23:31:32.0669357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-06T23:31:32.2667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-06T23:31:32.4668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-06T23:31:32.6669491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:31:32.8672808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-06T23:31:33.0674227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:31:33.2667944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:31:33.4668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:31:33.6669886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:31:33.8671955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:31:34.0671556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:31:34.2670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:31:34.4672561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-06T23:31:34.6671483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-06T23:31:34.8673964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:31:35.0666862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-06T23:31:35.2670436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-06T23:31:35.4669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-09-06T23:31:35.6667303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-09-06T23:31:35.8669985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-06T23:31:36.0670626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-09-06T23:31:36.2666991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-06T23:31:36.4671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-09-06T23:31:36.6671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-06T23:31:36.8672998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-06T23:31:37.0673802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-09-06T23:31:37.2668994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-06T23:31:37.4669737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:31:37.6673454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:31:37.8672924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:31:38.0674725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-06T23:31:38.2742493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-09-06T23:31:38.4675152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-06T23:31:38.6673882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-06T23:31:38.8668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-09-06T23:31:39.0668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-09-06T23:31:39.2671886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:31:39.4673650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-09-06T23:31:39.6674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-06T23:31:39.8671742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-09-06T23:31:40.0672128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-06T23:31:40.2667160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-06T23:31:40.4668331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-06T23:31:40.6671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-06T23:31:40.8673036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-06T23:31:41.0673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-09-06T23:31:41.2668915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-06T23:31:41.4669698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:31:41.6667874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-06T23:31:41.8667042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-06T23:31:42.0669402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:31:42.2669018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:31:42.4672150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:31:42.6671725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-06T23:31:42.8673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-06T23:31:43.0674125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:31:43.2667669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-06T23:31:43.4668734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-06T23:31:43.6667419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-09-06T23:31:43.8668632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-06T23:31:44.0669726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-06T23:31:44.2674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-06T23:31:44.4667516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-06T23:31:44.6669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-06T23:31:44.8667747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-09-06T23:31:45.0668943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-06T23:31:45.2670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-06T23:31:45.4670907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-06T23:31:45.6671860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-06T23:31:45.8672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-06T23:31:46.0674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-06T23:31:46.2673395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-06T23:31:46.4667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-06T23:31:46.6668018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-06T23:31:46.8668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-06T23:31:47.0672085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-06T23:31:47.2673314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-06T23:31:47.4676007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-09-06T23:31:47.6668490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-06T23:31:47.8669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-06T23:31:48.0669202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-06T23:31:48.2668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:31:48.4669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-06T23:31:48.6666938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-06T23:31:48.8669813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-06T23:31:49.0670915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:31:49.2670786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-06T23:31:49.4672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-06T23:31:49.6673415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:31:49.8672111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:31:50.0669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-06T23:31:50.2670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-06T23:31:50.4671792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-06T23:31:50.6671138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-06T23:31:50.8672528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-06T23:31:51.0674529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-06T23:31:51.2666792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-06T23:31:51.4668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-06T23:31:51.6668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-06T23:31:51.8668520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-06T23:31:52.0668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-06T23:31:52.2671086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:31:52.4668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:31:52.6670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-06T23:31:52.8673607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-06T23:31:53.0673577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-06T23:31:53.2666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:31:53.4669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:31:53.6669597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-06T23:31:53.8669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-06T23:31:54.0674867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-06T23:31:54.2672414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-06T23:31:54.4673020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:31:54.6675113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:31:54.8668546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-06T23:31:55.0670015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-06T23:31:55.2674386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-06T23:31:55.4667294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-06T23:31:55.6669774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-06T23:31:55.8672114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-06T23:31:56.0673659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-06T23:31:56.2672666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-06T23:31:56.4672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-06T23:31:56.6674398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-06T23:31:56.8674767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-06T23:31:57.0668733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-06T23:31:57.2668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-06T23:31:57.4666729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-06T23:31:57.6668167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-06T23:31:57.8670306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-06T23:31:58.0671122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-06T23:31:58.2669751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-06T23:31:58.4670259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-06T23:31:58.6672686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-06T23:31:58.8672463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-06T23:31:59.0673425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-06T23:31:59.2667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T23:31:59.4668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T23:31:59.6670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:31:59.8670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T23:32:00.0667614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-06T23:32:00.2673129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-06T23:32:00.4675026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-06T23:32:00.6668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-06T23:32:00.8669909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:32:01.0669338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T23:32:01.2673712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-06T23:32:01.4669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:32:01.6669633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-06T23:32:01.8674470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-06T23:32:02.0668427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-06T23:32:02.2741193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-06T23:32:02.4673488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-06T23:32:02.6668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:02.8669947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:03.0667226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:03.2669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:03.4667740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:03.6670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:03.8671011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:04.0673080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:04.2669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:04.4672173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:04.6671693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:04.8673739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:05.0667074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:05.2667955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:05.4666692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:05.6668532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:05.8669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:06.0670955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:06.2668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:06.4667968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T23:32:06.6670501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T23:32:06.8670943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-06T23:32:07.0673547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-06T23:32:07.2673350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:32:07.4666857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:32:07.6668735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:32:07.8669289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:32:08.0669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:32:08.2668104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:32:08.4669109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T23:32:08.6668016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-06T23:32:08.8669691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-06T23:32:09.0667411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-06T23:32:09.2668264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T23:32:09.4669294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:32:09.6669437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:32:09.8669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:32:10.0668953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:10.2669963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T23:32:10.4667405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-06T23:32:10.6668142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-06T23:32:10.8670636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:11.0672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:32:11.2673846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-06T23:32:11.4673493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:11.6674160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:11.8668855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:12.0667984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:12.2755326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:12.4666753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:12.6669095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:12.8667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:13.0672639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:13.2673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:13.4667619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-06T23:32:13.6669088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-06T23:32:13.8670465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-06T23:32:14.0670810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-06T23:32:14.2668845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:32:14.4669975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-06T23:32:14.6668963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:14.8668818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-06T23:32:15.0668254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:32:15.2671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-06T23:32:15.4674512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T23:32:15.6736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T23:32:15.8667842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:32:16.0673419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:16.2671158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:16.4673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:16.6674605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:32:16.8669037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T23:32:17.0675768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-06T23:32:17.2667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:32:17.4669982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-06T23:32:17.6672873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-06T23:32:17.8674496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-06T23:32:18.0669154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-06T23:32:18.2672536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:18.4673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-06T23:32:18.6669373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-06T23:32:18.8669914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-06T23:32:19.0669587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-06T23:32:19.2670886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-06T23:32:19.4673555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-06T23:32:19.6673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T23:32:19.8668464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T23:32:20.0669133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T23:32:20.2672234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-06T23:32:20.4670382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-06T23:32:20.6675134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-06T23:32:20.8668279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-06T23:32:21.0668872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-06T23:32:21.2669665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-06T23:32:21.4671644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:32:21.6672877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-06T23:32:21.8674429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:22.0670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:22.2668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:22.4668531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:22.6669591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:22.8671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:23.0669693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:23.2670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:23.4671205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:23.6668506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:23.8673735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:24.0673602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:24.2671497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:24.4667685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:24.6670272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-06T23:32:24.8670462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:32:25.0671988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:32:25.2672066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:32:25.4673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:32:25.6668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:25.8668258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-06T23:32:26.0668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:32:26.2675346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:26.4667758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-06T23:32:26.6671887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-06T23:32:26.8672940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T23:32:27.0672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:27.2669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:32:27.4671794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:32:27.6668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:32:27.8668789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:32:28.0670160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:28.2668309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:32:28.4668849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T23:32:28.6671607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-06T23:32:28.8670814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:32:29.0671074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-06T23:32:29.2671803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-06T23:32:29.4671263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:29.6671812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:29.8674162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:30.0666996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:30.2672300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-06T23:32:30.4673459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-06T23:32:30.6672897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-06T23:32:30.8666564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:32:31.0672148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-06T23:32:31.2671495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-06T23:32:31.4672551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T23:32:31.6673816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T23:32:31.8666733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:32:32.0668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:32.2672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:32:32.4674574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:32:32.6667795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:32:32.8669054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:32:33.0667216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:32:33.2668758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:32:33.4668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:32:33.6674493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T23:32:33.8666955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:34.0669969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:32:34.2668117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T23:32:34.4669031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:32:34.6673122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T23:32:34.8667474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-06T23:32:35.0669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T23:32:35.2667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-06T23:32:35.4669368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-06T23:32:35.6668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T23:32:35.8672071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:32:36.0670646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:32:36.2670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:32:36.4671329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:32:36.6672941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T23:32:36.8673385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-06T23:32:37.0667717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-06T23:32:37.2669977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T23:32:37.4668420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-06T23:32:37.6667881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:32:37.8670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T23:32:38.0670981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T23:32:38.2668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:32:38.4668001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:32:38.6670969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T23:32:38.8669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T23:32:39.0669556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:32:39.2673906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:32:39.4669382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:32:39.6667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:39.8669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:40.0667287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:40.2669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:40.4669265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:40.6669585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:32:40.8669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:32:41.0669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:32:41.2669760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:32:41.4671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T23:32:41.6671542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:32:41.8674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T23:32:42.0668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-06T23:32:42.2672523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T23:32:42.4668781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:32:42.6670244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:32:42.8671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:32:43.0672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-06T23:32:43.2672806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T23:32:43.4673546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:43.6668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:43.8668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:44.0668083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:44.2669060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:44.4669139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:44.6668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:44.8620367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:45.0671744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:45.2672753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:45.4674111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:45.6668100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:32:45.8671448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-06T23:32:46.0671892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T23:32:46.2670143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:32:46.4669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:32:46.6673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-06T23:32:46.8669127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-06T23:32:47.0669733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:32:47.2674295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:32:47.4668277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:32:47.6669228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:32:47.8671197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:32:48.0672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-06T23:32:48.2668579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-06T23:32:48.4669762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-06T23:32:48.6669275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:48.8669151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:32:49.0669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-06T23:32:49.2669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-06T23:32:49.4668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:49.6671734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-06T23:32:49.8671313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:32:50.0668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-06T23:32:50.2668439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-06T23:32:50.4669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:32:50.6668541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:32:50.8667831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:32:51.0667942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:32:51.2670841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-06T23:32:51.4670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:32:51.6671861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:32:51.8674314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T23:32:52.0668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:32:52.2672925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:32:52.4673469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-06T23:32:52.6667677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-06T23:32:52.8669842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-06T23:32:53.0668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-06T23:32:53.2669327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-06T23:32:53.4669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:32:53.6670816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:32:53.8672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-06T23:32:54.0674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:32:54.2672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-06T23:32:54.4674311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-06T23:32:54.6669732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-06T23:32:54.8669646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-06T23:32:55.0735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T23:32:55.2672896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-06T23:32:55.4667103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T23:32:55.6673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-06T23:32:55.8674277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:32:56.0669516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:32:56.2668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T23:32:56.4669586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-06T23:32:56.6667394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:32:56.8669976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-06T23:32:57.0668706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T23:32:57.2670184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-06T23:32:57.4669794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-06T23:32:57.6672156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-06T23:32:57.8672910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:32:58.0673169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:32:58.2670597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:32:58.4672724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T23:32:58.6669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-06T23:32:58.8669608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-06T23:32:59.0670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-06T23:32:59.2670663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T23:32:59.4670928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:32:59.6674057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-06T23:32:59.8673733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-06T23:33:00.0667641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:33:00.2672416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T23:33:00.4673120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-06T23:33:00.6667148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:33:00.8669466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:33:01.0669056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-06T23:33:01.2669575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-06T23:33:01.4673894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:33:01.6668563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-06T23:33:01.8669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T23:33:02.0669106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T23:33:02.2673470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T23:33:02.4666587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T23:33:02.6669509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T23:33:02.8669089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T23:33:03.0667854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:33:03.2670263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-06T23:33:03.4671174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-06T23:33:03.6671202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-06T23:33:03.8672220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:33:04.0667592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-06T23:33:04.2673856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-06T23:33:04.4671069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-06T23:33:04.6670727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:33:04.8672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:33:05.0672830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-06T23:33:05.2666766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-06T23:33:05.4668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:33:05.6668714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-06T23:33:05.8668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T23:33:06.0670014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:33:06.2666443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:33:06.4667568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:33:06.6670510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:33:06.8672554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:33:07.0672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:33:07.2673007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:33:07.4667857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:33:07.6670008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-06T23:33:07.8668718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:33:08.0668658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:33:08.2668338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:33:08.4669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T23:33:08.6667548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:33:08.8671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:33:09.0671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-06T23:33:09.2669486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-06T23:33:09.4666645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-06T23:33:09.6668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-06T23:33:09.8669418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-06T23:33:10.0673613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-06T23:33:10.2670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-06T23:33:10.4672923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-06T23:33:10.6673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-06T23:33:10.8672411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-06T23:33:11.0671517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:33:11.2672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:33:11.4673519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:33:11.6673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-06T23:33:11.8669375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T23:33:12.0668660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:33:12.2673734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T23:33:12.4672438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:33:12.6669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-06T23:33:12.8653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-06T23:33:13.0667266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-06T23:33:13.2673958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-06T23:33:13.4668738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-06T23:33:13.6668720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:33:13.8671609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:33:14.0672582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-06T23:33:14.2670086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-06T23:33:14.4669784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-06T23:33:14.6670149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-06T23:33:14.8673025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-06T23:33:15.0672720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-06T23:33:15.2674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-06T23:33:15.4668672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T23:33:15.6669447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:33:15.8671990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T23:33:16.0673130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T23:33:16.2669933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:33:16.4668904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-06T23:33:16.6669858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-06T23:33:16.8669618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T23:33:17.0672465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-06T23:33:17.2673694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T23:33:17.4674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-06T23:33:17.6668438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-06T23:33:17.8669373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T23:33:18.0669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-06T23:33:18.2668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-06T23:33:18.4670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:33:18.6672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:33:18.8675042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:33:19.0669835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:33:19.2669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-06T23:33:19.4671260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T23:33:19.6671614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-06T23:33:19.8673601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T23:33:20.0670065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-06T23:33:20.2666599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T23:33:20.4668572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T23:33:20.6669432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-06T23:33:20.8670461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-06T23:33:21.0671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:33:21.2672585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-06T23:33:21.4674100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:33:21.6667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:33:21.8668981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:33:22.0668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:33:22.2674137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:33:22.4667852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:33:22.6669161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:33:22.8669128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:33:23.0668590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:33:23.2671130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:33:23.4667344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:33:23.6668175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:33:23.8668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:33:24.0669019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:33:24.2669536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:24.4667907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-06T23:33:24.6669477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:33:24.8671368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:33:25.0672626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:33:25.2669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:33:25.4667657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-06T23:33:25.6668497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:25.8672907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:26.0674380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:26.2670003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:33:26.4671759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:33:26.6673630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:33:26.8670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:33:27.0671727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:33:27.2674629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:33:27.4669539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:33:27.6674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:27.8668288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:33:28.0669995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:33:28.2672920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:33:28.4667500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:33:28.6669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:33:28.8668903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:33:29.0668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:33:29.2670095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:33:29.4670858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:33:29.6670319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:33:29.8668948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:33:30.0670749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:33:30.2668459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:33:30.4669680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:33:30.6639221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:33:30.8672569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:33:31.0673813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:33:31.2674260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:33:31.4668391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:33:31.6669130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:33:31.8668582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:33:32.0669029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:33:32.2668511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:33:32.4669826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:33:32.6667797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:32.8669598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:33:33.0670361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:33:33.2671276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:33:33.4668437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:33:33.6667985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:33:33.8669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:33:34.0669143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-06T23:33:34.2668455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-06T23:33:34.4669192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:33:34.6673146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T23:33:34.8674878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-06T23:33:35.0667848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-06T23:33:35.2669678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-06T23:33:35.4671976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-06T23:33:35.6672374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-06T23:33:35.8673119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-06T23:33:36.0670634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-06T23:33:36.2671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-06T23:33:36.4670707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:33:36.6674301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-06T23:33:36.8673476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-06T23:33:37.0667688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:33:37.2669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:33:37.4669917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:33:37.6669097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:33:37.8671505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:38.0671119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:33:38.2672078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:33:38.4667487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:33:38.6668786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:33:38.8667560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:33:39.0669277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:33:39.2670788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:33:39.4669422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:33:39.6669863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:33:39.8667267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:33:40.0670313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:40.2668597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:40.4669930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:40.6669472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:40.8673332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:41.0672553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:41.2667545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:33:41.4669064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:33:41.6673046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:33:41.8674819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:33:42.0668215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:33:42.2672956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:33:42.4673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:33:42.6668163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:33:42.8669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:33:43.0668932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:33:43.2670208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:33:43.4669895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:43.6670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:43.8674170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:33:44.0669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:33:44.2673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:33:44.4667629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:33:44.6668413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:33:44.8666933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:33:45.0672195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:33:45.2672490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-06T23:33:45.4674203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-06T23:33:45.6672634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-06T23:33:45.8672805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:33:46.0667859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-06T23:33:46.2674519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:33:46.4673765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:33:46.6769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-06T23:33:46.8668739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-06T23:33:47.0668473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:33:47.2668435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-06T23:33:47.4670395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T23:33:47.6670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T23:33:47.8668775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:33:48.0668813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:33:48.2669453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:33:48.4669480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:33:48.6668573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-06T23:33:48.8669191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:49.0670596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:49.2671024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:49.4671763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:49.6669443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:49.8671856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:50.0671280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:50.2668113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:50.4669081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:50.6671702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:50.8673682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:51.0669166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:51.2672546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:33:51.4672996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:33:51.6673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:33:51.8675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:33:52.0669032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:52.2674120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:52.4666797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:52.6668039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:52.8666644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:53.0668450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:53.2669434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:53.4667975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:33:53.6673380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:33:53.8668522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:33:54.0670234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:33:54.2670478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:33:54.4671854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:33:54.6672604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:33:54.8672780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:33:55.0667941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:33:55.2668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:33:55.4667812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:55.6668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:33:55.8667429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:33:56.0669336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:33:56.2673809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:33:56.4668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:33:56.6669039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:33:56.8667145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:33:57.0668561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:33:57.2671231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:33:57.4672339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:33:57.6673778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:33:57.8672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:33:58.0668045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:33:58.2672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:33:58.4673215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:33:58.6667699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-06T23:33:58.8668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-06T23:33:59.0667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-06T23:33:59.2668403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T23:33:59.4669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-06T23:33:59.6671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-06T23:33:59.8672470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-06T23:34:00.0673978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-06T23:34:00.2669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:34:00.4669724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:34:00.6672243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:34:00.8673173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T23:34:01.0673255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:34:01.2666526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:34:01.4668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:34:01.6669560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:34:01.8671045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:34:02.0671922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:34:02.2668022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:34:02.4671008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:34:02.6671658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:02.8672218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:34:03.0674228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:34:03.2668879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:34:03.4670411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:34:03.6670079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:34:03.8670220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:04.0670137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:34:04.2667702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:04.4668850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:34:04.6671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:04.8670629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:34:05.0671810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:05.2672348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:05.4675744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:05.6669033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:05.8668793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:06.0668512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:06.2667873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:06.4666548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:06.6668269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:06.8668989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:34:07.0669716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:34:07.2668273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:07.4669735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:07.6673655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:07.8671485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:34:08.0672521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:34:08.2668074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:34:08.4669257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:34:08.6671410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:34:08.8672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T23:34:09.0674045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:34:09.2668549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:34:09.4668746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:34:09.6666902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-06T23:34:09.8670470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:34:10.0671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:34:10.2669761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-06T23:34:10.4670699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-06T23:34:10.6672549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:34:10.8668703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-06T23:34:11.0670602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-06T23:34:11.2670445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:34:11.4672527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:34:11.6671781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:34:11.8668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T23:34:12.0667281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:34:12.2668421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-06T23:34:12.4668683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:12.6672372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:34:12.8672482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:34:13.0672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:34:13.2675663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:13.4668496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:13.6671058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:34:13.8671071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:34:14.0672650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:14.2670848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:14.4674211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:14.6672378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:14.8667896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:15.0669048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:15.2666351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:15.4668950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:15.6670268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:15.8671566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:16.0670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:16.2668877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:16.4669475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:16.6671514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:16.8668751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:17.0668804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:17.2669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:17.4669816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:17.6765874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:17.8673011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:18.0675582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:18.2672282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:34:18.4671621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:18.6673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:18.8668097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:19.0669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:19.2670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:34:19.4668387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:34:19.6669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:34:19.8668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:34:20.0672291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:34:20.2669308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:20.4669685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:20.6670479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:20.8673193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:21.0673296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:34:21.2666894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:34:21.4669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:34:21.6671186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:34:21.8671216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:22.0673359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:34:22.2671034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:34:22.4672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:34:22.6674511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:22.8667000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:23.0668527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:23.2669566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:34:23.4668029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:34:23.6669647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:23.8671211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:34:24.0669045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:24.2671591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:24.4672106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:24.6674540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:24.8666431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:34:25.0669010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:25.2668744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:34:25.4669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:34:25.6670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:34:25.8671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:34:26.0667347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:34:26.2673032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:34:26.4674577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:34:26.6667969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:34:26.8668767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:27.0668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:27.2668479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:34:27.4670791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:27.6672105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:27.8673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:28.0673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:28.2670768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:34:28.4670857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:34:28.6672332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:34:28.8674928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:34:29.0667963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:29.2670284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:34:29.4669046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:34:29.6668396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:29.8672155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:30.0670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:30.2671754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:30.4671832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:34:30.6673374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:34:30.8675052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:31.0668741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:34:31.2667890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:31.4669647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:31.6671796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:34:31.8673330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:34:32.0674725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:34:32.2672265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:34:32.4673400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:32.6673056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:34:32.8668651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:34:33.0668446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:34:33.2671751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-06T23:34:33.4672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T23:34:33.6669273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:34:33.8668235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-06T23:34:34.0668820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-06T23:34:34.2669201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:34:34.4670057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-06T23:34:34.6667710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T23:34:34.8667807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-06T23:34:35.0669427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:34:35.2669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:34:35.4668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-06T23:34:35.6669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:34:35.8671403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-06T23:34:36.0672584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:34:36.2668724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:34:36.4670645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:36.6752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:36.8671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:37.0670742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:37.2672070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:34:37.4671841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:37.6672710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:34:37.8674213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:34:38.0674322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:38.2672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:38.4672672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:34:38.6674245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:38.8667453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:39.0668732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:39.2669535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:39.4669862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:39.6669417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:34:39.8666399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:34:40.0669968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:34:40.2673432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:34:40.4673051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:34:40.6667306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:40.8669347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:34:41.0669404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:41.2667847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:34:41.4670098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:34:41.6673307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:34:41.8668009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:34:42.0668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:42.2666696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:34:42.4668014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:34:42.6669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:34:42.8670173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:43.0670994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:34:43.2667756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:43.4672217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:43.6670527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:34:43.8670594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:34:44.0668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:44.2667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:44.4670610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:44.6669392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:34:44.8669263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:45.0669575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:45.2671418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:34:45.4673042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:34:45.6672827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:34:45.8672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-06T23:34:46.0675099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:46.2673701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:46.4666747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:34:46.6668553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:34:46.8669249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:47.0668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:34:47.2672007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:34:47.4671958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:47.6673137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:34:47.8669695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:34:48.0669667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-06T23:34:48.2670836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:34:48.4671773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-06T23:34:48.6673351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:34:48.8675120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:34:49.0668265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:34:49.2670843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:34:49.4669446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-06T23:34:49.6675138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:34:49.8667919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-06T23:34:50.0668822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-06T23:34:50.2673176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:34:50.4671896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:34:50.6673620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:34:50.8667796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:34:51.0673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:34:51.2668320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-06T23:34:51.4669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-06T23:34:51.6670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:34:51.8670181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-06T23:34:52.0668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:34:52.2672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:34:52.4672782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:34:52.6667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:34:52.8671101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:34:53.0670431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:34:53.2670214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:34:53.4667743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:34:53.6668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:34:53.8667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:34:54.0668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:34:54.2673841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:34:54.4668171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:54.6670750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:54.8672001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:55.0672359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:55.2667222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:55.4668471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:55.6737928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:34:55.8668328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:34:56.0669300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:34:56.2668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:34:56.4667255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:34:56.6667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:34:56.8669244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:34:57.0670630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:57.2671117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:34:57.4673283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:34:57.6667053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:34:57.8667724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:34:58.0668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:34:58.2669638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:34:58.4670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:34:58.6670180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:34:58.8668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:34:59.0670820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:34:59.2668290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:34:59.4671255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:34:59.6738434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:34:59.8671897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:35:00.0668219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:35:00.2669053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:35:00.4671411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:35:00.6671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:35:00.8675545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-06T23:35:01.0666621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:35:01.2669479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:35:01.4669740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:35:01.6668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:35:01.8669753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:35:02.0667934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:35:02.2667163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:35:02.4672530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:35:02.6674109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-06T23:35:02.8667719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-06T23:35:03.0668535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-06T23:35:03.2667638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-06T23:35:03.4669621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-06T23:35:03.6671079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:35:03.8672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:35:04.0673950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:35:04.2671246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:35:04.4668696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:35:04.6669944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:35:04.8671256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:35:05.0672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:05.2738557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:35:05.4667281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:05.6668440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-06T23:35:05.8667289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:35:06.0668088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-06T23:35:06.2667660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-06T23:35:06.4666466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-06T23:35:06.6668618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-06T23:35:06.8669853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:07.0667363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:07.2668886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:07.4671272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:07.6668389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:07.8668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:08.0670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:08.2669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:08.4669512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:08.6669000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:08.8670127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-06T23:35:09.0671311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:35:09.2672844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-06T23:35:09.4673935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:35:09.6672698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T23:35:09.8675024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:35:10.0667811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:35:10.2671791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-06T23:35:10.4670511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-06T23:35:10.6672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-06T23:35:10.8673015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-06T23:35:11.0671325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-06T23:35:11.2671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-06T23:35:11.4673558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-06T23:35:11.6673744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-06T23:35:11.8667457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-06T23:35:12.0672292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:35:12.2668383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:35:12.4670233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:35:12.6669644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:35:12.8667772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:35:13.0669218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:35:13.2670224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:35:13.4671120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:35:13.6671413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:35:13.8672899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-06T23:35:14.0674931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-06T23:35:14.2672864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:35:14.4671779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-06T23:35:14.6672849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-06T23:35:14.8674726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:35:15.0670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-06T23:35:15.2673679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:35:15.4675524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-06T23:35:15.6668350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:35:15.8669221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-06T23:35:16.0669630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:35:16.2668400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:35:16.4671272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:16.6668499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:16.8671035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:17.0671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:17.2671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:17.4673210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:17.6670016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:17.8670374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:18.0670708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:35:18.2669743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:35:18.4667924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:35:18.6669069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-06T23:35:18.8670608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:19.0674121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:19.2667855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:19.4670547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:19.6668025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:35:19.8669452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:35:20.0667144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:35:20.2668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:20.4668755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:20.6675087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:20.8667962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:21.0670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:21.2668300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:21.4669142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:21.6669967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-06T23:35:21.8670142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-06T23:35:22.0671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-06T23:35:22.2669787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-06T23:35:22.4669367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-06T23:35:22.6669084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-06T23:35:22.8668169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-06T23:35:23.0670598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-06T23:35:23.2669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-06T23:35:23.4671006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-06T23:35:23.6672948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-06T23:35:23.8672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-06T23:35:24.0667519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-06T23:35:24.2671805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-06T23:35:24.4672638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-06T23:35:24.6667673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:35:24.8668792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:35:25.0668761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:35:25.2669589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:35:25.4670452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:35:25.6673310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:35:25.8673885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:35:26.0674346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:35:26.2671697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-06T23:35:26.4672660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:35:26.6673810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:35:26.8669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-06T23:35:27.0668513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:35:27.2669495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:35:27.4648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-06T23:35:27.6671144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:35:27.8672526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:35:28.0673642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:35:28.2670921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:35:28.4672410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-06T23:35:28.6674193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-06T23:35:28.8668986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-06T23:35:29.0667834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-06T23:35:29.2669763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-06T23:35:29.4670665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-06T23:35:29.6671169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-06T23:35:29.8695094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-06T23:35:30.0670919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-06T23:35:30.2732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-06T23:35:30.4669905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-06T23:35:30.6670130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-06T23:35:30.8672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-06T23:35:31.0672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-06T23:35:31.2674200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-06T23:35:31.4669609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-06T23:35:31.6668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-06T23:35:31.8669393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-06T23:35:32.0672462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-06T23:35:32.2668376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-06T23:35:32.4670110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-06T23:35:32.6670240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-06T23:35:32.8667928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-06T23:35:33.0669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-06T23:35:33.2670061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-06T23:35:33.4673320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-06T23:35:33.6674633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-06T23:35:33.8673144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-06T23:35:34.0669384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-06T23:35:34.2672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-06T23:35:34.4674699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-06T23:35:34.6669340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-06T23:35:34.8668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-06T23:35:35.0669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-06T23:35:35.2669381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-06T23:35:35.4670316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:35:35.6671476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-06T23:35:35.8672307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-06T23:35:36.0672933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-06T23:35:36.2669684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-06T23:35:36.4668197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:35:36.6670325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-06T23:35:36.8670536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T23:35:37.0666776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-06T23:35:37.2667690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-06T23:35:37.4669822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-06T23:35:37.6748351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-06T23:35:37.8667066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-06T23:35:38.0669410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-06T23:35:38.2673139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-06T23:35:38.4667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-06T23:35:38.6669649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-06T23:35:38.8668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-06T23:35:39.0672985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-06T23:35:39.2674285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-06T23:35:39.4668833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-06T23:35:39.6667345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-06T23:35:39.8669352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-06T23:35:40.0669356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-06T23:35:40.2675085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-06T23:35:40.4668547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:35:40.6669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:35:40.8671740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T23:35:41.0672254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-06T23:35:41.2670174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-06T23:35:41.4667889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T23:35:41.6688502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:35:41.8671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:42.0673242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:42.2672594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:42.4672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:35:42.6668434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:35:42.8667582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-06T23:35:43.0670067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-06T23:35:43.2669194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-06T23:35:43.4669456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:35:43.6668489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-06T23:35:43.8670223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-06T23:35:44.0669775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-06T23:35:44.2669865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-06T23:35:44.4668495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:35:44.6739193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:35:44.8669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-06T23:35:45.0671002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-06T23:35:45.2671935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-06T23:35:45.4673106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-06T23:35:45.6674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-06T23:35:45.8671804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-06T23:35:46.0670731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-06T23:35:46.2668712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-06T23:35:46.4669232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-06T23:35:46.6670477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-06T23:35:46.8735682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-06T23:35:47.0671235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-06T23:35:47.2671461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-06T23:35:47.4671498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:35:47.6673562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-06T23:35:47.8667138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:35:48.0671850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:35:48.2669182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-06T23:35:48.4669425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:48.6673313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:48.8667114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:49.0668003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:35:49.2667425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:35:49.4668242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:35:49.6669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:35:49.8670442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-06T23:35:50.0671248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:35:50.2669702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:35:50.4670048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:35:50.6672117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:35:50.8671269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:35:51.0672538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:51.2673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:51.4675115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:51.6668244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-06T23:35:51.8669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-06T23:35:52.0668687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-06T23:35:52.2668997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-06T23:35:52.4669003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-06T23:35:52.6668181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-06T23:35:52.8670572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-06T23:35:53.0669363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-06T23:35:53.2672789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-06T23:35:53.4672834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-06T23:35:53.6673260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-06T23:35:53.8667073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-06T23:35:54.0668543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-06T23:35:54.2673301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-06T23:35:54.4673243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-06T23:35:54.6673945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-06T23:35:54.8667745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T23:35:55.0670122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T23:35:55.2669781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:55.4669141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:55.6670593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:55.8672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:56.0673652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:56.2669857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:56.4670309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:56.6667280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:35:56.8672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-06T23:35:57.0670577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T23:35:57.2671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-06T23:35:57.4671176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-06T23:35:57.6673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-06T23:35:57.8673503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-06T23:35:58.0670965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-06T23:35:58.2670353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-06T23:35:58.4668623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-06T23:35:58.6674581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-06T23:35:58.8673969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-06T23:35:59.0668260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:35:59.2668821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-06T23:35:59.4670725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-06T23:35:59.6670801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-06T23:35:59.8672544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-06T23:36:00.0674459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-06T23:36:00.2670427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-06T23:36:00.4668939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-06T23:36:00.6669553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-06T23:36:00.8670523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-06T23:36:01.0666996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-06T23:36:01.2668139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-06T23:36:01.4672293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-06T23:36:01.6675490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-06T23:36:01.8668589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:36:02.0672214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-06T23:36:02.2669122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-06T23:36:02.4671397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-06T23:36:02.6667926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-06T23:36:02.8668836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:36:03.0667670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-06T23:36:03.2668671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-06T23:36:03.4669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-06T23:36:03.6671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-06T23:36:03.8668457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-06T23:36:04.0667951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-06T23:36:04.2670656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-06T23:36:04.4674418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-06T23:36:04.6669200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-06T23:36:04.8669283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-06T23:36:05.0669811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:36:05.2671127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T23:36:05.4670981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-06T23:36:05.6673596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-06T23:36:05.8666652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-06T23:36:06.0667766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-06T23:36:06.2673915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-06T23:36:06.4666668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-06T23:36:06.6668303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-06T23:36:06.8667591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-06T23:36:07.0668013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-06T23:36:07.2669568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-06T23:36:07.4671714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-06T23:36:07.6669850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-06T23:36:07.8672807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-06T23:36:08.0667504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-06T23:36:08.2670383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-06T23:36:08.4672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-09-06T23:36:08.6670017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-06T23:36:08.8671401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-06T23:36:09.0671959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-09-06T23:36:09.2669093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-06T23:36:09.4670458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-06T23:36:09.6672269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-06T23:36:09.8674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T23:36:10.0673441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T23:36:10.2673540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-06T23:36:10.4674266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-09-06T23:36:10.6667270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T23:36:10.8668659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T23:36:11.0667820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:36:11.2669641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-09-06T23:36:11.4670352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-09-06T23:36:11.6670715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-06T23:36:11.8672020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-09-06T23:36:12.0673471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-06T23:36:12.2672749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-06T23:36:12.4674749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-06T23:36:12.6667188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-09-06T23:36:12.8669542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-09-06T23:36:13.0668569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-06T23:36:13.2668170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-06T23:36:13.4668663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-06T23:36:13.6670046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-06T23:36:13.8671723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-06T23:36:14.0671974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-06T23:36:14.2669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-06T23:36:14.4669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-06T23:36:14.6672900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-09-06T23:36:14.8672607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-06T23:36:15.0670728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-06T23:36:15.2671390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-06T23:36:15.4672513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:36:15.6673723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:36:15.8674570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-06T23:36:16.0667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-06T23:36:16.2672189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-06T23:36:16.4672927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-06T23:36:16.6674499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-06T23:36:16.8668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-06T23:36:17.0670499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-06T23:36:17.2718288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-06T23:36:17.4669485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-09-06T23:36:17.6672931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-09-06T23:36:17.8674532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-09-06T23:36:18.0667282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-06T23:36:18.2671015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-09-06T23:36:18.4673468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-09-06T23:36:18.6674071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-06T23:36:18.8669550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-06T23:36:19.0670215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-09-06T23:36:19.2668967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-09-06T23:36:19.4668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-06T23:36:19.6746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-09-06T23:36:19.8672157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-06T23:36:20.0672547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-09-06T23:36:20.2671177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-09-06T23:36:20.4748107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-09-06T23:36:20.6671853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-06T23:36:20.8667307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T23:36:21.0669413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-09-06T23:36:21.2668772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T23:36:21.4668468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:36:21.6669168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-06T23:36:21.8666867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-06T23:36:22.0669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:36:22.2672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-09-06T23:36:22.4673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:36:22.6668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:36:22.8668518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-09-06T23:36:23.0666602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-09-06T23:36:23.2669803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:36:23.4669827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:36:23.6669601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:36:23.8671855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:36:24.0674270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:36:24.2669316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:36:24.4671022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:36:24.6672744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:36:24.8667956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:36:25.0672665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:36:25.2674281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:36:25.4668203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:36:25.6669147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:36:25.8668841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:36:26.0669981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:36:26.2670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:36:26.4673023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:36:26.6670220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:36:26.8670990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:36:27.0673069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:36:27.2746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:36:27.4666505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:36:27.6674610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:36:27.8667954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:36:28.0668622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:36:28.2668795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:36:28.4669409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:36:28.6669193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:36:28.8670396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:36:29.0673333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:36:29.2671344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:36:29.4672735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:36:29.6675061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:36:29.8668253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:36:30.0669966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:36:30.2671947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:36:30.4672467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:36:30.6674920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:36:30.8668550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:36:31.0669768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:36:31.2668174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:36:31.4673085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:36:31.6673290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:36:31.8667352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:36:32.0668901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:36:32.2673175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:36:32.4668123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:36:32.6669326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:36:32.8671815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:36:33.0672043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:36:33.2672505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:36:33.4674631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:36:33.6673772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:36:33.8667366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:36:34.0667733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T23:36:34.2667667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:36:34.4668753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:36:34.6668922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:36:34.8667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:36:35.0670033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:35.2671432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:36:35.4672230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:36:35.6673180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T23:36:35.8673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:36:36.0669687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:36:36.2668138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:36:36.4669155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:36:36.6669945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:36:36.8668271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:36:37.0671372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:36:37.2671455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:36:37.4673925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:36:37.6674007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:36:37.8668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:36:38.0669002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:38.2672595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:36:38.4668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:36:38.6669424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:36:38.8669021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:36:39.0668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:36:39.2669208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:36:39.4671946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:36:39.6670194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:36:39.8668283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:36:40.0668873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:36:40.2669865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:36:40.4670867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:36:40.6672680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:36:40.8670247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:36:41.0670524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:36:41.2672098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:36:41.4672841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:36:41.6669437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:36:41.8668538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:36:42.0667476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:36:42.2668800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:36:42.4669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:36:42.6668053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:36:42.8669812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:36:43.0670687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:36:43.2672613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:36:43.4672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:36:43.6674021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:36:43.8669626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:36:44.0667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T23:36:44.2668448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:36:44.4668507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:36:44.6670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:36:44.8672430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:36:45.0666852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:36:45.2668583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:45.4668624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:45.6669362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:45.8672388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:46.0670304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:46.2673472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:36:46.4667541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:36:46.6669379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:36:46.8669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:36:47.0674012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:36:47.2668445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:36:47.4668914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:36:47.6739272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:36:47.8669537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:48.0670966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:36:48.2668185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T23:36:48.4669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:36:48.6669464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T23:36:48.8671390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:36:49.0672745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:36:49.2674944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:36:49.4667045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T23:36:49.6668072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:36:49.8666823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:36:50.0669320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:36:50.2668897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:36:50.4669387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:36:50.6671037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T23:36:50.8670713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:36:51.0673520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:36:51.2734736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:36:51.4667610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:36:51.6668699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:36:51.8669885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:36:52.0672054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:36:52.2668755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:36:52.4670609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:36:52.6671765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:36:52.8670826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:36:53.0673074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:36:53.2672258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:36:53.4668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:36:53.6668759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:36:53.8668487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:36:54.0668392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:54.2670118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:54.4673190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:54.6668272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:54.8674518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:36:55.0667982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:36:55.2669287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:36:55.4667899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:36:55.6669136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:36:55.8669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:36:56.0670913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:36:56.2674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:36:56.4667621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:36:56.6669227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:36:56.8668743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:36:57.0672261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:36:57.2668146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T23:36:57.4667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:36:57.6668075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:36:57.8668682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:36:58.0670378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:36:58.2668524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:36:58.4666718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:36:58.6667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T23:36:58.8671405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:36:59.0670904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:36:59.2671577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:36:59.4672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:36:59.6674652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T23:36:59.8668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:37:00.0671988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:37:00.2669946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:00.4671108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:37:00.6671088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:37:00.8669884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:37:01.0670094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:37:01.2670764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:37:01.4670803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:01.6673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:01.8675063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:37:02.0667849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:37:02.2672765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:37:02.4668404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:37:02.6671383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:02.8674040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:03.0673149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:03.2674086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:03.4668168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:37:03.6670696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:37:03.8672896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:37:04.0670882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:37:04.2669001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:37:04.4668574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:37:04.6668991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:37:04.8669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:37:05.0670709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:05.2673127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:05.4673327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:05.6666209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:05.8668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:06.0667598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:06.2668987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:06.4667483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:06.6669026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:06.8669006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:07.0668214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:07.2669600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:07.4667933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:07.6669923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:07.8671903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:08.0674247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:08.2671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:08.4668442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:08.6673995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:08.8668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:37:09.0669892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:37:09.2670622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:37:09.4671075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:37:09.6673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:37:09.8674755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:37:10.0668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:37:10.2668234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:37:10.4674106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:37:10.6667256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:37:10.8667894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:37:11.0669259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:37:11.2670100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T23:37:11.4670340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:37:11.6673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T23:37:11.8673751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:37:12.0667625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:37:12.2668927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:37:12.4674197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:12.6672695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:12.8674069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:13.0668230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:13.2668931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:13.4668921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:13.6673525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:13.8667759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:14.0670059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:14.2667626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:14.4668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:14.6667328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:14.8668549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:15.0671074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:15.2672063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:15.4672815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:15.6673760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:15.8667329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:16.0668335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:16.2669688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:16.4674345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:37:16.6668970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:37:16.8670047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:17.0667971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:17.2669132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:17.4669573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:37:17.6671584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:37:17.8672943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:37:18.0673960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:37:18.2667088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:37:18.4671180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-09-06T23:37:18.6673393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:37:18.8668250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:37:19.0669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T23:37:19.2669303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T23:37:19.4669310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T23:37:19.6670853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T23:37:19.8672573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T23:37:20.0671910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T23:37:20.2672951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T23:37:20.4669758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:37:20.6671380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T23:37:20.8673216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:37:21.0673293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T23:37:21.2668995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T23:37:21.4668823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T23:37:21.6668576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-09-06T23:37:21.8668525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T23:37:22.0669653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:37:22.2669197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T23:37:22.4667345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:37:22.6672056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:37:22.8673866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T23:37:23.0667497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T23:37:23.2668557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-09-06T23:37:23.4671710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T23:37:23.6671065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T23:37:23.8672781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-09-06T23:37:24.0673662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:37:24.2668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:37:24.4673672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-09-06T23:37:24.6673252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-09-06T23:37:24.8670549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:37:25.0667814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-09-06T23:37:25.2669852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:37:25.4669678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:37:25.6671962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:37:25.8671923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:37:26.0668716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:26.2670115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:26.4673587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:26.6673272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:26.8668988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:27.0670236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:27.2671337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:37:27.4672939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:37:27.6673388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:37:27.8666543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:37:28.0674084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:37:28.2668280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T23:37:28.4672535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-09-06T23:37:28.6746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-09-06T23:37:28.8667107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T23:37:29.0668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-09-06T23:37:29.2668052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-09-06T23:37:29.4669115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:37:29.6672889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T23:37:29.8673054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-09-06T23:37:30.0683899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T23:37:30.2670585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-09-06T23:37:30.4669522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-09-06T23:37:30.6670324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-09-06T23:37:30.8670702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T23:37:31.0671301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:37:31.2672367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T23:37:31.4669869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T23:37:31.6667140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-09-06T23:37:31.8672385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:37:32.0672340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-09-06T23:37:32.2674578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T23:37:32.4671552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-09-06T23:37:32.6672228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-09-06T23:37:32.8674744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-09-06T23:37:33.0674546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:37:33.2669256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:37:33.4673907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-09-06T23:37:33.6672971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:37:33.8673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-09-06T23:37:34.0668653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:37:34.2670200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:37:34.4673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:37:34.6671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:37:34.8673270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:35.0674184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:37:35.2674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:37:35.4668617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:37:35.6668730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:37:35.8667628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:37:36.0668220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:37:36.2670299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:37:36.4692265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:37:36.6669414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:37:36.8670367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:37:37.0670375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:37:37.2671970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:37:37.4672552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:37:37.6667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:37:37.8670315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:37:38.0674361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:38.2667989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:37:38.4672955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:38.6673583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:37:38.8675269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:37:39.0668500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:37:39.2669952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:37:39.4668979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-09-06T23:37:39.6671048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:37:39.8668868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-09-06T23:37:40.0669285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:37:40.2668404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T23:37:40.4673643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:37:40.6668130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T23:37:40.8669508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T23:37:41.0673999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T23:37:41.2668024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:37:41.4669212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:37:41.6673398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T23:37:41.8667183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:37:42.0668161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:37:42.2670592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-06T23:37:42.4667149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-09-06T23:37:42.6667543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:37:42.8671290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:37:43.0667644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T23:37:43.2668281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T23:37:43.4669646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T23:37:43.6670823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-06T23:37:43.8673516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-09-06T23:37:44.0667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:37:44.2670164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:37:44.4668099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-06T23:37:44.6669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:37:44.8670107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-09-06T23:37:45.0672616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:37:45.2672382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:37:45.4673513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:37:45.6668255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:37:45.8668742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:46.0667818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:37:46.2668996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:37:46.4669919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:37:46.6671187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:37:46.8672921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:37:47.0673639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:37:47.2674722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:37:47.4668478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:37:47.6670435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:37:47.8668209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:48.0669186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:48.2671839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:48.4668925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:37:48.6670162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:37:48.8671423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:37:49.0672111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:37:49.2672774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:37:49.4674176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:37:49.6671042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:37:49.8673040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:37:50.0669247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:37:50.2668390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:37:50.4668379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:37:50.6668374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:37:50.8669624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:37:51.0668762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:37:51.2670206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:37:51.4672636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:37:51.6672681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:37:51.8669993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:37:52.0669351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:37:52.2670102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:37:52.4667170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:37:52.6669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:37:52.8670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:37:53.0670497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:37:53.2672901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:37:53.4672860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:37:53.6668614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:37:53.8666319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:37:54.0668277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:37:54.2668744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:37:54.4667632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:37:54.6668706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:37:54.8669545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:37:55.0670960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:37:55.2671877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:37:55.4672983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:37:55.6668096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:37:55.8668259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-09-06T23:37:56.0669476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:37:56.2668631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:37:56.4668505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:37:56.6746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:37:56.8670221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:37:57.0671833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:37:57.2673264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:37:57.4672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:37:57.6673797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:37:57.8668834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:37:58.0670111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:37:58.2673836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:37:58.4672790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:37:58.6667876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:37:58.8671019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:37:59.0667865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:37:59.2667938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:37:59.4669611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:37:59.6669442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:37:59.8667966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:38:00.0669075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:38:00.2668160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:38:00.4673838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:38:00.6667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:38:00.8671195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:38:01.0671041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:38:01.2669473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:38:01.4670519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:38:01.6669886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:01.8674856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:02.0669582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:02.2671100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:02.4668192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:02.6670780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:02.8672913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:03.0673627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:03.2674087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:03.4667764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:38:03.6669170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:38:03.8668544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:38:04.0675109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:38:04.2668690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:38:04.4673206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:38:04.6760154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:38:04.8667921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:38:05.0667777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:38:05.2668132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:38:05.4669286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:38:05.6669377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:05.8671300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:38:06.0672645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:38:06.2672859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:38:06.4671060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:38:06.6672046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:06.8672714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:07.0667015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:07.2669023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:38:07.4667613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:38:07.6669689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:38:07.8671481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:38:08.0671318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:38:08.2673016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:08.4670232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:08.6671941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:08.8672824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:09.0673463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:09.2667767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:38:09.4668150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:38:09.6668586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:38:09.8668095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:10.0669078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:10.2670323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:10.4670000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:10.6669246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:38:10.8673136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:38:11.0671721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:11.2671686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:11.4672331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:11.6668699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:11.8671883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:12.0667784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:12.2668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:12.4673441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:12.6669821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:12.8668700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:13.0669664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:13.2668902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:38:13.4670494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:38:13.6671776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:13.8673142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:38:14.0673828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:38:14.2668502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:38:14.4673699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:38:14.6673302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:38:14.8667244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:38:15.0669066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:38:15.2667308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:38:15.4668748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:38:15.6669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:38:15.8672477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:38:16.0672219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:38:16.2672488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:38:16.4670192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:38:16.6672976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:38:16.8673544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:38:17.0667773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:17.2669342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:17.4666983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:17.6667408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:38:17.8670654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:38:18.0674113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:38:18.2673319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:18.4672566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:18.6786797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:38:18.8667384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:38:19.0667839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:38:19.2668973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:38:19.4669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:38:19.6670139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-09-06T23:38:19.8671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:38:20.0673232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:38:20.2672974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:38:20.4672299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:38:20.6669833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-09-06T23:38:20.8670703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:38:21.0671396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:38:21.2673266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:38:21.4673502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:38:21.6667505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:38:21.8669682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:38:22.0670658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:38:22.2668145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:38:22.4673078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-09-06T23:38:22.6673938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:38:22.8666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:38:23.0670123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-09-06T23:38:23.2667648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:38:23.4669496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-09-06T23:38:23.6669461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:23.8670454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:38:24.0672260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:38:24.2760990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:38:24.4670619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:38:24.6672812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:24.8669072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:38:25.0668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:38:25.2673989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:38:25.4674747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:25.6667213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:25.8669622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:26.0669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:38:26.2668040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:38:26.4669266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:38:26.6667617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:38:26.8668818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:38:27.0669406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:38:27.2667905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:38:27.4671036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:38:27.6741312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:27.8672417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:38:28.0673418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:38:28.2673158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:38:28.4672052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:38:28.6765995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:38:28.8674877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:38:29.0669868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:38:29.2671291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:38:29.4671919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:38:29.6673464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:38:29.8668358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:38:30.0668865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:38:30.2667358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:38:30.4672233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:38:30.6667706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:38:30.8668613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:38:31.0667573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:38:31.2781032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:31.4668971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:38:31.6669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:38:31.8670302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:38:32.0670729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:38:32.2670807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:38:32.4667521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:38:32.6669745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:38:32.8669793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:38:33.0668382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:38:33.2669504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:38:33.4668137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:33.6670667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:38:33.8668871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:34.0671556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:38:34.2671680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:38:34.4668887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:38:34.6668955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:38:34.8669778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:38:35.0668462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:38:35.2668752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:38:35.4670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:38:35.6671501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:38:35.8673894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:38:36.0669643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:38:36.2669770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:38:36.4669519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:38:36.6671510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:38:36.8674033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:37.0672341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:38:37.2774118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:38:37.4669243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:38:37.6769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:38:37.8672803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:38:38.0671635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:38:38.2672713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T23:38:38.4669832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:38:38.6767271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:38:38.8671611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-09-06T23:38:39.0673116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:38:39.2674097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T23:38:39.4774347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:38:39.6670300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:38:39.8670804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:38:40.0670439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:38:40.2672804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:38:40.4768790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:38:40.6669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:38:40.8671869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:38:41.0673132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:38:41.2669902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:41.4673983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:38:41.6767084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:38:41.8669183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:38:42.0767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:38:42.2669074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:38:42.4768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:38:42.6769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:42.8768364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:38:43.0668880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:38:43.2671926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:38:43.4672545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:38:43.6673713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:38:43.8775165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:38:44.0669500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:38:44.2770285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:38:44.4672637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:38:44.6767747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:44.8670070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:38:45.0766780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:38:45.2769126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:38:45.4670155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:38:45.6671934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:38:45.8774827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:38:46.0768359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:38:46.2769200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:38:46.4673067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:38:46.6674843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:38:46.8769321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:47.0670281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:47.2768129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:38:47.4729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:38:47.6670726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:38:47.8671003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:48.0774433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:38:48.2768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:38:48.4669877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:38:48.6670288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:38:48.8671451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:38:49.0674585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:38:49.2673954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:38:49.4767310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:38:49.6766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:38:49.8768366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:50.0671375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:38:50.2671986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:38:50.4670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:38:50.6670507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:38:50.8673427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:38:51.0769892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:38:51.2671154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:38:51.4671307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:51.6673404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:38:51.8766406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:38:52.0768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:38:52.2772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:38:52.4768759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:38:52.6768925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:38:52.8769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:38:53.0774741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:38:53.2768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:38:53.4768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:38:53.6768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:38:53.8768473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:38:54.0770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:38:54.2671798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:38:54.4672991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:38:54.6767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:38:54.8768592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:38:55.0768186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:38:55.2774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:38:55.4768090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:38:55.6767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:38:55.8769499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:38:56.0769886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:38:56.2769571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:38:56.4674469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:38:56.6766306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:38:56.8767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:38:57.0769229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:38:57.2770955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:38:57.4672847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:38:57.6674838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:38:57.8774712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:38:58.0768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:38:58.2769047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:38:58.4767519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:38:58.6842312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:38:58.8671876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:38:59.0672578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:38:59.2673534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:38:59.4775004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:38:59.6765797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:38:59.8769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:39:00.0769857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:39:00.2676450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:39:00.4767548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:00.6767029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:00.8768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:39:01.0671450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:39:01.2672624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:01.4674773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:39:01.6766779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:39:01.8768929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:39:02.0768157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:39:02.2674244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:39:02.4769745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:39:02.6770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:39:02.8768934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:39:03.0767855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:39:03.2769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:39:03.4769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:39:03.6769944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:39:03.8672946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:39:04.0768201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:39:04.2769605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:39:04.4672649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:39:04.6674741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:39:04.8774213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:39:05.0768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:39:05.2767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:39:05.4768143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:39:05.6769113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:39:05.8770196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:39:06.0771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:39:06.2772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:39:06.4719556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:39:06.6770129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:06.8770894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:39:07.0769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:39:07.2772635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:07.4673668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:39:07.6768473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:39:07.8770678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:39:08.0769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:08.2771895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:39:08.4768664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:39:08.6750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:39:08.8771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:39:09.0673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:39:09.2673271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:39:09.4673539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:39:09.6770902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:39:09.8673633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:39:10.0772642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:39:10.2774064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-09-06T23:39:10.4771707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-09-06T23:39:10.6772649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-09-06T23:39:10.8674515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-09-06T23:39:11.0767561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T23:39:11.2768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T23:39:11.4768437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-09-06T23:39:11.6768248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T23:39:11.8770657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-06T23:39:12.0771193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:39:12.2772055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-06T23:39:12.4769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:39:12.6769029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:39:12.8771815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:39:13.0771667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:39:13.2774300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:39:13.4774653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:13.6768068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:39:13.8770268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:39:14.0768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:39:14.2769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:39:14.4769597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:39:14.6766567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:39:14.8768590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:15.0772015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:39:15.2770519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:39:15.4772852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:39:15.6740845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:39:15.8769155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:39:16.0768368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:39:16.2768353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:39:16.4769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:39:16.6766472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:39:16.8768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:39:17.0770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:39:17.2771032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:39:17.4771415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:39:17.6772225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:17.8774760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:39:18.0769801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:18.2771561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:39:18.4769446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:39:18.6749687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:39:18.8773225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:19.0772771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:39:19.2767480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:39:19.4773319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:39:19.6773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:39:19.8768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:39:20.0771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:39:20.2774316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T23:39:20.4768348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:39:20.6767832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:39:20.8770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:39:21.0768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:39:21.2772933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:39:21.4773770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:39:21.6774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:39:21.8768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:39:22.0769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:39:22.2768420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:39:22.4767817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:39:22.6767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:39:22.8770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:39:23.0771300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:23.2772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:23.4772675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:39:23.6767710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:39:23.8772984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:39:24.0774158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:39:24.2769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:24.4770684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:39:24.6772926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:39:24.8767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:39:25.0769213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:39:25.2769757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:39:25.4768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:39:25.6833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:39:25.8771767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:39:26.0771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:39:26.2772604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:39:26.4770661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:26.6770115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:26.8767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:39:27.0767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:27.2772580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:39:27.4773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:39:27.6769257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:39:27.8771793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:39:28.0773109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:28.2774543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:28.4771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:28.6771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:39:28.8774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:39:29.0768107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:39:29.2773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:39:29.4775561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:39:29.6773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:39:29.8775684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:39:30.0768985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:30.2768445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:30.4769539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:39:30.6771822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:39:30.8771928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:39:31.0773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:39:31.2767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:31.4768556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:31.6767004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:39:31.8773584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:39:32.0768551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:39:32.2768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:39:32.4773501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:39:32.6774491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:39:32.8773036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:39:33.0774013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:39:33.2773717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:39:33.4772487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:39:33.6769551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:39:33.8771607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:34.0770965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:39:34.2772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:39:34.4769017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:39:34.6768010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:39:34.8768921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:39:35.0771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:39:35.2773585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:35.4770289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:39:35.6771709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:39:35.8774307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:39:36.0773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:39:36.2776214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:39:36.4772549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:39:36.6772474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:39:36.8773847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:39:37.0770570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:37.2769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:39:37.4769105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:39:37.6769928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:39:37.8771781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:39:38.0771204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:38.2772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:38.4769487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:39:38.6770452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:39:38.8773896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:39:39.0773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:39:39.2768145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:39.4767885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:39:39.6766644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:39:39.8769536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:39:40.0769169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:40.2771327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:39:40.4769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:40.6766378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:40.8768709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:39:41.0766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:39:41.2768132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:41.4769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:39:41.6770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:39:41.8772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:39:42.0771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:42.2774526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:39:42.4770759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:39:42.6770835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:39:42.8772125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:39:43.0773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:39:43.2768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:39:43.4768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:39:43.6772070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:43.8772676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:39:44.0768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:44.2768326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:44.4774419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:44.6767243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:44.8767003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:45.0768908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:45.2769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:45.4771969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:39:45.6772751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:45.8768116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:39:46.0769012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:39:46.2769770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:39:46.4774755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:39:46.6767339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:39:46.8768628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:47.0770924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:39:47.2773649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:39:47.4772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:39:47.6774756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:39:47.8769894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:39:48.0767397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:39:48.2770620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:39:48.4772038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:39:48.6766806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:39:48.8768580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:39:49.0770042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:39:49.2768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:39:49.4770300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:39:49.6771456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:39:49.8770298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:39:50.0767467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:39:50.2768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:39:50.4771271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:39:50.6772878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:39:50.8774108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:51.0768770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:39:51.2769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:51.4769024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:51.6768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:39:51.8771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:39:52.0767973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:39:52.2768245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:52.4770671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:39:52.6770891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:39:52.8773566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:39:53.0773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:39:53.2768085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:39:53.4768903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:39:53.6766721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:39:53.8773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:39:54.0773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:54.2767990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:54.4775262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:39:54.6767249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:39:54.8769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:39:55.0769947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:39:55.2770576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:39:55.4773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:39:55.6773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:39:55.8767818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:39:56.0769443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:39:56.2769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:39:56.4774011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:39:56.6767102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:39:56.8769992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:39:57.0766400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:57.2773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:39:57.4769565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:39:57.6768932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:39:57.8768728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:39:58.0770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:58.2771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:58.4769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:39:58.6769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:39:58.8769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:39:59.0773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:39:59.2773564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:39:59.4766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:39:59.6768507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:39:59.8769962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:40:00.0772893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:40:00.2772506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:00.4770564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:40:00.6770680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:00.8773390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:40:01.0773919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:40:01.2772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:40:01.4766547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:40:01.6768606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:40:01.8774809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:40:02.0773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:40:02.2767695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:40:02.4768539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:40:02.6786560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:40:02.8774628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:40:03.0768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:40:03.2769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:03.4772828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:03.6773283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:40:03.8768185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:40:04.0770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:04.2770418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:40:04.4773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:40:04.6768134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:40:04.8767787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:40:05.0766600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:40:05.2767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:05.4769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:40:05.6769580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:40:05.8772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:40:06.0773826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:40:06.2766840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:40:06.4770453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:40:06.6771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:40:06.8773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-09-06T23:40:07.0774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:40:07.2768448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:40:07.4768777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-09-06T23:40:07.6767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:40:07.8769438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:40:08.0770787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T23:40:08.2772193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:40:08.4769429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T23:40:08.6767851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:40:08.8769723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:40:09.0770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:40:09.2771777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:09.4772923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:40:09.6774218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:40:09.8767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:40:10.0769628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:40:10.2768298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:40:10.4767769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:40:10.6768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:40:10.8767212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:40:11.0767872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:40:11.2770103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:40:11.4770681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:40:11.6772278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:40:11.8773002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:40:12.0774585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:40:12.2768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:40:12.4770699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:40:12.6772844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:40:12.8774186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:13.0768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:40:13.2769558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:40:13.4772590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:40:13.6772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:40:13.8774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:40:14.0768365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:40:14.2769914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:40:14.4772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:40:14.6773352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T23:40:14.8769284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T23:40:15.0772578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-09-06T23:40:15.2771482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-09-06T23:40:15.4774113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-09-06T23:40:15.6773327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-09-06T23:40:15.8766587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-09-06T23:40:16.0769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-06T23:40:16.2769263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-09-06T23:40:16.4773485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T23:40:16.6773874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T23:40:16.8772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T23:40:17.0772332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-06T23:40:17.2767941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-09-06T23:40:17.4768561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-09-06T23:40:17.6771580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-09-06T23:40:17.8771528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-09-06T23:40:18.0771063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-09-06T23:40:18.2774312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-09-06T23:40:18.4768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-09-06T23:40:18.6773646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-09-06T23:40:18.8767197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-09-06T23:40:19.0768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-09-06T23:40:19.2769003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-09-06T23:40:19.4768042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-09-06T23:40:19.6769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-09-06T23:40:19.8771313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:40:20.0771594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:20.2771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:40:20.4768937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:40:20.6769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:40:20.8771332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:21.0771961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:40:21.2773267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:40:21.4769879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:40:21.6769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:40:21.8770902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:40:22.0771269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:40:22.2772745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:40:22.4768715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:40:22.6768096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:40:22.8770514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:40:23.0771443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:40:23.2772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:40:23.4774937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:23.6768091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:40:23.8769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:40:24.0768752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:24.2768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:24.4773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:24.6765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:40:24.8768901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:40:25.0768094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:25.2771093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:40:25.4772979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:40:25.6773533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:40:25.8769559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:40:26.0769358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:40:26.2769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:26.4768851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:26.6767916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:26.8768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:27.0768875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:27.2769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:27.4766038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:27.6771046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:27.8773805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:40:28.0774152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:40:28.2767934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:40:28.4772405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:40:28.6773204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T23:40:28.8767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:40:29.0768488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:40:29.2769585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:40:29.4769467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T23:40:29.6774410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-09-06T23:40:29.8768744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:30.0770176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:30.2769638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:30.4774564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:30.6768625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:40:30.8770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:40:31.0772618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:31.2772781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:31.4774898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:31.6767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:31.8768436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:40:32.0769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:32.2769579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-09-06T23:40:32.4769747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-09-06T23:40:32.6774470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:40:32.8769275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:40:33.0768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:40:33.2768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:33.4769890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:40:33.6769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:40:33.8771503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:40:34.0773673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:40:34.2771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:40:34.4769129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:40:34.6770324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:34.8770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:40:35.0771655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:40:35.2772774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:40:35.4771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:35.6772517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:35.8767811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:40:36.0769292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:40:36.2768660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:36.4773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:40:36.6769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:40:36.8770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:40:37.0768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:40:37.2771601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:40:37.4772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:40:37.6771453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:40:37.8772969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:40:38.0767963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:40:38.2768214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:40:38.4772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:40:38.6773428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:40:38.8767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-09-06T23:40:39.0768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:40:39.2769686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:40:39.4769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:39.6773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-09-06T23:40:39.8774375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:40.0775902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:40:40.2768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-09-06T23:40:40.4769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:40.6771519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-09-06T23:40:40.8772189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-09-06T23:40:41.0775023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-09-06T23:40:41.2768582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-09-06T23:40:41.4773812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-06T23:40:41.6768854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-09-06T23:40:41.8769880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:40:42.0769620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:40:42.2769310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:40:42.4768523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:40:42.6769648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:42.8770149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:43.0773848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:40:43.2767631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:40:43.4767903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:40:43.6767893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:40:43.8770400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:40:44.0768109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:40:44.2768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:44.4772505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:44.6743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:40:44.8775024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:40:45.0769742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:40:45.2770079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:40:45.4769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:40:45.6769282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:45.8771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:46.0768924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:46.2769242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:40:46.4767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:40:46.6768444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:40:46.8769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:40:47.0768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:40:47.2769526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:40:47.4770634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:40:47.6766706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:40:47.8768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:40:48.0770672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:48.2771303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:40:48.4767786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:48.6770070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:48.8771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:40:49.0772057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:49.2773106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:40:49.4774709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:40:49.6790244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:40:49.8771699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:40:50.0774267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:40:50.2775136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:40:50.4772646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:40:50.6773101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:40:50.8767388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:51.0768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:40:51.2770874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:51.4768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:40:51.6768406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:40:51.8772501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:40:52.0773468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:40:52.2832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:40:52.4769965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:40:52.6740562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:40:52.8769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:40:53.0769361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:40:53.2768048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:40:53.4770987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:40:53.6770991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:40:53.8768705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:40:54.0768177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:54.2770601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:54.4769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:54.6770312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:54.8772363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:55.0772348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:55.2771838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:55.4768319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:55.6771482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:55.8773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:56.0772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:56.2772977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:56.4768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:56.6769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:40:56.8771965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:40:57.0773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:40:57.2772185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:40:57.4775691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:57.6774322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:57.8767580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:58.0770243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:40:58.2767962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:58.4767260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:40:58.6767193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:40:58.8771685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:40:59.0772000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:40:59.2771746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:40:59.4772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:40:59.6766925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:40:59.8767705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:41:00.0770546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:41:00.2768256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:00.4772610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:41:00.6767217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:00.8768635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:01.0768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:41:01.2769460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:41:01.4767567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:41:01.6769735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:41:01.8771565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:41:02.0767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:41:02.2769107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:02.4773902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:02.6772897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:02.8772483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:03.0769063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:03.2798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:03.4768863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:41:03.6767009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:41:03.8773507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:41:04.0774947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:41:04.2767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:04.4772261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:41:04.6772667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:04.8774924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:41:05.0768374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:41:05.2768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:41:05.4768029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:41:05.6768541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:41:05.8770341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:41:06.0772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:41:06.2771825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:41:06.4769762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:41:06.6770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:41:06.8773411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:07.0773725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:41:07.2774047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:41:07.4768436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:41:07.6769134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:41:07.8771453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:41:08.0771428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:41:08.2773413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:41:08.4769650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:41:08.6774402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:41:08.8767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:09.0768495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:41:09.2767570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:41:09.4769449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:41:09.6771351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:41:09.8770742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:41:10.0768637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:10.2770343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:41:10.4768303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:41:10.6706139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:41:10.8769471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:41:11.0771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:41:11.2769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:11.4773994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:41:11.6767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:41:11.8769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:41:12.0774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:41:12.2769566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:41:12.4772209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:41:12.6770108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:41:12.8770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:41:13.0767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:41:13.2773034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:41:13.4774427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:41:13.6767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:41:13.8769866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:41:14.0767717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:14.2739973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:41:14.4768241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:41:14.6767672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:41:14.8766937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:41:15.0768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:15.2768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:41:15.4766560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:41:15.6769808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:15.8771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:41:16.0770316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:41:16.2771897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:41:16.4771200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:16.6772137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:16.8773838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:41:17.0774000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:41:17.2768376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:41:17.4770244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:17.6770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:17.8772805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:18.0772485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:18.2774072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:18.4771160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:18.6743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:18.8774320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:41:19.0773799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:41:19.2766933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:41:19.4769942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:41:19.6767622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:41:19.8769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:41:20.0768414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:41:20.2769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:41:20.4768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:41:20.6773432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:41:20.8767721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:21.0768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:21.2767534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:21.4768984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:41:21.6769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:41:21.8771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:41:22.0774018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:41:22.2768088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:41:22.4771692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:41:22.6771573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:41:22.8774352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:41:23.0767352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:23.2769788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:41:23.4768252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:23.6770491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:41:23.8768189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:41:24.0770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:24.2737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:41:24.4768866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:41:24.6768661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:41:24.8769455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:41:25.0770964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:41:25.2770961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:25.4772010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:41:25.6773117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:41:25.8767731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:41:26.0768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:41:26.2770403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:26.4769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:41:26.6769417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:41:26.8771652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:41:27.0770532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:41:27.2772238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:41:27.4773447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:41:27.6773944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:41:27.8768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:41:28.0770703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:41:28.2768832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:41:28.4772803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:41:28.6767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:28.8767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:41:29.0769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:41:29.2769485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:41:29.4769694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:41:29.6756224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:41:29.8771712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:41:30.0772600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:41:30.2772326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:41:30.4767765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:41:30.6769985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:41:30.8771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:41:31.0769473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:41:31.2771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:31.4769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:31.6769215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:41:31.8768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:41:32.0771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:41:32.2771101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:41:32.4769411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:32.6770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:41:32.8772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:41:33.0772744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:41:33.2774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:41:33.4774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:41:33.6767495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:41:33.8769145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:41:34.0769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:41:34.2768837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:41:34.4768340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:41:34.6768188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:41:34.8769994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:41:35.0769322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:41:35.2772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:35.4772277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:41:35.6772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:41:35.8775675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:36.0745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:41:36.2771503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:41:36.4768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:41:36.6769678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:41:36.8771320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:37.0771134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:41:37.2772315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:41:37.4774504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:41:37.6767682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:41:37.8768124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:41:38.0773184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:41:38.2771544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:41:38.4772035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:41:38.6772167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:41:38.8774562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:41:39.0773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:41:39.2768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:41:39.4769923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:39.6767761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:41:39.8769951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:41:40.0770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:41:40.2771404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:41:40.4768609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:41:40.6768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:41:40.8770571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:41:41.0769342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:41:41.2769434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:41:41.4768972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:41:41.6769457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:41:41.8772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:41:42.0769428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:41:42.2767891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:41:42.4767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:41:42.6772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:41:42.8774469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:41:43.0768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:41:43.2768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:41:43.4767881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:41:43.6770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:41:43.8772285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:41:44.0769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:41:44.2769006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:41:44.4771165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:41:44.6771540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:41:44.8773697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:45.0776145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:41:45.2768574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:41:45.4769059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:45.6767169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:41:45.8767715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:46.0768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:41:46.2770387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:41:46.4774880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:41:46.6774503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:41:46.8768506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:41:47.0769545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:41:47.2768608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-09-06T23:41:47.4770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:41:47.6772464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:41:47.8774399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:41:48.0767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:41:48.2769777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:41:48.4767707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:41:48.6767842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:41:48.8767451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:41:49.0770815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-09-06T23:41:49.2770962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:41:49.4772065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-09-06T23:41:49.6772716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:41:49.8776224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:41:50.0767969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:41:50.2770596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-09-06T23:41:50.4776287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:41:50.6767023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:41:50.8771460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:51.0767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:41:51.2769518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:41:51.4768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:41:51.6767359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:41:51.8768849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:41:52.0773217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:41:52.2774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:41:52.4767000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:41:52.6768528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:41:52.8770058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:41:53.0775985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:41:53.2768469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:41:53.4769442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:41:53.6769084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:41:53.8772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:41:54.0772316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:41:54.2774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:41:54.4771149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:41:54.6770627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:41:54.8772406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:41:55.0772916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:41:55.2767814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:41:55.4772626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:41:55.6780463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:41:55.8767991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:41:56.0768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:41:56.2769055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:41:56.4773188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:41:56.6767001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:41:56.8768586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:41:57.0768913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:41:57.2769778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:41:57.4771258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:41:57.6770083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:41:57.8772029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:41:58.0772746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:41:58.2773314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:41:58.4772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:41:58.6773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:41:58.8774123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:41:59.0768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-09-06T23:41:59.2769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:41:59.4767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:41:59.6774748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:41:59.8768290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:42:00.0774777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:42:00.2770923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:42:00.4769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:42:00.6768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:42:00.8767994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:42:01.0768941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:01.2769162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:01.4770682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:01.6772791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:42:01.8775480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:42:02.0769316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:42:02.2768321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:42:02.4767624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:42:02.6768470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:42:02.8769902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:42:03.0768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:03.2771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:42:03.4772043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:42:03.6773324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:42:03.8774328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:42:04.0767998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-09-06T23:42:04.2769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:42:04.4772766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:42:04.6773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:04.8767555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:42:05.0768028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:42:05.2767789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:42:05.4768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:42:05.6768859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:42:05.8770548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:42:06.0771362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:42:06.2772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:42:06.4768902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:42:06.6769440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:06.8770734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:07.0772612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:42:07.2773001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:42:07.4767267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:42:07.6769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:42:07.8770550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:42:08.0770669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:42:08.2773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:42:08.4769603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:42:08.6770764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:42:08.8772194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:42:09.0772128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:42:09.2769183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:42:09.4768228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:42:09.6768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:42:09.8769759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:42:10.0771302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:42:10.2774617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:42:10.4769230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:42:10.6769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:10.8771810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:11.0771917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:11.2772229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:11.4768650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:11.6769441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:42:11.8772427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:42:12.0773950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:42:12.2773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:42:12.4768756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:42:12.6770721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:42:12.8773481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:42:13.0769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:42:13.2773796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:42:13.4773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:42:13.6766582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:42:13.8768156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:42:14.0768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:42:14.2771987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:42:14.4770347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:42:14.6772240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:42:14.8774283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:42:15.0774054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:42:15.2768101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:15.4768818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:15.6768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:15.8770483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:16.0770797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:16.2767540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:16.4772362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:16.6767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:16.8773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:17.0773679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:17.2773455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:17.4767594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:17.6770647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:17.8773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:42:18.0772700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:42:18.2774253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:18.4771123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:42:18.6769135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:18.8770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:19.0772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:19.2773908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:19.4773761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:42:19.6766956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:42:19.8768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:42:20.0838715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:42:20.2768251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-09-06T23:42:20.4768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:42:20.6788920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:42:20.8771164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:42:21.0768267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-09-06T23:42:21.2769658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:42:21.4770799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:42:21.6771242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:42:21.8772436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:42:22.0773450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:42:22.2768083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-09-06T23:42:22.4772031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:42:22.6772544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:42:22.8773071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:42:23.0772147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-09-06T23:42:23.2773842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:42:23.4768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:42:23.6769382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:42:23.8768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:42:24.0768876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:42:24.2771645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:42:24.4767840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:42:24.6768109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:42:24.8770705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:42:25.0771861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:42:25.2769203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:25.4767331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:42:25.6770704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:42:25.8769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:42:26.0771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:42:26.2772098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:42:26.4771019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:26.6770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:42:26.8772602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:42:27.0773491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:42:27.2774048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:42:27.4767385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:42:27.6768757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:42:27.8768235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:42:28.0768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:28.2770413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:28.4768077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:28.6771421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:28.8768998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:42:29.0769291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:42:29.2767942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:42:29.4769449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:42:29.6771800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:42:29.8772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:42:30.0774099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:42:30.2768656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:42:30.4767983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:42:30.6767605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:42:30.8768742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:42:31.0768333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:42:31.2771441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:42:31.4771638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:42:31.6767546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:42:31.8767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:42:32.0768813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:42:32.2769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:42:32.4766795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-09-06T23:42:32.6766913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:32.8767658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:33.0769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:33.2769784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:42:33.4770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:33.6743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:33.8774379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:34.0767317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:42:34.2768991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:42:34.4772242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:42:34.6773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:42:34.8766988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:42:35.0771713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:42:35.2768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:42:35.4767819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:42:35.6767786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:42:35.8769643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:42:36.0771478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:42:36.2772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:42:36.4767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-09-06T23:42:36.6767588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:42:36.8834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-09-06T23:42:37.0769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:42:37.2769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:42:37.4771398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-09-06T23:42:37.6770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:42:37.8772677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:38.0773670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:38.2774552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:42:38.4773238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:42:38.6777537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:42:38.8769030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:42:39.0768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:42:39.2767183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:42:39.4770109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:42:39.6770619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:42:39.8773234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:42:40.0771418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:42:40.2773530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-09-06T23:42:40.4769704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:42:40.6770780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:42:40.8773431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:42:41.0774940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:42:41.2767671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:42:41.4771646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:42:41.6821242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:42:41.8774197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:42.0768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:42.2768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:42.4773268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:42.6773659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:42.8766873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:42:43.0770959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:42:43.2768549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:42:43.4771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:42:43.6766714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:42:43.8769238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-06T23:42:44.0767460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:42:44.2768583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-09-06T23:42:44.4768841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:42:44.6766990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:44.8768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:45.0769599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:45.2768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:45.4768713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:42:45.6769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:42:45.8771759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:42:46.0772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:46.2774204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:46.4772219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:46.6767820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:46.8769771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:47.0774704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:47.2768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:42:47.4769436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:47.6736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:42:47.8768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:42:48.0769624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:42:48.2770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:48.4770397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:48.6790203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:48.8769674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:49.0769450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:49.2770819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:49.4771653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:42:49.6772293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:49.8775409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:50.0767706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:50.2770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:50.4772495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:50.6773375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:50.8768190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:51.0769290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:51.2768487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:51.4769516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:51.6769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:51.8772396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:52.0770397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:42:52.2771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:52.4768440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:52.6764788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:52.8770616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:53.0772563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:53.2773359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:53.4774251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:53.6770756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-09-06T23:42:53.8768007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-06T23:42:54.0768778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:42:54.2768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-09-06T23:42:54.4768745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-09-06T23:42:54.6768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-09-06T23:42:54.8774702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-09-06T23:42:55.0769065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:42:55.2771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-09-06T23:42:55.4774040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-09-06T23:42:55.6737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-09-06T23:42:55.8769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:42:56.0767635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-09-06T23:42:56.2770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:42:56.4767974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-09-06T23:42:56.6769343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:42:56.8772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:42:57.0772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:42:57.2771275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:42:57.4768620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:42:57.6769715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:42:57.8771067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:42:58.0772731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:58.2772442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:58.4770599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:58.6866953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:58.8772759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:59.0774525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:42:59.2767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:42:59.4769395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:42:59.6769073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:42:59.8769482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:43:00.0769868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:43:00.2771697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:43:00.4769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:43:00.6770055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:43:00.8772085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:43:01.0772083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:43:01.2774057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:43:01.4767516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-09-06T23:43:01.6768301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:43:01.8768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:43:02.0768644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-06T23:43:02.2769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-09-06T23:43:02.4769177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-09-06T23:43:02.6767332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:43:02.8769362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:43:03.0771219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:43:03.2773854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:43:03.4773150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-09-06T23:43:03.6770429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-09-06T23:43:03.8772550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:43:04.0769980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:43:04.2770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:43:04.4767091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:43:04.6767659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:43:04.8768300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:43:05.0768804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:43:05.2768980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:43:05.4769731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:43:05.6771431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:43:05.8773112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:43:06.0773621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:43:06.2767902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:43:06.4772171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-09-06T23:43:06.6773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:43:06.8767196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-09-06T23:43:07.0770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:43:07.2771604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-09-06T23:43:07.4771099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-09-06T23:43:07.6773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-09-06T23:43:07.8768037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-09-06T23:43:08.0768667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:43:08.2769236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-09-06T23:43:08.4771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:43:08.6771030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-09-06T23:43:08.8773054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-09-06T23:43:09.0773916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-09-06T23:43:09.2774157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-09-06T23:43:09.4769461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-09-06T23:43:09.6771567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:43:09.8773456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-09-06T23:43:10.0770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-09-06T23:43:10.2771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-09-06T23:43:10.4770038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:43:10.6771156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:43:10.8771882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:43:11.0772492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:43:11.2772555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-09-06T23:43:11.4774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-09-06T23:43:11.6771748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-09-06T23:43:11.8771328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-09-06T23:43:12.0774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-09-06T23:43:12.2767450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-09-06T23:43:12.4772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-09-06T23:43:12.6772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-09-06T23:43:12.8770913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-09-06T23:43:13.0773000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-09-06T23:43:13.2746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-09-06T23:43:13.4773840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-09-06T23:43:13.6767815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-09-06T23:43:13.8769148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-09-06T23:43:14.0769772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-09-06T23:43:14.2768401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-09-06T23:43:14.4771649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-09-06T23:43:14.6773246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-09-06T23:43:14.8768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-09-06T23:43:15.0772330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-09-06T23:43:15.2768250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:43:15.4768317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:43:15.6769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-09-06T23:43:15.8768538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:43:16.0770729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-06T23:43:16.2772519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-09-06T23:43:16.4767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:43:16.6768339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-09-06T23:43:16.8771162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-09-06T23:43:17.0769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-09-06T23:43:17.2772170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:43:17.4772523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:43:17.6771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:43:17.8773461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:43:18.0768323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:43:18.2768901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:43:18.4774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:43:18.6790563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-09-06T23:43:18.8768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-09-06T23:43:19.0769895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:43:19.2769671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-09-06T23:43:19.4770060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-06T23:43:19.6772900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-09-06T23:43:19.8771388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:43:20.0773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-09-06T23:43:20.2768591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:43:20.4772195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-09-06T23:43:20.6772218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:43:20.8774550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-09-06T23:43:21.0768546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-09-06T23:43:21.2769590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-09-06T23:43:21.4768651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:43:21.6778653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-09-06T23:43:21.8771445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-09-06T23:43:22.0772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:43:22.2772637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:43:22.4769606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:43:22.6767166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:43:22.8769305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-09-06T23:43:23.0768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-09-06T23:43:23.2768801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-09-06T23:43:23.4770471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-09-06T23:43:23.6770983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-06T23:43:23.8768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-09-06T23:43:24.0768294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-09-06T23:43:24.2770198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-09-06T23:43:24.4773897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:43:24.6766964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:43:24.8769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-09-06T23:43:25.0768305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-09-06T23:43:25.2769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-09-06T23:43:25.4768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-09-06T23:43:25.6772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:43:25.8774408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:43:26.0767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-09-06T23:43:26.2769368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:43:26.4772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-09-06T23:43:26.6771549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:43:26.8773661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-09-06T23:43:27.0772405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-09-06T23:43:27.2772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-09-06T23:43:27.4768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:43:27.6768131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:43:27.8769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:43:28.0770912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:43:28.2771679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:43:28.4771416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:43:28.6771374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:43:28.8774141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-06T23:43:29.0767304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:43:29.2769529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:43:29.4767711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:43:29.6769360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:43:29.8770643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-09-06T23:43:30.0771047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:43:30.2771575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:43:30.4770031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:43:30.6778563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:43:30.8772110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-09-06T23:43:31.0771942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-09-06T23:43:31.2773136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-09-06T23:43:31.4774945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-09-06T23:43:31.6767334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-09-06T23:43:31.8768019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-09-06T23:43:32.0768792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-09-06T23:43:32.2770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:43:32.4768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:43:32.6770511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-06T23:43:32.8770091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:43:33.0771395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:43:33.2773657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:43:33.4772898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-09-06T23:43:33.6766320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-09-06T23:43:33.8768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-09-06T23:43:34.0769189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-09-06T23:43:34.2769886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-09-06T23:43:34.4769218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-09-06T23:43:34.6770226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-09-06T23:43:34.8772224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-09-06T23:43:35.0773039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-09-06T23:43:35.2774209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-09-06T23:43:35.4773880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-09-06T23:43:35.6767465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-09-06T23:43:35.8770024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-09-06T23:43:36.0768817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-06T23:43:36.2769053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:43:36.4770505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:43:36.6770072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-09-06T23:43:36.8772919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-09-06T23:43:37.0769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-09-06T23:43:37.2769433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-09-06T23:43:37.4768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-09-06T23:43:37.6769161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-09-06T23:43:37.8770794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-09-06T23:43:38.0768369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-09-06T23:43:38.2770441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:43:38.4773708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T23:43:38.6773531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T23:43:38.8767182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T23:43:39.0770022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T23:43:39.2766796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-09-06T23:43:39.4767996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T23:43:39.6743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:43:39.8771275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:43:40.0770986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:43:40.2772920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-09-06T23:43:40.4770169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-09-06T23:43:40.6769811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-09-06T23:43:40.8772343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-09-06T23:43:41.0772814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-09-06T23:43:41.2772783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-09-06T23:43:41.4768909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:43:41.6770824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:43:41.8771350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-09-06T23:43:42.0772239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-09-06T23:43:42.2773357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-09-06T23:43:42.4770739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-09-06T23:43:42.6769097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-09-06T23:43:42.8769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-09-06T23:43:43.0769717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-09-06T23:43:43.2771660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-09-06T23:43:43.4773171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-09-06T23:43:43.6773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:43:43.8768281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:43:44.0769147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-09-06T23:43:44.2769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-09-06T23:43:44.4768217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-09-06T23:43:44.6768051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-09-06T23:43:44.8769410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-09-06T23:43:45.0771347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-09-06T23:43:45.2772187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-09-06T23:43:45.4773851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-09-06T23:43:45.6766959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-09-06T23:43:45.8769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-09-06T23:43:46.0767745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-09-06T23:43:46.2767806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-09-06T23:43:46.4770641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-09-06T23:43:46.6768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-09-06T23:43:46.8769527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-09-06T23:43:47.0769013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-09-06T23:43:47.2770080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-09-06T23:43:47.4771005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-09-06T23:43:47.6766099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-09-06T23:43:47.8769093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-09-06T23:43:48.0768997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-09-06T23:43:48.2770538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-09-06T23:43:48.4769170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-09-06T23:43:48.6768168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-09-06T23:43:48.8769861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-09-06T23:43:49.0769557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-09-06T23:43:49.2769876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T23:43:49.4771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T23:43:49.6772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:43:49.8773640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:43:50.0771446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T23:43:50.2773862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:43:50.4769834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:43:50.6767141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:43:50.8768900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:43:51.0771628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:43:51.2772227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:43:51.4773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:43:51.6768498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:43:51.8768385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:43:52.0768794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:43:52.2770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:43:52.4772466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:43:52.6767085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:43:52.8772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:43:53.0774656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:43:53.2767530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:43:53.4768492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:43:53.6768648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:43:53.8769393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:43:54.0768953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:43:54.2769836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:43:54.4770777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:43:54.6769569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:43:54.8772586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:43:55.0773762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:43:55.2772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:43:55.4774894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:43:55.6767027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:43:55.8769037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:43:56.0767472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:43:56.2768589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:43:56.4769874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:43:56.6767559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T23:43:56.8767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T23:43:57.0769163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T23:43:57.2768891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:43:57.4770801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:43:57.6773606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:43:57.8773520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:43:58.0774678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:43:58.2768075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:43:58.4769932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:43:58.6773122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:43:58.8775706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:43:59.0768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:43:59.2769234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:43:59.4771408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:43:59.6771102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:43:59.8774634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:44:00.0773827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:44:00.2768131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:44:00.4768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:44:00.6771732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:44:00.8773487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:44:01.0773806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:44:01.2767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:01.4768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:01.6767830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:01.8769034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:02.0771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:02.2768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:02.4769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:44:02.6768305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:44:02.8770035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:44:03.0770136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:44:03.2771461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:44:03.4770516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:44:03.6771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:44:03.8768366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:44:04.0770021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:44:04.2770631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:44:04.4767999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:44:04.6770202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:44:04.8770936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:44:05.0770960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:44:05.2772864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:44:05.4766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:44:05.6767727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:44:05.8767970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:44:06.0768571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:44:06.2768633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:44:06.4770499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:44:06.6768400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:44:06.8769060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:44:07.0770321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:44:07.2772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:44:07.4772163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:44:07.6773969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:44:07.8767793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:44:08.0768318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:44:08.2769269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:44:08.4767287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:44:08.6767905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:44:08.8769374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:44:09.0771130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:44:09.2772476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:44:09.4773923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:44:09.6768111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:44:09.8769795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:44:10.0768286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:44:10.2771282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:44:10.4771756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:44:10.6768669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:44:10.8769852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:44:11.0772358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:44:11.2773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:44:11.4773957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:44:11.6766821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:44:11.8769258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:44:12.0767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:44:12.2768287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:44:12.4769572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:44:12.6767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:44:12.8768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:44:13.0768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:44:13.2771482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:44:13.4770722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:44:13.6772328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:44:13.8775380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:44:14.0774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:44:14.2767616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:44:14.4768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:44:14.6768337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:44:14.8768579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:44:15.0771871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:44:15.2771484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:44:15.4774866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:44:15.6768316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:44:15.8768931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:44:16.0770556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T23:44:16.2773667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:44:16.4767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-06T23:44:16.6767401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-06T23:44:16.8771937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:44:17.0774119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:44:17.2769092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:17.4767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:44:17.6768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:44:17.8770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:44:18.0767600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:44:18.2770473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:44:18.4772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T23:44:18.6770411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T23:44:18.8769847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T23:44:19.0771913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T23:44:19.2765719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T23:44:19.4768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T23:44:19.6767336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:44:19.8768128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:44:20.0768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:44:20.2770472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:44:20.4771796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:44:20.6767843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:44:20.8774235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:44:21.0774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:21.2766835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:44:21.4767812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-06T23:44:21.6768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T23:44:21.8771668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:44:22.0772103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:44:22.2772647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:44:22.4773986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:44:22.6769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:44:22.8773067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:44:23.0768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:44:23.2770207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:44:23.4769837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:44:23.6769173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:44:23.8769156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T23:44:24.0771677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T23:44:24.2772837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-06T23:44:24.4773757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:44:24.6771704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:44:24.8772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:44:25.0773197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:44:25.2767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:44:25.4768809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:44:25.6768616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:25.8769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:26.0770065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:26.2771439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:26.4772006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:44:26.6768762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:44:26.8768750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:44:27.0771346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-06T23:44:27.2773037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:44:27.4773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:44:27.6766404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:27.8768191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:28.0768210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:28.2770630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:28.4770990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:44:28.6768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:44:28.8772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:44:29.0772876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:29.2767589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:44:29.4768821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:44:29.6771911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:44:29.8774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:44:30.0771970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-06T23:44:30.2769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T23:44:30.4770504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T23:44:30.6772740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-06T23:44:30.8767207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-09-06T23:44:31.0770073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T23:44:31.2772825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-06T23:44:31.4773593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-06T23:44:31.6765674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-06T23:44:31.8769392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:44:32.0768152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-06T23:44:32.2770822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T23:44:32.4769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-06T23:44:32.6767908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-06T23:44:32.8769550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-06T23:44:33.0769940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-06T23:44:33.2769790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-09-06T23:44:33.4774593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T23:44:33.6773700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T23:44:33.8767985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-06T23:44:34.0769791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-06T23:44:34.2768465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:44:34.4770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T23:44:34.6771811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-06T23:44:34.8774166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T23:44:35.0768718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-09-06T23:44:35.2768675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-06T23:44:35.4770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-06T23:44:35.6770958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-06T23:44:35.8772014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T23:44:36.0773027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T23:44:36.2767822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:44:36.4769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T23:44:36.6773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-06T23:44:36.8775091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:44:37.0771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:44:37.2767952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:44:37.4768035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:44:37.6768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:44:37.8768786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:44:38.0768654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:44:38.2772292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:44:38.4771365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:38.6768225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:38.8769961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:39.0769633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:44:39.2771451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:44:39.4773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:44:39.6772284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:44:39.8772725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:44:40.0768194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:40.2768922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:44:40.4770811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:44:40.6766849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:44:40.8771884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:44:41.0771931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:44:41.2774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:44:41.4767904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:44:41.6766909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:44:41.8768858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:44:42.0769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:44:42.2769153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:44:42.4769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:44:42.6730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-06T23:44:42.8769805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:44:43.0769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T23:44:43.2771287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T23:44:43.4770240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:44:43.6769678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-06T23:44:43.8772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T23:44:44.0773134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T23:44:44.2774112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T23:44:44.4768691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T23:44:44.6771693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-09-06T23:44:44.8773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T23:44:45.0767835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T23:44:45.2768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-06T23:44:45.4770492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T23:44:45.6771413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T23:44:45.8771787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-09-06T23:44:46.0771115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-09-06T23:44:46.2770405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-06T23:44:46.4771419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-06T23:44:46.6768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T23:44:46.8770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-09-06T23:44:47.0770297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T23:44:47.2770258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T23:44:47.4769311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-09-06T23:44:47.6768099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T23:44:47.8767411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-09-06T23:44:48.0770878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-09-06T23:44:48.2772758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-09-06T23:44:48.4773742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-09-06T23:44:48.6771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-09-06T23:44:48.8774292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-09-06T23:44:49.0769763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-09-06T23:44:49.2769653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:44:49.4774867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T23:44:49.6767458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-09-06T23:44:49.8768515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T23:44:50.0770111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T23:44:50.2768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T23:44:50.4770558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:44:50.6768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-09-06T23:44:50.8769391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:44:51.0770037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:44:51.2771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:51.4772345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:44:51.6772257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:44:51.8767719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:44:52.0768634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:52.2766860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:52.4786402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:52.6768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:44:52.8770481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:44:53.0772059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:44:53.2772036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:44:53.4773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:44:53.6765209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-06T23:44:53.8768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:44:54.0767324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:44:54.2768322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:44:54.4770235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:44:54.6768584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:44:54.8767949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-09-06T23:44:55.0767687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:44:55.2771252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:44:55.4772169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:44:55.6771926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:44:55.8774456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:44:56.0769221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:44:56.2771345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:44:56.4771142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:44:56.6767538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:44:56.8769344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:44:57.0769266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:44:57.2770830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T23:44:57.4771454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T23:44:57.6772841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T23:44:57.8774334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T23:44:58.0768268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-09-06T23:44:58.2769538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-09-06T23:44:58.4767485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-09-06T23:44:58.6779911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-06T23:44:58.8774169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-09-06T23:44:59.0769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-09-06T23:44:59.2770142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:44:59.4772005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:44:59.6768698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-09-06T23:44:59.8770193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:45:00.0771262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-09-06T23:45:00.2771309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-09-06T23:45:00.4774427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-06T23:45:00.6771819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-09-06T23:45:00.8775528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-09-06T23:45:01.0767621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-09-06T23:45:01.2768640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-09-06T23:45:01.4774351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-06T23:45:01.6774257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-09-06T23:45:01.8768005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T23:45:02.0770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T23:45:02.2768525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T23:45:02.4769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:45:02.6767060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:45:02.8770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:45:03.0768617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:45:03.2731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:45:03.4770603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:45:03.6771224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:45:03.8773813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:45:04.0769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:45:04.2769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:45:04.4770299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:45:04.6772829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:45:04.8774110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:45:05.0767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:45:05.2769214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:45:05.4767094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:45:05.6768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:45:05.8769816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:45:06.0771606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:45:06.2772885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-06T23:45:06.4773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:45:06.6770412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:45:06.8766992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:45:07.0768723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:45:07.2766614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:45:07.4769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:45:07.6768699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:45:07.8770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:45:08.0767133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:45:08.2770714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:45:08.4768844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:45:08.6769114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:45:08.8767302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:45:09.0767571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:45:09.2770263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:45:09.4772304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:45:09.6774163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:45:09.8773886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:45:10.0774429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:45:10.2769239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-09-06T23:45:10.4770179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:45:10.6772478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:45:10.8773975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:45:11.0772374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:45:11.2773633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:45:11.4774345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:45:11.6766015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-09-06T23:45:11.8769562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:45:12.0770093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:45:12.2769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:45:12.4769709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:45:12.6768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:45:12.8769211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:45:13.0767327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-06T23:45:13.2769523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:45:13.4770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T23:45:13.6770899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T23:45:13.8769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-09-06T23:45:14.0770367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:45:14.2768760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T23:45:14.4772796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-09-06T23:45:14.6769513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T23:45:14.8770997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:45:15.0769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-09-06T23:45:15.2773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-09-06T23:45:15.4773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:45:15.6766392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-09-06T23:45:15.8773820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:45:16.0767846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:45:16.2768400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:45:16.4770529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T23:45:16.6772426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-06T23:45:16.8772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-06T23:45:17.0768327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T23:45:17.2768249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T23:45:17.4768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:45:17.6770953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:45:17.8773643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T23:45:18.0773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:45:18.2766994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:45:18.4769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:45:18.6772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:45:18.8774425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:45:19.0768596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T23:45:19.2769645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:45:19.4768462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-06T23:45:19.6768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:45:19.8769385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-09-06T23:45:20.0771951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-06T23:45:20.2774071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:45:20.4768076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:45:20.6771905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:45:20.8772419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T23:45:21.0773199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-09-06T23:45:21.2768640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-09-06T23:45:21.4810174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-09-06T23:45:21.6767122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T23:45:21.8768308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T23:45:22.0772715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T23:45:22.2774245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-09-06T23:45:22.4775183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-09-06T23:45:22.6770436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-09-06T23:45:22.8772529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-09-06T23:45:23.0772093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-06T23:45:23.2773928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-09-06T23:45:23.4768475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T23:45:23.6767890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-09-06T23:45:23.8769612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-09-06T23:45:24.0769550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-09-06T23:45:24.2768947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-09-06T23:45:24.4771289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T23:45:24.6770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-09-06T23:45:24.8771112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T23:45:25.0771959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:45:25.2773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:45:25.4774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:45:25.6766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:45:25.8769453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:45:26.0767045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:45:26.2768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:45:26.4768899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:45:26.6767911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:45:26.8768657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:45:27.0769035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:45:27.2772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:45:27.4773583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:45:27.6766114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:45:27.8768753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:45:28.0773257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:45:28.2774434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:45:28.4771318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:45:28.6769800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:45:28.8774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:45:29.0767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:45:29.2769858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:45:29.4771055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:45:29.6770907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:45:29.8772360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T23:45:30.0773858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:45:30.2774273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-09-06T23:45:30.4767391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-09-06T23:45:30.6772253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-09-06T23:45:30.8773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:45:31.0768282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:45:31.2768950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-09-06T23:45:31.4768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:45:31.6769922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T23:45:31.8769642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-09-06T23:45:32.0770786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-09-06T23:45:32.2772470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-09-06T23:45:32.4833481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-09-06T23:45:32.6769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-09-06T23:45:32.8768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-09-06T23:45:33.0767777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-09-06T23:45:33.2768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-09-06T23:45:33.4769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:45:33.6770790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T23:45:33.8771265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:45:34.0772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:45:34.2773715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:45:34.4768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:45:34.6768136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:45:34.8773376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:45:35.0771757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:45:35.2775021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:45:35.4771553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:45:35.6770362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:45:35.8774385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:45:36.0774237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:45:36.2768379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:45:36.4768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:45:36.6772871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:45:36.8768269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:45:37.0768581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:45:37.2769706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:45:37.4767117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:45:37.6768973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:45:37.8769652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:45:38.0771277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:45:38.2772584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:45:38.4774937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:45:38.6770522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:45:38.8771053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:45:39.0771444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:45:39.2772742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T23:45:39.4773195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:45:39.6774544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:45:39.8767982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:45:40.0770128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:45:40.2771129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T23:45:40.4770019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:45:40.6849382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T23:45:40.8768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T23:45:41.0772430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:45:41.2771257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:45:41.4774910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:45:41.6767086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:45:41.8771537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:45:42.0768147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:45:42.2769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:45:42.4767344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:45:42.6772769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:45:42.8771972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:45:43.0772785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:45:43.2774271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:45:43.4767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:45:43.6768133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:45:43.8771267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:44.0768880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:45:44.2771771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:44.4773498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:45:44.6768485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:45:44.8770636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:45:45.0771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:45:45.2772117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:45:45.4773480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:45:45.6766861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:45.8767694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:45:46.0766907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:46.2769015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:45:46.4769347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:45:46.6769319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:45:46.8771876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:45:47.0767681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:45:47.2768328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:45:47.4770270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:45:47.6772350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:45:47.8771664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:45:48.0774847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:45:48.2768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:45:48.4768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:45:48.6775402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:45:48.8774242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:45:49.0767601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:45:49.2768962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:45:49.4767239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:45:49.6770100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:45:49.8770979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:45:50.0770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:45:50.2770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:50.4769909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:45:50.6768871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:45:50.8769197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:45:51.0771556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:45:51.2772439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:51.4773642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:51.6774313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:45:51.8767928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:45:52.0770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:52.2768845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:52.4769247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:45:52.6767145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:45:52.8768881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:45:53.0769532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:45:53.2770810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:53.4770973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:53.6771673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:53.8772997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:54.0774062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:45:54.2768046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:45:54.4769555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:45:54.6773714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:45:54.8775222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:45:55.0767992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:45:55.2768427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:45:55.4769941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:45:55.6768423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:45:55.8768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:45:56.0850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:45:56.2770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:45:56.4769649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:45:56.6767967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:45:56.8769383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:45:57.0768576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:45:57.2767103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:45:57.4770034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:45:57.6768496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:45:57.8769799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:45:58.0770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:45:58.2770040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:45:58.4771410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:45:58.6768850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:45:58.8770462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:45:59.0770746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:45:59.2772095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:45:59.4774394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:45:59.6774060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:45:59.8768584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:46:00.0769475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:46:00.2768906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:46:00.4768944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:46:00.6767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:46:00.8769537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:01.0773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:01.2773062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:01.4774461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:46:01.6766733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:46:01.8769859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:46:02.0767869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:46:02.2768595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:46:02.4772327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:46:02.6773009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:46:02.8770209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:46:03.0770526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:46:03.2772283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:46:03.4772552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:46:03.6767322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:46:03.8769510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:46:04.0770048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:46:04.2770813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T23:46:04.4772294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T23:46:04.6771176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T23:46:04.8769782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:46:05.0772972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:46:05.2772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T23:46:05.4767052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:46:05.6767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:46:05.8767036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:46:06.0768271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:46:06.2769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:46:06.4769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:46:06.6767485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:46:06.8768811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:46:07.0769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:46:07.2767700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:46:07.4768896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:46:07.6767478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:46:07.8826367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:46:08.0770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:46:08.2771778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:46:08.4772491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:08.6773875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:08.8768484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:46:09.0773191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:46:09.2774192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:46:09.4768621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:46:09.6767981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:46:09.8768768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:46:10.0768965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:46:10.2769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:46:10.4772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:46:10.6773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:46:10.8767524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:46:11.0768696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:46:11.2771091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:46:11.4767868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:46:11.6768754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:46:11.8770806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:46:12.0770426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:46:12.2771983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:12.4773187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:46:12.6768848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:46:12.8770969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:46:13.0768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:46:13.2769899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:46:13.4769945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:46:13.6773007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:46:13.8775381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:46:14.0773960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:46:14.2769066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:46:14.4768945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:46:14.6772001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:46:14.8774137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:46:15.0768158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:46:15.2769020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:46:15.4770302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:46:15.6772991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:46:15.8774921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:46:16.0769702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:46:16.2770163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:46:16.4769584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:46:16.6773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:46:16.8768186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:46:17.0769646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:17.2768342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:17.4768783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:17.6769517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:17.8771399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:18.0772191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:46:18.2773084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:46:18.4776553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:46:18.6771907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:46:18.8773528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:46:19.0772162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:46:19.2774860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:46:19.4773433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:46:19.6768989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:46:19.8768430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:46:20.0769563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:46:20.2770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:46:20.4772235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:46:20.6769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:20.8769752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:21.0770552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:46:21.2772104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:46:21.4772372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:46:21.6773644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:46:21.8768345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:46:22.0769753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:46:22.2769024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:22.4769121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:46:22.6768021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:46:22.8768685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:23.0769587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:23.2767663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:23.4770576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:23.6769845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:23.8772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:24.0772799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:24.2772970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:24.4768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:24.6766738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:24.8768608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:46:25.0770692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:46:25.2771663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:46:25.4773264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:25.6774185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:46:25.8767089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:46:26.0769783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:46:26.2769846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:26.4769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:46:26.6772749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:26.8767632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:27.0770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:46:27.2769232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:46:27.4768765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:46:27.6771670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:46:27.8773607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:46:28.0773053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:46:28.2775535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:46:28.4769570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:46:28.6789516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:46:28.8769403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:46:29.0769370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:46:29.2770906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:29.4771391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:46:29.6772579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:46:29.8774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-09-06T23:46:30.0774097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:46:30.2766709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-09-06T23:46:30.4768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:46:30.6771246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:46:30.8774632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:46:31.0767955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:46:31.2769301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:46:31.4768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:46:31.6774224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:46:31.8767909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:46:32.0770745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:46:32.2769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:32.4769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:46:32.6768059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:46:32.8768419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:46:33.0770559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:46:33.2772154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:46:33.4769150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:46:33.6772365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:46:33.8772987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:46:34.0769400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:46:34.2770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:46:34.4771241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:46:34.6769106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:46:34.8769915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:46:35.0772693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:46:35.2767259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:46:35.4768050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:46:35.6769021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:46:35.8768838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:46:36.0769299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:46:36.2770484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:46:36.4771245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:46:36.6767677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:46:36.8768660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:46:37.0770649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:46:37.2771059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:46:37.4771932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:46:37.6773176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:46:37.8773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:46:38.0771637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:46:38.2768839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:46:38.4768529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:46:38.6767442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:46:38.8770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:46:39.0769939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:46:39.2769838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:46:39.4766902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:46:39.6770663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:39.8769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:46:40.0770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:46:40.2773645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:46:40.4773272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:46:40.6771071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:46:40.8774005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:46:41.0774813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:46:41.2768113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:46:41.4772643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:46:41.6774299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:46:41.8769380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:46:42.0773341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:46:42.2773183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:46:42.4767204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:46:42.6772264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:46:42.8768928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:46:43.0770365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:46:43.2771722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:46:43.4773522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:46:43.6772703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:46:43.8775236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:46:44.0768679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:46:44.2770394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:46:44.4767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:46:44.6775645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:46:44.8768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:46:45.0768796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:46:45.2769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:46:45.4771885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:45.6772612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:46:45.8776171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:46.0769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:46.2770168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:46:46.4770290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:46:46.6769875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:46:46.8772737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:46:47.0771668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:46:47.2774121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:46:47.4768031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:46:47.6768378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:46:47.8768428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:46:48.0768832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:46:48.2770389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:46:48.4771512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:46:48.6766386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:46:48.8768894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:46:49.0769104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:46:49.2771294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:46:49.4772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:46:49.6773162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:46:49.8774671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:46:50.0767823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:46:50.2769229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:46:50.4769338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:46:50.6773269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:46:50.8767591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:46:51.0767238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:46:51.2768823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:46:51.4769046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:46:51.6770731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:46:51.8771742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:46:52.0773119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:46:52.2774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:46:52.4766841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:46:52.6774500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:46:52.8766883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:46:53.0769259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:46:53.2769430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:46:53.4770018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:46:53.6769604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:46:53.8771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:46:54.0772453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:46:54.2772554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:46:54.4773290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:46:54.6769489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:46:54.8773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:46:55.0769447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:46:55.2769243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:46:55.4774175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:46:55.6767753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:46:55.8771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:46:56.0770775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:46:56.2771572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:46:56.4773031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:46:56.6771218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:46:56.8773724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:46:57.0774078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:46:57.2773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:46:57.4768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:46:57.6768603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:46:57.8774051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:46:58.0773685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:46:58.2767463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:46:58.4768830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:46:58.6767395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:46:58.8768893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:46:59.0772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:46:59.2766135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:46:59.4773115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:46:59.6767917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:46:59.8769123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:47:00.0766572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:47:00.2770591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:47:00.4769099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:47:00.6767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:47:00.8769470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:47:01.0769082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:47:01.2770698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:47:01.4772482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:47:01.6773168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:47:01.8775421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:47:02.0771747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:47:02.2771900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:47:02.4769375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:47:02.6773350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:47:02.8772402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:47:03.0773470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:47:03.2773914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:47:03.4774747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:47:03.6767553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:47:03.8770399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:47:04.0767136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:47:04.2769277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:47:04.4771352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:47:04.6766940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:47:04.8767611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:47:05.0770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:47:05.2770464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:47:05.4771581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:47:05.6773076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:47:05.8766865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:47:06.0768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:47:06.2768033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:47:06.4768968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:47:06.6768097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:47:06.8769725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:47:07.0768486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:47:07.2771151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:47:07.4771745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:47:07.6771967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:47:07.8769151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:47:08.0769904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:47:08.2769608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:47:08.4773417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:47:08.6769124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:47:08.8770238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:47:09.0771758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:47:09.2787780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:47:09.4770741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:47:09.6769703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:47:09.8773242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:47:10.0773149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:47:10.2773686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:47:10.4767529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:10.6772337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:10.8774168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:11.0767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:11.2771223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:47:11.4772940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:47:11.6772493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:47:11.8774474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:47:12.0769458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:47:12.2770114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:12.4769188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:12.6774275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:47:12.8767698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:47:13.0769600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:47:13.2768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:47:13.4769349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:47:13.6773098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:47:13.8767734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:47:14.0769422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:47:14.2767609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:47:14.4769207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:14.6768455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:47:14.8769738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:47:15.0769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:47:15.2774448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:15.4767759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:47:15.6768202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:47:15.8768963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:47:16.0840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:47:16.2770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:47:16.4772244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:47:16.6768733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:47:16.8770897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:47:17.0773070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:47:17.2772969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:47:17.4767596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:47:17.6768152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:17.8768522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:47:18.0768701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:47:18.2769483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:18.4771734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:47:18.6769050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:47:18.8768785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:47:19.0771843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:47:19.2772132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:47:19.4774713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:19.6766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:47:19.8768979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:47:20.0800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:47:20.2769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:47:20.4769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:47:20.6772904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:47:20.8767330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:47:21.0770206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:47:21.2768060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:47:21.4768443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:47:21.6769025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:21.8770889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:47:22.0772130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:22.2773010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:22.4774956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:22.6765841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:47:22.8768774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:47:23.0768047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:47:23.2768907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:47:23.4767142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:47:23.6768531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:47:23.8770996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:47:24.0771818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:47:24.2771676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:47:24.4772823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:47:24.6767099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:47:24.8774960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:47:25.0767593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:47:25.2769280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:47:25.4772168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:47:25.6770438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:47:25.8772886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:47:26.0769983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T23:47:26.2774100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:47:26.4768417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:47:26.6774043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T23:47:26.8768833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T23:47:27.0770144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:47:27.2769477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:47:27.4768681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T23:47:27.6769074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T23:47:27.8772273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:47:28.0772160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:47:28.2773580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T23:47:28.4773948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T23:47:28.6769540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:47:28.8773909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:47:29.0770732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:47:29.2769002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:47:29.4767725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:47:29.6767995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:47:29.8768179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:47:30.0770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:47:30.2768162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:47:30.4770439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:47:30.6773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:30.8774743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:31.0768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:47:31.2769431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:47:31.4768464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:31.6769254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:47:31.8771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:47:32.0773565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:47:32.2767986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:47:32.4768513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:47:32.6768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:32.8769760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:47:33.0772990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:47:33.2773479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:47:33.4773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:47:33.6767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:47:33.8768631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:47:34.0769863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:47:34.2768182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:47:34.4768862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:47:34.6774104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-09-06T23:47:34.8768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T23:47:35.0769730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T23:47:35.2769028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T23:47:35.4769893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T23:47:35.6770713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T23:47:35.8772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T23:47:36.0772989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T23:47:36.2773814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T23:47:36.4772342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T23:47:36.6767729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-09-06T23:47:36.8769111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T23:47:37.0769224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T23:47:37.2771185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T23:47:37.4772042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T23:47:37.6772866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:47:37.8775173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T23:47:38.0769687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T23:47:38.2770836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T23:47:38.4771862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:47:38.6767512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T23:47:38.8768981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:47:39.0769233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:47:39.2771338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:47:39.4767640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:47:39.6768240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:47:39.8767081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:47:40.0768347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:47:40.2768325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:47:40.4768978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:47:40.6769056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:47:40.8769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:41.0770667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:47:41.2771790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:41.4771524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:41.6769448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:41.8770460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:42.0770358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:47:42.2771753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:42.4769086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:47:42.6768884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:47:42.8769767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:47:43.0769575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:47:43.2772482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:47:43.4771807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:47:43.6774616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:47:43.8768053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:47:44.0769191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:47:44.2769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:47:44.4768702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-09-06T23:47:44.6770271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T23:47:44.8772968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T23:47:45.0772983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T23:47:45.2766403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T23:47:45.4767853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-09-06T23:47:45.6767087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-09-06T23:47:45.8773470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T23:47:46.0775312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-09-06T23:47:46.2767394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-09-06T23:47:46.4768197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:47:46.6774222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T23:47:46.8768229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T23:47:47.0768110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:47:47.2768390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:47:47.4768291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:47:47.6793529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:47:47.8771865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:47:48.0771510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:47:48.2772449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:48.4767024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:48.6769974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:47:48.8773603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:47:49.0772459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:49.2775128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:49.4767743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:49.6767364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:49.8777572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:47:50.0769008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:47:50.2771061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:50.4772935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:47:50.6772862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:50.8772157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:51.0773823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:51.2772698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:51.4767592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:51.6771770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:51.8771596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:47:52.0773495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:52.2774232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:47:52.4766307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:47:52.6770930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:52.8773739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:47:53.0773568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:47:53.2772755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:53.4773166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:47:53.6770885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:47:53.8770043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:47:54.0774262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:47:54.2769279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:47:54.4770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:47:54.6767557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:47:54.8771634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:47:55.0769973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:47:55.2771494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:55.4773038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:47:55.6773545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:47:55.8767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:47:56.0769294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:47:56.2768942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:47:56.4768761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:56.6768899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:47:56.8769144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:57.0770315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:57.2771411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:47:57.4772507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:47:57.6774742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:47:57.8767475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:47:58.0771585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:47:58.2773504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:47:58.4768502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:47:58.6770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:47:58.8773426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:47:59.0772477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:47:59.2773395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:47:59.4772214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:47:59.6772279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:47:59.8771310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:48:00.0775648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:48:00.2767416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:48:00.4767669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:48:00.6768112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:48:00.8770652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:48:01.0768071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:48:01.2770488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:48:01.4769813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:48:01.6769827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:48:01.8773422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:48:02.0773790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:48:02.2768117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:48:02.4767892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:48:02.6772391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:48:02.8773240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:48:03.0772303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:48:03.2774350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:48:03.4773669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:48:03.6773057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:48:03.8769870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:48:04.0769766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:48:04.2832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:48:04.4771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:48:04.6768663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:48:04.8771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:48:05.0770340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:48:05.2771968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:48:05.4772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:48:05.6774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:48:05.8768261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:48:06.0769125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:48:06.2770390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:48:06.4768560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:48:06.6768585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:48:06.8768433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:48:07.0768975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:48:07.2774023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:48:07.4767959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:48:07.6791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:48:07.8770230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:48:08.0772834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:48:08.2770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:48:08.4774288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:48:08.6772873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:48:08.8774994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:48:09.0770463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:48:09.2771153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:09.4769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:48:09.6773623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:48:09.8768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:48:10.0770261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:10.2769884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:48:10.4768743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:48:10.6767907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:48:10.8769993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:48:11.0769404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:48:11.2769664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:48:11.4771718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:48:11.6773543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:48:11.8774360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:48:12.0767309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:48:12.2768132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:48:12.4768943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:48:12.6766248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:48:12.8769178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:48:13.0767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:48:13.2769739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:48:13.4769057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:48:13.6770708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:48:13.8772413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:48:14.0772773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:48:14.2774965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:48:14.4768238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:48:14.6772653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:48:14.8774033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:48:15.0767484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:48:15.2769140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:48:15.4766718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:48:15.6768336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:48:15.8769190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:48:16.0771839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:48:16.2772951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:48:16.4771989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:48:16.6773958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:48:16.8767582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:48:17.0768877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:48:17.2768140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:48:17.4769116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:48:17.6770005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:48:17.8770239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:48:18.0769981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:48:18.2771056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:48:18.4768987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:48:18.6770898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:48:18.8771533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:48:19.0769075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:48:19.2769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:48:19.4767704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:48:19.6768123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:48:19.8770590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:48:20.0770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:48:20.2772756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:48:20.4769297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:48:20.6766001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:20.8770442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:48:21.0772196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:48:21.2773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:48:21.4771715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:48:21.6768626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:48:21.8772394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:48:22.0769293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:48:22.2769746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:48:22.4771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:48:22.6768552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:48:22.8768652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:48:23.0771440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:48:23.2772332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:48:23.4773804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:23.6773100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:23.8774882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:24.0769474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:24.2771866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:24.4774615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:24.6770763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:24.8771975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:25.0768990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:48:25.2769958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:48:25.4771889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:48:25.6772428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:48:25.8770701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:26.0772281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:48:26.2772849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:48:26.4774788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:48:26.6775387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:48:26.8776040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:48:27.0769750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:48:27.2770057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:48:27.4769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:48:27.6768827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:48:27.8770212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:48:28.0769907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:48:28.2769445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:48:28.4770905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:48:28.6767775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:48:28.8766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:48:29.0769669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:48:29.2769308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:48:29.4770443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:48:29.6771492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:48:29.8774537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:48:30.0773579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:48:30.2768938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:48:30.4776646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:48:30.6771948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:48:30.8773361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:48:31.0767162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:48:31.2769346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:48:31.4768055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:48:31.6768089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:48:31.8769350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:48:32.0772963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:48:32.2772118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:48:32.4774397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:48:32.6770566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:48:32.8772405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:48:33.0772198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:48:33.2774547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:48:33.4768662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:48:33.6768415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:48:33.8768624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:48:34.0769041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:48:34.2771127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:48:34.4771679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:48:34.6769494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:48:34.8770911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:48:35.0766854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:48:35.2769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:48:35.4772297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:48:35.6774833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:48:35.8774181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:48:36.0768725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:48:36.2769042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:48:36.4833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:48:36.6773326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:48:36.8775201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:48:37.0768330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:48:37.2770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:48:37.4768356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:48:37.6768036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:48:37.8769240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:48:38.0769796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:48:38.2771571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:48:38.4771999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:48:38.6769339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:48:38.8770174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:48:39.0773558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:48:39.2769354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:39.4770089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:48:39.6769158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:48:39.8772818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:48:40.0767749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:48:40.2770128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:48:40.4772338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:40.6767960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:48:40.8769072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:48:41.0767604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:48:41.2769090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:48:41.4769157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:48:41.6771520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:48:41.8772026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:48:42.0769822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:48:42.2769637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:48:42.4769052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:48:42.6767456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:48:42.8768655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:48:43.0768445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:48:43.2770664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:48:43.4772013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:48:43.6770637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:48:43.8768885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:48:44.0768509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:48:44.2768892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:44.4770414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:44.6768357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:44.8767686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:45.0769718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:45.2772481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:45.4771938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:48:45.6774130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:48:45.8772688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:48:46.0773325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:46.2767713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:48:46.4768377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:48:46.6771322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:48:46.8772887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:48:47.0775045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:48:47.2767368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:48:47.4769619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:48:47.6767714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:48:47.8770294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:48:48.0768537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:48:48.2769486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:48:48.4769663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:48:48.6766650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:48:48.8773736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:48:49.0773021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:48:49.2767899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:48:49.4768517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:48:49.6769079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:48:49.8769212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:48:50.0769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:48:50.2770549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:48:50.4772605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:50.6770117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:48:50.8769891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:48:51.0770020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:48:51.2769128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:48:51.4768312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:48:51.6770660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:48:51.8774086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:48:52.0774876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:48:52.2768788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:52.4769091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:52.6772934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:52.8768057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:48:53.0773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:48:53.2772780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:48:53.4768964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:48:53.6771854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:48:53.8773780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:48:54.0770114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:48:54.2772107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:48:54.4773524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:48:54.6771427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:48:54.8772288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:48:55.0774017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:48:55.2773258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:48:55.4771904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:48:55.6771393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:48:55.8773212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:48:56.0773243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:48:56.2766991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:48:56.4767987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:48:56.6771698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:48:56.8773369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:48:57.0775988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:48:57.2768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:48:57.4768694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:48:57.6773344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:48:57.8875656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:48:58.0769908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:48:58.2869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:48:58.4768409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:48:58.6768242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:48:58.8767395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:48:59.0767583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:48:59.2768026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:48:59.4769996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:48:59.6867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:48:59.8775390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:49:00.0868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:49:00.2769544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:49:00.4870025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:49:00.6774082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:49:00.8874360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:49:01.0769732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:49:01.2769963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:49:01.4768408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:49:01.6769869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:49:01.8771536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:49:02.0770762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:49:02.2772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:49:02.4773937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:49:02.6770561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:49:02.8773301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:49:03.0771958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:49:03.2773040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:49:03.4774153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:49:03.6867062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:49:03.8769027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:49:04.0773401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:49:04.2773792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:49:04.4867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:49:04.6773284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:49:04.8874116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:49:05.0867747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:49:05.2869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:49:05.4769101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:49:05.6769769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:49:05.8771861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:49:06.0771497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:49:06.2772925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:49:06.4772782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:49:06.6867138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:49:06.8868632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:49:07.0773464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:49:07.2867184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:07.4867665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:07.6867327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:07.8769009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:49:08.0771244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:49:08.2771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:49:08.4773740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:49:08.6770521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:49:08.8771654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:49:09.0772936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-09-06T23:49:09.2775768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:49:09.4868387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:49:09.6868848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:49:09.8769542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:49:10.0769819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:49:10.2769765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:49:10.4771617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:49:10.6769509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:49:10.8769787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:49:11.0771055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:49:11.2771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:49:11.4772708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:49:11.6774418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:49:11.8867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:49:12.0868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:49:12.2868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:49:12.4867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:49:12.6866942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:49:12.8868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:49:13.0770770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:49:13.2771117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:49:13.4772906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:49:13.6869412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:49:13.8869367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:49:14.0771195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:49:14.2771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:49:14.4773491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:49:14.6771367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:49:14.8772657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:49:15.0774287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:49:15.2868444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:49:15.4867556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:49:15.6869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:49:15.8875017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:49:16.0869505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:49:16.2869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:49:16.4870035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:49:16.6866437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:49:16.8868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:49:17.0867494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:49:17.2869795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:49:17.4773321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:49:17.6869026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:17.8772820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:18.0867211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:49:18.2868479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:49:18.4897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:49:18.6867001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:49:18.8869288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:49:19.0772127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:49:19.2775107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:49:19.4867719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:49:19.6867630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:49:19.8867738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:49:20.0867645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:49:20.2868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:49:20.4869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:49:20.6868217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:49:20.8870979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:49:21.0871260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:49:21.2773527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:49:21.4773083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:49:21.6773647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:49:21.8867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:49:22.0773311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:49:22.2874474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:49:22.4866916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:49:22.6772798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:22.8773868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:23.0875419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:49:23.2868796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:49:23.4869154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:49:23.6868851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:49:23.8771608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:49:24.0771687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:49:24.2871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:49:24.4772272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:49:24.6870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:49:24.8870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:49:25.0870717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:49:25.2773364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:49:25.4868784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:49:25.6923150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:49:25.8868870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:49:26.0868482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:49:26.2868128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:49:26.4870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:49:26.6872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:49:26.8774061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:49:27.0775015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:49:27.2874915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:49:27.4868317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:49:27.6922486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:49:27.8869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:49:28.0868016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:49:28.2867694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:49:28.4869235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:28.6800349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:28.8869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:49:29.0868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:49:29.2870351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:49:29.4869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:49:29.6874872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:49:29.8868971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:49:30.0811378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:49:30.2874853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:30.4867614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:30.6773506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:30.8774364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:31.0868095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:31.2868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:31.4869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:31.6867621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:31.8871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:32.0869517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:49:32.2868694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:49:32.4867929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:49:32.6875444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:49:32.8869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:49:33.0867666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:49:33.2870122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:49:33.4870266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:49:33.6870680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:33.8773653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:49:34.0774645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:49:34.2870465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:49:34.4870732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:49:34.6868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:49:34.8869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:49:35.0870223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:49:35.2872947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:49:35.4871674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:49:35.6772827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:49:35.8866192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:36.0868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:36.2868124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:49:36.4868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:49:36.6875766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:49:36.8868132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:49:37.0869220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:49:37.2867290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:49:37.4869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:49:37.6869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:49:37.8870926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:49:38.0870698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:49:38.2870623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:38.4872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:38.6869905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:38.8871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:39.0872607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:49:39.2873156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:49:39.4873913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:49:39.6867238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:49:39.8869148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:49:40.0868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:49:40.2868148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:49:40.4869887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:49:40.6867623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:49:40.8870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:49:41.0871383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:49:41.2872394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:49:41.4872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:49:41.6873130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:49:41.8868171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:49:42.0869472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:42.2868242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:42.4776567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:42.6867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:42.8870157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:43.0868993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:49:43.2873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:43.4872301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:43.6775663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:43.8874208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:44.0867876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:44.2869791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:44.4868601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:44.6865577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:44.8869451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:45.0873392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:45.2775018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:45.4867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:45.6867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:45.8868294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:46.0875299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:46.2868178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:46.4870237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:46.6867788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:49:46.8869674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:49:47.0868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:49:47.2870190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:49:47.4871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:49:47.6824804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:49:47.8874073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:49:48.0872820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:49:48.2867711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:48.4868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:49:48.6867733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:49:48.8869401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:49:49.0869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:49:49.2868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:49:49.4960830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:49:49.6867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:49:49.8869388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:49:50.0873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:49:50.2873387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:49:50.4867180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:49:50.6871082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:49:50.8871178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:49:51.0873423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:49:51.2870078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:49:51.4871197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:49:51.6871564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:49:51.8872345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:49:52.0872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:49:52.2873315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:49:52.4874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:49:52.6871143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:49:52.8871857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:49:53.0873391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:53.2873256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:49:53.4867930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:49:53.6872990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:49:53.8873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:49:54.0866414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:49:54.2868871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:49:54.4869111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:49:54.6873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:49:54.8868658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:49:55.0867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:55.2868097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:55.4869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:55.6932628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:49:55.8871274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:49:56.0874189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:49:56.2867918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:49:56.4868350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:49:56.6872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:49:56.8875227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:49:57.0871894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:49:57.2873241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:49:57.4872841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:49:57.6871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:49:57.8868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:49:58.0868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:49:58.2868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:49:58.4870762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:49:58.6826025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:49:58.8868900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:49:59.0868807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:49:59.2868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:49:59.4868944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:49:59.6869616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:49:59.8868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:50:00.0867937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:00.2873576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:50:00.4870696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:50:00.6873382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:50:00.8874786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:50:01.0869064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:50:01.2868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:50:01.4869725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:50:01.6868327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:50:01.8872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:50:02.0872258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:50:02.2874339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:02.4873800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:50:02.6866889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:50:02.8867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:50:03.0867949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:50:03.2870345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:50:03.4872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:50:03.6866867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:50:03.8868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:50:04.0874553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:50:04.2868891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:50:04.4869831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:50:04.6871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:50:04.8872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:50:05.0872914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:50:05.2867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:50:05.4867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:50:05.6934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:50:05.8868722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:50:06.0870412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:50:06.2870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:50:06.4871401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:50:06.6868283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:50:06.8871525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:07.0871258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:50:07.2873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:07.4872747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:50:07.6867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:50:07.8869293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:50:08.0868466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:50:08.2868539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:50:08.4870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:08.6868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:50:08.8869611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:09.0869139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:50:09.2870869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T23:50:09.4871973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:50:09.6872121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-09-06T23:50:09.8873416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:50:10.0868026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T23:50:10.2869582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T23:50:10.4868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-09-06T23:50:10.6866241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:50:10.8869284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:50:11.0866439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-09-06T23:50:11.2868356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:50:11.4869234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:11.6869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:50:11.8872457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:12.0871210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:50:12.2872604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:50:12.4838092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:50:12.6867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:50:12.8871688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:50:13.0872254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:13.2873869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:50:13.4867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:50:13.6868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:50:13.8867898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:14.0869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:14.2869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:50:14.4871460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:50:14.6866449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:14.8868206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:15.0867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:15.2870520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:50:15.4870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:50:15.6870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:50:15.8867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:50:16.0868877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:50:16.2868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:50:16.4869025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:50:16.6869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:50:16.8867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:50:17.0866520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:17.2868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:17.4869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:50:17.6871183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:50:17.8873214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:50:18.0869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:50:18.2870141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:50:18.4872723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:50:18.6867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:50:18.8867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:50:19.0869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:50:19.2869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:50:19.4870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:50:19.6871669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:50:19.8874002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:50:20.0874569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:20.2932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:20.4868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:20.6872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:20.8868507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:50:21.0871208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:50:21.2871838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:50:21.4874142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:50:21.6873020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:50:21.8874818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:50:22.0875294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:50:22.2868818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:50:22.4870056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:50:22.6869301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:50:22.8876755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:50:23.0872288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:23.2874666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:50:23.4875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:50:23.6866823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:23.8868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:24.0868844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:24.2869018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:50:24.4869911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:50:24.6866877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:24.8870527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:25.0868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:50:25.2868509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:50:25.4869851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:50:25.6868970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-09-06T23:50:25.8870132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:50:26.0869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:50:26.2867551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:50:26.4868229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:50:26.6869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:50:26.8870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:50:27.0872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:50:27.2872219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:50:27.4867670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:50:27.6868180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:27.8868009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:50:28.0868617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:28.2871456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:50:28.4812248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:50:28.6796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:50:28.8870064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T23:50:29.0871862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-09-06T23:50:29.2872863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-09-06T23:50:29.4873731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:50:29.6867502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:50:29.8869761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-06T23:50:30.0869723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:50:30.2870548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T23:50:30.4867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T23:50:30.6872859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-09-06T23:50:30.8874237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-09-06T23:50:31.0868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-09-06T23:50:31.2868954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-09-06T23:50:31.4873855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-09-06T23:50:31.6867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-09-06T23:50:31.8869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-09-06T23:50:32.0867295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-09-06T23:50:32.2869888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:32.4869625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:50:32.6873237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:32.8868527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:33.0870208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:33.2870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:50:33.4870913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:50:33.6873181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:50:33.8866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:34.0867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:34.2870471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:34.4869391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:50:34.6866833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:34.8869523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:35.0868036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:35.2868816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:35.4871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:35.6872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:50:35.8867169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:36.0868237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:36.2868531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:36.4868616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:36.6887319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:36.8870114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:37.0871262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:50:37.2870622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:37.4846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:50:37.6873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:37.8876266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:50:38.0868611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:50:38.2870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:50:38.4868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:50:38.6866949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:38.8869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:39.0870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-09-06T23:50:39.2869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:39.4872205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-09-06T23:50:39.6867682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-06T23:50:39.8870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:50:40.0871235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:50:40.2872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:50:40.4871411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:50:40.6869016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-09-06T23:50:40.8874515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:50:41.0873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:50:41.2872742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:50:41.4873681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:41.6868741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:50:41.8872679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:50:42.0872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:50:42.2874282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:50:42.4870045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:50:42.6867175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:50:42.8869820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:50:43.0871854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:50:43.2872199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:50:43.4991505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:50:43.6873161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:50:43.8872883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:50:44.0872116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:50:44.2873208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:50:44.4867685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:50:44.6872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:50:44.8869631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:50:45.0871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:50:45.2870925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:50:45.4873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:45.6868145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:50:45.8867811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:50:46.0869796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:50:46.2869112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:50:46.4870103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:50:46.6847038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:50:46.8867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:47.0870581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:47.2873088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:47.4945197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:47.6874779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:50:47.8867891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:50:48.0874573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:50:48.2868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:50:48.4869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:50:48.6873035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:50:48.8867313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:50:49.0868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-09-06T23:50:49.2868823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:49.4872045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:50:49.6871889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:50:49.8874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:50:50.0870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:50:50.2869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:50:50.4867407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-09-06T23:50:50.6872568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:50:50.8873848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:50:51.0868201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:50:51.2869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:50:51.4868049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:50:51.6868947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:50:51.8871920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:50:52.0871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:50:52.2871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:50:52.4872140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:50:52.6867688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:50:52.8868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:50:53.0869775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:50:53.2870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:50:53.4872462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:50:53.6866725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:50:53.8869555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:50:54.0866759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:50:54.2868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:50:54.4870688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:50:54.6867530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:50:54.8867954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:50:55.0869640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:50:55.2869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:50:55.4869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:50:55.6871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:50:55.8867248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:50:56.0868353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:50:56.2869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:50:56.4869928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:50:56.6877042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:50:56.8868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:50:57.0869550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:50:57.2870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:50:57.4870272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:50:57.6895477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:50:57.8873647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:50:58.0872191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:50:58.2870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:50:58.4868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:50:58.6868659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:50:58.8875290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-09-06T23:50:59.0873756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:50:59.2873143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-09-06T23:50:59.4866325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:50:59.6866504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:50:59.8868835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:51:00.0870670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-09-06T23:51:00.2871165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:51:00.4871025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:51:00.6868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:51:00.8869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-09-06T23:51:01.0869818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-09-06T23:51:01.2870928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:51:01.4872783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:51:01.6874820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-09-06T23:51:01.8872227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:51:02.0869490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:51:02.2869907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:51:02.4871638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:51:02.6869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:51:02.8871234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:51:03.0871127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:51:03.2867635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:51:03.4868532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:51:03.6894425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:51:03.8869065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:51:04.0869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:04.2871659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:51:04.4872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:51:04.6868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:51:04.8869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:51:05.0872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:51:05.2872009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-09-06T23:51:05.4872847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:51:05.6867026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:05.8868653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:51:06.0867756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:51:06.2868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:51:06.4869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:51:06.6870448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:51:06.8868580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:51:07.0869737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:51:07.2869836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-06T23:51:07.4870889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-09-06T23:51:07.6902058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:51:07.8872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-09-06T23:51:08.0874984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:51:08.2868795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:51:08.4869271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-09-06T23:51:08.6868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:51:08.8941243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:51:09.0871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-09-06T23:51:09.2868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-09-06T23:51:09.4869296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-09-06T23:51:09.6868117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-09-06T23:51:09.8869439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:51:10.0870896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:51:10.2871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-09-06T23:51:10.4873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-09-06T23:51:10.6873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-09-06T23:51:10.8872172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:51:11.0870399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:51:11.2873791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:51:11.4873916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:51:11.6867348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:51:11.8869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:51:12.0867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:51:12.2871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:51:12.4871179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:51:12.6871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:51:12.8871943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:51:13.0874309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:51:13.2867746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:51:13.4869042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:13.6916579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:13.8871304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:51:14.0871000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:51:14.2869195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:51:14.4867962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:14.6869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:14.8874970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:15.0868123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:15.2869669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:15.4871875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:51:15.6872778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:51:15.8873386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:51:16.0867598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:51:16.2868054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:51:16.4868999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:51:16.6867955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:51:16.8874614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:51:17.0867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:51:17.2869174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-09-06T23:51:17.4869370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:51:17.6867951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:51:17.8871769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-09-06T23:51:18.0875421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:51:18.2868434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:51:18.4870110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:51:18.6869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:51:18.8873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:51:19.0869171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:51:19.2870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-09-06T23:51:19.4872139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-09-06T23:51:19.6810138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-09-06T23:51:19.8874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-06T23:51:20.0867758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-09-06T23:51:20.2869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-09-06T23:51:20.4868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:51:20.6870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:51:20.8869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:51:21.0868856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:51:21.2868884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:51:21.4869620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-09-06T23:51:21.6871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:51:21.8872590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:51:22.0871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:51:22.2872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:22.4868233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:22.6881946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:51:22.8869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:51:23.0874587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:51:23.2874668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:23.4868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:51:23.6871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:51:23.8871007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:51:24.0871195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:51:24.2872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:51:24.4875435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:51:24.6867333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:51:24.8873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:51:25.0872965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:51:25.2869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:51:25.4871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:25.6871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:51:25.8874950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:51:26.0867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:51:26.2866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:51:26.4868568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:51:26.6867775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:51:26.8874733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:51:27.0868505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:51:27.2870592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-09-06T23:51:27.4867595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:51:27.6870621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-09-06T23:51:27.8870542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:51:28.0874613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:51:28.2868489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:51:28.4869803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:51:28.6871070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:51:28.8868200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:51:29.0870390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-09-06T23:51:29.2869668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:51:29.4872537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-09-06T23:51:29.6872527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:51:29.8869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-09-06T23:51:30.0875501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-09-06T23:51:30.2870032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-09-06T23:51:30.4870134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-09-06T23:51:30.6867911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-09-06T23:51:30.8874327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-09-06T23:51:31.0867387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-09-06T23:51:31.2868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-09-06T23:51:31.4867808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-09-06T23:51:31.6868876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-09-06T23:51:31.8870066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-09-06T23:51:32.0869093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-09-06T23:51:32.2871008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-06T23:51:32.4871347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:51:32.6873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:51:32.8871823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:51:33.0872980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-09-06T23:51:33.2867748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:51:33.4868751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-09-06T23:51:33.6868324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-09-06T23:51:33.8868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-09-06T23:51:34.0870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-09-06T23:51:34.2871099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:51:34.4872210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:51:34.6874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:51:34.8871252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:51:35.0871890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:51:35.2871114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:51:35.4872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:35.6867426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:35.8869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:36.0868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:36.2869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:36.4870894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:36.6868603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:36.8873302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:37.0873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:37.2868583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:37.4868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:37.6871522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:37.8805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:51:38.0873772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:51:38.2874636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:51:38.4868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:51:38.6869809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:51:38.8818675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:39.0869003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:51:39.2872319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:51:39.4873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:39.6873063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:39.8868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:40.0869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:40.2869972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:40.4872135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:51:40.6872421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:40.8869123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-09-06T23:51:41.0869519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-09-06T23:51:41.2872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-09-06T23:51:41.4873124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-09-06T23:51:41.6872589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:51:41.8870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:51:42.0869948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-09-06T23:51:42.2872526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:51:42.4872845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:51:42.6875786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:51:42.8869023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:51:43.0869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:51:43.2869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-09-06T23:51:43.4869769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:51:43.6866964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-09-06T23:51:43.8868881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-09-06T23:51:44.0870214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-09-06T23:51:44.2872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-09-06T23:51:44.4872998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-06T23:51:44.6875044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.14,T*1C
2025-09-06T23:51:44.8868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:45.0869773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:51:45.2868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:51:45.4871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:51:45.6866902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:51:45.8868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:51:46.0869664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:51:46.2871167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:46.4872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:46.6875037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:46.8871592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:47.0871370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:47.2868752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-09-06T23:51:47.4869817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:51:47.6868783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:51:47.8869320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:51:48.0870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:51:48.2869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-09-06T23:51:48.4868238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-09-06T23:51:48.6869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:48.8869028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:51:49.0870564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-09-06T23:51:49.2868829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-09-06T23:51:49.4869628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-09-06T23:51:49.6870622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:51:49.8871989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-09-06T23:51:50.0872441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-09-06T23:51:50.2873667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-09-06T23:51:50.4867043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:51:50.6869271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:51:50.8874771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:51:51.0873581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-09-06T23:51:51.2874581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:51:51.4867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:51:51.6868864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:51:51.8867751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:51:52.0869508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:51:52.2870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:51:52.4870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:51:52.6872943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:51:52.8870337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:51:53.0873281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:51:53.2872385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:51:53.4869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:51:53.6866649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:51:53.8868987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:51:54.0870812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:51:54.2870493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:51:54.4871718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:51:54.6873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:51:54.8872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:51:55.0873037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:51:55.2872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:51:55.4872921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:51:55.6871075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:51:55.8872238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:51:56.0872631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:51:56.2873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:51:56.4868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:51:56.6874878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:51:56.8874201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:51:57.0874337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:51:57.2868413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:51:57.4870040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:51:57.6869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:51:57.8868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:51:58.0871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:51:58.2870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:51:58.4873693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:51:58.6874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:51:58.8868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:51:59.0870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:51:59.2868697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:51:59.4869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:51:59.6867619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:51:59.8868552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:52:00.0869946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:52:00.2868761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:52:00.4871115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:52:00.6871447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:52:00.8867428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:52:01.0867516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:52:01.2869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:52:01.4871289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:52:01.6871744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:52:01.8873994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:52:02.0868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:52:02.2869411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:52:02.4867724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:52:02.6867764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:52:02.8866699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:52:03.0935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:52:03.2868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:52:03.4867980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:52:03.6871052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:52:03.8872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:52:04.0872665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:52:04.2868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:52:04.4868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:04.6867602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:04.8844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:05.0868514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:05.2866802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:05.4869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:05.6868690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:05.8870738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:06.0870976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:06.2873059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:06.4873835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:52:06.6867445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:52:06.8871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:52:07.0872569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:07.2870206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:52:07.4873305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:52:07.6873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:52:07.8867989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:52:08.0869776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:52:08.2870007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:52:08.4939918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:52:08.6872482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:52:08.8869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:52:09.0871301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:52:09.2871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:52:09.4870945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:52:09.6872793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:52:09.8874061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:52:10.0867276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:52:10.2868916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:52:10.4866592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:52:10.6868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:52:10.8867741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:52:11.0868071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:11.2870605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:52:11.4870774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:52:11.6871912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:52:11.8875622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:52:12.0868106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:52:12.2869380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:12.4868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:12.6868939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:52:12.8868840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:13.0868784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:52:13.2869312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:13.4870000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:13.6869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:13.8873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:52:14.0868497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:14.2869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:52:14.4870575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:52:14.6871856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:14.8869991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:52:15.0872752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:15.2873184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:52:15.4872911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:52:15.6868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:15.8870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:52:16.0868779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:52:16.2870810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:52:16.4867647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:52:16.6867836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:52:16.8869217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:52:17.0874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:52:17.2871846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:52:17.4872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:52:17.6873288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:52:17.8874152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:52:18.0868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:18.2868906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:18.4869427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:18.6868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:18.8867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:19.0868535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:52:19.2869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:52:19.4870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:52:19.6803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:52:19.8872348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:52:20.0873604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:52:20.2871903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:52:20.4868811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:52:20.6869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:52:20.8874437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:52:21.0868614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:52:21.2869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:52:21.4868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:52:21.6867696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:52:21.8873986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:52:22.0874263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:52:22.2825191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:52:22.4875671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:52:22.6892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:52:22.8874468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:23.0867587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:52:23.2868922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:52:23.4872764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:52:23.6869222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:23.8870545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:52:24.0872627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:52:24.2873743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:52:24.4868575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:24.6871703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:24.8869368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:25.0868363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:25.2867646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:52:25.4867842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:52:25.6869599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:52:25.8871733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:52:26.0871795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:26.2873409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:26.4875250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:52:26.6868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:52:26.8871175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:52:27.0872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:52:27.2875615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:52:27.4869189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:52:27.6868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:27.8871187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:28.0871428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:28.2871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:28.4873706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:28.6867130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:28.8874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:29.0874312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:29.2868516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:29.4870664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:29.6872195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:29.8874410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:52:30.0867558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:52:30.2868258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:52:30.4867915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:52:30.6869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:52:30.8867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:52:31.0867086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:52:31.2872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:31.4872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:52:31.6866104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:52:31.8867956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:52:32.0872131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:52:32.2872251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:52:32.4873603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:32.6866435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:32.8872366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:33.0872424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:33.2875141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:52:33.4867527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:52:33.6867761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:52:33.8868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:52:34.0873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:52:34.2873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:52:34.4876425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:52:34.6868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:52:34.8868704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:52:35.0871568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:52:35.2871573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:52:35.4873992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:52:35.6873839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:52:35.8874158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:52:36.0875407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:52:36.2868386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:52:36.4868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:52:36.6874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:52:36.8872992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:52:37.0869781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:52:37.2868766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:52:37.4869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:52:37.6868956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:52:37.8870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:52:38.0868351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:52:38.2869078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:52:38.4870691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:52:38.6872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:52:38.8873709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:52:39.0873962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:52:39.2874341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:52:39.4867841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:52:39.6870793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:52:39.8873713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:52:40.0873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:52:40.2873324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:52:40.4869250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:52:40.6869392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:52:40.8871038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:52:41.0867983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:52:41.2868894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:52:41.4870487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:52:41.6871275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:52:41.8872868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:52:42.0868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:52:42.2870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:52:42.4870711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:52:42.6870001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:52:42.8868191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:52:43.0869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:52:43.2870911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:52:43.4870392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:52:43.6869885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:52:43.8871540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:52:44.0868759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:52:44.2868211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:52:44.4869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:44.6868114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:44.8871736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:45.0869686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:52:45.2872012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:52:45.4871901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:52:45.6872698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:52:45.8874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:52:46.0868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:52:46.2871050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:52:46.4873038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:52:46.6873608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:52:46.8871278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:52:47.0872182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:52:47.2872846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:52:47.4874643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:52:47.6866745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:47.8869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:52:48.0870905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:52:48.2872751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:52:48.4872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:52:48.6868821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:52:48.8875997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:52:49.0868540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:52:49.2869454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:52:49.4867409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:52:49.6870600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:52:49.8869406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:52:50.0872477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:52:50.2871925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:52:50.4866365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:52:50.6868445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:52:50.8873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:52:51.0874796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:51.2868302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:51.4868742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:51.6868339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:52:51.8869612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:52:52.0872398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:52:52.2871228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:52.4870920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:52.6871899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:52:52.8870483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:52:53.0870935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:52:53.2872132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:52:53.4874039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:52:53.6872163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:52:53.8875016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:52:54.0867996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:52:54.2868808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:52:54.4868978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:52:54.6867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:52:54.8868213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:52:55.0869879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:55.2869198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:52:55.4870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:52:55.6869837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:52:55.8868432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:52:56.0869543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:52:56.2868307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:52:56.4870425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:52:56.6940531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:52:56.8870613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:52:57.0871844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:52:57.2873703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:52:57.4873609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:52:57.6867438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:52:57.8870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:52:58.0868687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:52:58.2869869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:52:58.4871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:52:58.6870004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:52:58.8868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:52:59.0869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:52:59.2891428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:52:59.4871651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:52:59.6873550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:52:59.8867338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:53:00.0867796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:53:00.2870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:53:00.4869857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:53:00.6870767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:53:00.8868086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:53:01.0869686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:53:01.2869362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:53:01.4869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-06T23:53:01.6869791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-09-06T23:53:01.8872835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:53:02.0868519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:53:02.2869405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:53:02.4868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-09-06T23:53:02.6869617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:53:02.8867061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-09-06T23:53:03.0869699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:53:03.2868292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:53:03.4869399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:53:03.6921654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:53:03.8871087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:53:04.0868099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:53:04.2868698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:53:04.4944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:53:04.6871473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:53:04.8867491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:53:05.0868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:53:05.2869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:53:05.4870517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:53:05.6870824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:53:05.8873362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:53:06.0873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:53:06.2868067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:53:06.4868517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:53:06.6947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:53:06.8872489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:53:07.0872877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:53:07.2873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:53:07.4873204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:53:07.6868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:53:07.8868335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:08.0867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:53:08.2868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:53:08.4868969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:53:08.6872263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:53:08.8870194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:53:09.0873425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:53:09.2868660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:53:09.4868208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:09.6868136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:09.8868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:10.0868727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:10.2869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:53:10.4870662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:53:10.6872129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:53:10.8871634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:53:11.0873007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:53:11.2871270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:53:11.4867336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:53:11.6870416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:53:11.8871239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:53:12.0872828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:53:12.2874068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:53:12.4873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:53:12.6866773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:53:12.8872338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:53:13.0872818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:53:13.2873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:53:13.4868240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:53:13.6822038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:53:13.8870065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:53:14.0870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:53:14.2871546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:53:14.4873329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:53:14.6869056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:53:14.8868257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:53:15.0868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:53:15.2869547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:53:15.4867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:53:15.6868179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:53:15.8869278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:53:16.0870891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:53:16.2871976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:53:16.4873182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:53:16.6872740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:53:16.8869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:53:17.0869339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:53:17.2870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:53:17.4871750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:53:17.6870251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:53:17.8873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:53:18.0870704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:18.2871317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:53:18.4868515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:53:18.6867335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:53:18.8869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:53:19.0873449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:53:19.2867233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:53:19.4868946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:53:19.6866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:53:19.8870635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:53:20.0869130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:20.2869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:53:20.4870406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:20.6873133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:53:20.8869559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:53:21.0869575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:53:21.2869580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:53:21.4870016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:53:21.6871016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:53:21.8871753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:53:22.0872959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:22.2873844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:53:22.4866961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:53:22.6868131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:53:22.8867995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:53:23.0866716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:53:23.2868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:53:23.4867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:53:23.6871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:53:23.8872520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:53:24.0872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:53:24.2868261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:53:24.4869430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:53:24.6872297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:53:24.8869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:53:25.0867562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:53:25.2869321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:53:25.4868461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:53:25.6868959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:53:25.8870482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:53:26.0870260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:53:26.2872667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:53:26.4872541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:53:26.6874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:53:26.8872054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:53:27.0873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:53:27.2874245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:53:27.4866763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:53:27.6867705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:53:27.8868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:53:28.0870011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:53:28.2869780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:53:28.4871043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:53:28.6872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:53:28.8869991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:53:29.0869801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:53:29.2869919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:29.4871090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:53:29.6873650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:53:29.8867913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:53:30.0914767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:53:30.2869473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:53:30.4869277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:53:30.6870544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:30.8868555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:53:31.0870136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:53:31.2867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:53:31.4869681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:53:31.6868867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:53:31.8869606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:53:32.0870049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:53:32.2871895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:53:32.4868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:53:32.6869585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:53:32.8874901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:53:33.0867578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:53:33.2874563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:53:33.4870105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:53:33.6885028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:53:33.8867801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:34.0871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:53:34.2869858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:53:34.4871731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:53:34.6874058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:53:34.8869687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:35.0872461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:35.2867633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:53:35.4871654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:53:35.6871348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:53:35.8873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:53:36.0871615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:53:36.2872686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:53:36.4873858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:53:36.6867246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:53:36.8873361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:53:37.0873695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:53:37.2867936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:37.4869647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:37.6869432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:37.8871521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:38.0872888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:53:38.2868143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:53:38.4869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:53:38.6868705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:53:38.8867924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:53:39.0868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:53:39.2871462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:53:39.4871737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:53:39.6872744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:53:39.8875050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:53:40.0867695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:53:40.2869348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:40.4867780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:53:40.6925462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:53:40.8869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:53:41.0869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:53:41.2869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:53:41.4867924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:53:41.6869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:53:41.8870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:53:42.0872906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:53:42.2872450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:42.4873536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:53:42.6867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:53:42.8873493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:53:43.0868979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:53:43.2870383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:43.4869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:53:43.6872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:53:43.8873216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:53:44.0872076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:53:44.2873015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:53:44.4867134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:53:44.6869607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:53:44.8941651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:53:45.0870748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:53:45.2869425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:53:45.4870123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:53:45.6868439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:53:45.8871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:53:46.0873435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:53:46.2872699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:53:46.4867388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:53:46.6884795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:53:46.8871624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:53:47.0868092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:47.2870161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:53:47.4868487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:53:47.6871303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:47.8872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:53:48.0872795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:53:48.2875526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:53:48.4868052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:53:48.6867778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:53:48.8866629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:53:49.0869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:53:49.2874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:49.4868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:49.6867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:49.8873513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:53:50.0874063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:53:50.2868758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:53:50.4873138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:53:50.6873267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:53:50.8871772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:53:51.0868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:53:51.2869443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:51.4870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:53:51.6871727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:53:51.8874133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:53:52.0873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:53:52.2873276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:53:52.4868023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:53:52.6868645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:53:52.8869408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:53:53.0869379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:53:53.2871799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:53:53.4871652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:53:53.6873306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:53:53.8875648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:53:54.0868205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:53:54.2873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:53:54.4874580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:53:54.6866407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:53:54.8873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:53:55.0873450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:53:55.2867289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:55.4869356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:55.6866681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:55.8868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:56.0869129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:56.2870695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:53:56.4873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:53:56.6873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:53:56.8869345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:53:57.0869484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:53:57.2872712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:53:57.4871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:53:57.6874287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:53:57.8867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:53:58.0868862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:53:58.2868248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:53:58.4871155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:53:58.6870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:53:58.8867316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:59.0868422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:53:59.2868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:53:59.4873027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:53:59.6874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:53:59.8873270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:54:00.0866746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:54:00.2871450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:54:00.4872479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:00.6872336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:00.8873535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:01.0871953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:54:01.2873370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:54:01.4873804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:54:01.6867055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:54:01.8868276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:54:02.0868563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:54:02.2872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:54:02.4871717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:54:02.6873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:02.8870540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:54:03.0873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:54:03.2869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:54:03.4873946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:54:03.6873389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:54:03.8867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:54:04.0869444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:54:04.2867928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:54:04.4869318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:54:04.6869655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:54:04.8868713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:05.0867297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:54:05.2868957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:54:05.4869540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:05.6870506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:54:05.8872969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:54:06.0873187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:54:06.2867273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:54:06.4868469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:54:06.6867853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:54:06.8874017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:07.0867999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:54:07.2874719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:54:07.4867472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:07.6869043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:54:07.8868765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:54:08.0868774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:54:08.2869673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:54:08.4871241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:54:08.6873483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:54:08.8876362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:54:09.0868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:54:09.2870015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:54:09.4868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:54:09.6870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:54:09.8948218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:54:10.0873402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:10.2874756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:10.4868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:10.6868457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:54:10.8866939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:11.0867381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:11.2867445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:54:11.4869459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:54:11.6893768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:54:11.8871969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:54:12.0872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:54:12.2873379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:54:12.4871014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:54:12.6868788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:54:12.8869061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:54:13.0868633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:54:13.2886987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:54:13.4869560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:54:13.6871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:54:13.8867007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:54:14.0868330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:54:14.2869309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:54:14.4871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:54:14.6868671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:54:14.8868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:54:15.0869741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:15.2869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:15.4870539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:54:15.6869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:54:15.8870022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:54:16.0872284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:54:16.2872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-09-06T23:54:16.4873426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-06T23:54:16.6865555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-09-06T23:54:16.8871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T23:54:17.0872713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:54:17.2874422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:54:17.4868622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:54:17.6869200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-09-06T23:54:17.8869760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-09-06T23:54:18.0872202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-09-06T23:54:18.2872452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-09-06T23:54:18.4873442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-09-06T23:54:18.6874425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-09-06T23:54:18.8870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-09-06T23:54:19.0871229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-09-06T23:54:19.2873082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-09-06T23:54:19.4873223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:54:19.6867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-09-06T23:54:19.8868812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-06T23:54:20.0872112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:54:20.2870289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-09-06T23:54:20.4871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:54:20.6888474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:54:20.8869662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:54:21.0869501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:54:21.2873591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:54:21.4872626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:54:21.6874640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:54:21.8867066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:54:22.0870043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:54:22.2867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:54:22.4869219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:54:22.6870782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:54:22.8867919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:23.0868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:54:23.2869226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:54:23.4871571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:54:23.6873327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:54:23.8873472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:24.0868077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:54:24.2868945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:54:24.4868963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:54:24.6869752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:54:24.8869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:54:25.0869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:54:25.2869236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:54:25.4868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:54:25.6869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:54:25.8872094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:54:26.0872983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:54:26.2873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:54:26.4867653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:54:26.6867577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:54:26.8874492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:54:27.0868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:54:27.2869646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:54:27.4868756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:54:27.6873769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:54:27.8868383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:54:28.0870441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:54:28.2875291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:54:28.4870138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:28.6869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:28.8869438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:54:29.0869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:54:29.2871240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:54:29.4871818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:54:29.6873380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:29.8872791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:54:30.0870647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:54:30.2872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:54:30.4874368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:54:30.6870508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:54:30.8869372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:54:31.0870705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:54:31.2869057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:54:31.4872018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:54:31.6872718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:54:31.8869030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:54:32.0868463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:54:32.2870139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:54:32.4871721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:32.6872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:54:32.8869767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:54:33.0873217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:33.2872852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:54:33.4874464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:54:33.6868024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:54:33.8869867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:54:34.0868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:54:34.2867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:54:34.4870096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:54:34.6872046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:54:34.8868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:54:35.0869881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:54:35.2870977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:54:35.4874176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:35.6869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:54:35.8870920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:54:36.0869708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:54:36.2873543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:54:36.4873495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:54:36.6868830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:54:36.8869587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:37.0869758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:37.2869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:37.4870597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:54:37.6873294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:37.8873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:54:38.0869763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:54:38.2868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:54:38.4868254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:54:38.6868869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:38.8869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:54:39.0869510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:54:39.2869151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:54:39.4870306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:54:39.6868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:54:39.8868253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:54:40.0869364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:54:40.2869670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:54:40.4870625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:40.6873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-09-06T23:54:40.8870057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:54:41.0869913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:54:41.2874486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:54:41.4868082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:54:41.6869810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:54:41.8872668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:54:42.0871227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:54:42.2936818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:54:42.4869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:42.6868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:54:42.8868396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:54:43.0869828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:54:43.2869721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:43.4869446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:43.6870120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:43.8870072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:44.0870947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:44.2868613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:44.4869701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:44.6870867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:44.8868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:45.0869721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:45.2869167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:45.4868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:45.6869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:45.8869083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:46.0870665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:46.2871684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:54:46.4868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:54:46.6872963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:46.8869541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:54:47.0871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:54:47.2872848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:47.4873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:47.6867508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:47.8869239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:54:48.0869266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:54:48.2867744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:48.4867082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:54:48.6869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:48.8869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:54:49.0868097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:54:49.2868654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:54:49.4870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:54:49.6872936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:54:49.8872703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:54:50.0873790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:54:50.2868847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:54:50.4868794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:54:50.6868714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:54:50.8866821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:54:51.0869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:54:51.2867992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:54:51.4869478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:54:51.6868983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:54:51.8871049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:52.0872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:54:52.2873735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:54:52.4867909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:54:52.6868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:54:52.8874684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:54:53.0868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:54:53.2868750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:54:53.4867400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:53.6868709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:53.8872788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:54:54.0872726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:54:54.2874831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:54:54.4868520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:54:54.6868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:54:54.8867261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:54:55.0868216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:54:55.2874270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:54:55.4866334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:54:55.6886189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:54:55.8868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:54:56.0868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:54:56.2868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:54:56.4872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:54:56.6872866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:54:56.8870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:54:57.0871172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:54:57.2872364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:54:57.4872660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:54:57.6874372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:54:57.8867975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:54:58.0868711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:54:58.2869955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:54:58.4869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:54:58.6870259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:54:58.8869302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:54:59.0870975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:54:59.2871355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:54:59.4872214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:54:59.6873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:54:59.8867349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:55:00.0869807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:55:00.2868579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:55:00.4869637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:55:00.6874318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:00.8869601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:55:01.0870104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:55:01.2871194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:55:01.4868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:55:01.6867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:55:01.8870121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:55:02.0870793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:02.2871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:02.4873342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:55:02.6874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:55:02.8872455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:55:03.0869108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:03.2869524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:55:03.4873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:55:03.6872056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:55:03.8875397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:55:04.0870946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:55:04.2867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:55:04.4873220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:55:04.6873119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:55:04.8870524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:55:05.0870255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:55:05.2871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:55:05.4873166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:55:05.6866129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:55:05.8868426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:55:06.0865778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:55:06.2868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:55:06.4869791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:55:06.6870429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:55:06.8870256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:55:07.0868656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:55:07.2867762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:55:07.4867164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:55:07.6868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:55:07.8869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:55:08.0869346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:55:08.2870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:55:08.4872223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:55:08.6867552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:55:08.8870321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:55:09.0870642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:55:09.2871503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:55:09.4873174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:55:09.6867376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:55:09.8869566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:55:10.0872235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:10.2872346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:55:10.4872122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:55:10.6874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:10.8871044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:55:11.0868392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:55:11.2869403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:55:11.4868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:55:11.6869352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:55:11.8871816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:55:12.0871939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:12.2871056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:12.4873069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:12.6867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:55:12.8872488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:55:13.0874358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:55:13.2867600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:55:13.4867889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:13.6874435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:13.8867888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:55:14.0870900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:14.2873491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:55:14.4866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:55:14.6867813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:55:14.8872854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:15.0868739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:55:15.2868502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:55:15.4868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:55:15.6869886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:55:15.8869325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:55:16.0871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:55:16.2872892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:55:16.4874137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:55:16.6874649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:55:16.8872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:55:17.0874450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:55:17.2867310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:55:17.4868933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:55:17.6868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:55:17.8868974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:55:18.0870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:55:18.2871677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:55:18.4870652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:55:18.6872230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:55:18.8871273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:55:19.0872529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:55:19.2873146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:55:19.4874433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:55:19.6881504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:55:19.8869683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:55:20.0868204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:55:20.2868850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:55:20.4871480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:55:20.6870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:55:20.8869759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:21.0871881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:55:21.2870585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:55:21.4873554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:55:21.6874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:55:21.8866790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:22.0869054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:55:22.2867745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:22.4868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:55:22.6869414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:22.8869340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:55:23.0870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:55:23.2868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:23.4870764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:23.6872349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:23.8871867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:24.0874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:55:24.2868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:24.4869185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:24.6867233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:55:24.8867768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:55:25.0868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:25.2869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:55:25.4868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:25.6870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:25.8872485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:26.0873485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:55:26.2874265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:55:26.4874346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:26.6868283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:55:26.8866093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:55:27.0868513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:55:27.2867136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:27.4868011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:27.6869130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:55:27.8871458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:28.0872157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:28.2873323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:28.4874051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:55:28.6868215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:28.8872320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:29.0873594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:55:29.2874838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:55:29.4867993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:55:29.6868042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:55:29.8845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:30.0869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:55:30.2872048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:55:30.4871509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:55:30.6873104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:55:30.8869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:55:31.0868669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:55:31.2869863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:55:31.4870536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:55:31.6871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:55:31.8871948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:55:32.0873917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:55:32.2869142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:55:32.4869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:55:32.6867190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:55:32.8874756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:55:33.0874989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:55:33.2871997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:55:33.4872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:55:33.6875053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:55:33.8868438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:34.0869177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:34.2869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:55:34.4869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:55:34.6870188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:55:34.8870910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:55:35.0870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:35.2873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:35.4867690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:55:35.6868222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:55:35.8868826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:55:36.0868113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:55:36.2868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:55:36.4870033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:55:36.6868291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:55:36.8869965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:55:37.0869536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:55:37.2872503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:55:37.4871493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:55:37.6866630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:55:37.8869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:55:38.0869639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:55:38.2868066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:55:38.4868307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:38.6872189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:38.8852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:39.0869800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:39.2870189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:39.4874701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:39.6866561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:39.8869397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:40.0873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:40.2873096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:40.4867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:40.6868634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:40.8869709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:41.0868594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:41.2869280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:41.4870050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:41.6871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:55:41.8872684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:55:42.0875626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:55:42.2868805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:55:42.4869067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:55:42.6868283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:55:42.8874589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:55:43.0868429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:55:43.2868251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:55:43.4868112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:55:43.6868854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:55:43.8868556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:55:44.0894959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:55:44.2870606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:55:44.4871560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:55:44.6872317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:55:44.8869676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:55:45.0869947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:55:45.2872261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:55:45.4871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:45.6872826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:45.8872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:55:46.0867895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:55:46.2868158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:55:46.4869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:55:46.6867393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:55:46.8874342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:55:47.0869267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:55:47.2869792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:55:47.4868790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:55:47.6867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:55:47.8867945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:48.0871501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:55:48.2872024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:48.4872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:48.6873919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:48.8871034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:49.0871851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:55:49.2873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:55:49.4867411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:55:49.6867292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:55:49.8868859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:55:50.0869307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:55:50.2868524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:50.4871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:55:50.6873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:55:50.8871595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:55:51.0872077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:55:51.2872597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:55:51.4868221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:51.6868732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:51.8869176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:55:52.0868159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:55:52.2869977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:55:52.4870796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:55:52.6871758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:55:52.8869569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:55:53.0868655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:55:53.2872192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:55:53.4873526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:55:53.6873369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:55:53.8866787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:55:54.0869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:55:54.2869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:55:54.4870473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:55:54.6870272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:55:54.8869407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:55:55.0872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:55:55.2870740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:55:55.4871454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:55:55.6872057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:55:55.8869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:55:56.0868950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:55:56.2868667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:55:56.4868405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:55:56.6870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:55:56.8869495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:55:57.0867994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:55:57.2868909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:55:57.4868899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:55:57.6869179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:55:57.8870626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:55:58.0871251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:55:58.2872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:55:58.4874728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:55:58.6868002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:55:58.8873776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:55:59.0875280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:55:59.2867946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:55:59.4869369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:55:59.6868707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:55:59.8868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:56:00.0869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:56:00.2869205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:56:00.4871190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:56:00.6872986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:56:00.8868815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:56:01.0872938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:56:01.2869694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:56:01.4866883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:56:01.6870008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:56:01.8876223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:56:02.0868587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:56:02.2868385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:56:02.4870350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:56:02.6874620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:56:02.8868589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:03.0869275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:56:03.2868476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:03.4867955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:56:03.6868259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:56:03.8869097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:56:04.0867869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:56:04.2869864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:56:04.4871294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:56:04.6871321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:56:04.8869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:56:05.0870027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:56:05.2872437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:56:05.4871841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:05.6873178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:05.8867473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:56:06.0867823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:06.2867501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:56:06.4867576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:56:06.6869968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:56:06.8868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:56:07.0868462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:56:07.2869284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:56:07.4870730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:56:07.6871620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:56:07.8873558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:56:08.0874086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:56:08.2867634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:56:08.4869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:56:08.6868173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:56:08.8874214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:56:09.0868693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:56:09.2868037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:56:09.4868588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:56:09.6867757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:56:09.8868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:56:10.0870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:56:10.2869600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:56:10.4871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:56:10.6872545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:56:10.8868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:56:11.0870561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:56:11.2871262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:56:11.4867827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:11.6868122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:11.8867202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:12.0867907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:56:12.2869534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:12.4867182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:12.6955272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:12.8867901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:13.0868414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:56:13.2867602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:56:13.4868569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:13.6868691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:56:13.8869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:14.0870761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:56:14.2869973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:14.4868980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:56:14.6913700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:56:14.8870357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:56:15.0867372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:56:15.2869240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:56:15.4868190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:56:15.6868704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:56:15.8871956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:56:16.0872931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:56:16.2873176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:56:16.4867713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:56:16.6868055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:56:16.8873461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:56:17.0867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:56:17.2868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:56:17.4867797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:56:17.6867787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:56:17.8869744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:56:18.0870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:56:18.2871240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:56:18.4873474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:56:18.6867893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:56:18.8874321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:56:19.0867702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:56:19.2869224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:19.4871111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:19.6870872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:19.8874599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:20.0873714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:20.2868062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:20.4868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:20.6869125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:56:20.8867135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:21.0867188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:21.2869300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:56:21.4867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:56:21.6872957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:21.8872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:22.0874444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:56:22.2869021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:22.4868582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:22.6868078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:56:22.8868828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:56:23.0872827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:56:23.2874596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:23.4867558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:23.6872113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:23.8872789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:24.0874469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:24.2866567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:24.4869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:24.6872887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:56:24.8873273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:56:25.0868534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:25.2872839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:56:25.4873344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:56:25.6867221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:56:25.8868943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:56:26.0867347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:56:26.2867816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:56:26.4869875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:56:26.6869960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:56:26.8870344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:56:27.0870843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:56:27.2872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:56:27.4872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:56:27.6873954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:56:27.8868206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:56:28.0869716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:56:28.2870094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:56:28.4870707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:28.6871349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:28.8869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:29.0869192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:56:29.2869216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:56:29.4867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:56:29.6872707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:29.8874520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:56:30.0872683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:56:30.2871919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:30.4873590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:56:30.6867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:56:30.8870937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:56:31.0872512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:56:31.2874012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:31.4868284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:31.6868375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:56:31.8870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:56:32.0868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:56:32.2867752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:56:32.4869982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:56:32.6869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:56:32.8876309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:56:33.0871531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:56:33.2872821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:33.4868318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:56:33.6868792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:56:33.8869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:56:34.0869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:34.2870877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:34.4870749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:34.6873470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:34.8869313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:56:35.0870226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:35.2870518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:56:35.4871602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:56:35.6903070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:35.8874892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:56:36.0868731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:36.2872629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:56:36.4868453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:56:36.6872404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:56:36.8870498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:37.0871323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:37.2872945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:56:37.4872156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:56:37.6867529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:37.8868435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:38.0868893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:38.2869365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:38.4870983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:38.6871747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:38.8867954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:56:39.0869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:56:39.2869114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:56:39.4868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:56:39.6870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:56:39.8872736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:56:40.0869008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:56:40.2868262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:56:40.4869986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:56:40.6871359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:56:40.8869878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-09-06T23:56:41.0871593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:56:41.2870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-09-06T23:56:41.4874385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-09-06T23:56:41.6867432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:56:41.8869287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-09-06T23:56:42.0866977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:56:42.2869750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:56:42.4871180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-09-06T23:56:42.6873770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-09-06T23:56:42.8869435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-09-06T23:56:43.0872486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-09-06T23:56:43.2871683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-06T23:56:43.4873299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-09-06T23:56:43.6883818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-09-06T23:56:43.8868034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-09-06T23:56:44.0869393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-09-06T23:56:44.2874738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-09-06T23:56:44.4868271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:44.6867759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:56:44.8874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:45.0868695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:56:45.2869219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:56:45.4869630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:56:45.6868548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:56:45.8870960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:56:46.0871942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:56:46.2873098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:56:46.4874639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:46.6843505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:46.8872685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:56:47.0873090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:47.2874816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:47.4868192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:56:47.6867197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:56:47.8869253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:56:48.0869265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:56:48.2870532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:56:48.4872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:56:48.6875288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:56:48.8872307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:56:49.0871825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:56:49.2873458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:56:49.4867654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:56:49.6868991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:56:49.8928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:56:50.0867700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:56:50.2869319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:56:50.4871911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:56:50.6870405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-06T23:56:50.8868776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:56:51.0868456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:56:51.2870739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:56:51.4871757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:51.6868886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:51.8870588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:52.0873093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:52.2874986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:52.4868740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:52.6872059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-09-06T23:56:52.8871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:56:53.0871537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:56:53.2869567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:53.4868810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:56:53.6870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:56:53.8873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:56:54.0874138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:56:54.2873809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:54.4868079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:56:54.6868308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:56:54.8873401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:56:55.0875742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-09-06T23:56:55.2869081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:56:55.4869351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-09-06T23:56:55.6867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:55.8874655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:56:56.0871810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:56:56.2873575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:56:56.4868976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:56:56.6872430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:56:56.8919502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:57.0868506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:57.2871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:57.4873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:57.6868224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:57.8870650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-09-06T23:56:58.0870144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:56:58.2874197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:56:58.4868617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:56:58.6867608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:56:58.8873611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:56:59.0868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:59.2869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:59.4867204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:59.6868526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-09-06T23:56:59.8871885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-09-06T23:57:00.0870985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-09-06T23:57:00.2872997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-09-06T23:57:00.4871526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-09-06T23:57:00.6872775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-09-06T23:57:00.8870336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-09-06T23:57:01.0872184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-09-06T23:57:01.2873679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-09-06T23:57:01.4873414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:57:01.6865956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:57:01.8868800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:57:02.0870966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:02.2869323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:57:02.4869641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:02.6872843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:02.8870570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:03.0871803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:03.2872975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:03.4874416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:03.6866293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:03.8869383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:04.0867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:04.2870234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:04.4870449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:57:04.6869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:57:04.8868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:05.0868913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:05.2870411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:57:05.4871445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:57:05.6872164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:57:05.8941449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:57:06.0866817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:57:06.2869613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:57:06.4867739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:57:06.6868512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:57:06.8867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:57:07.0870324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:57:07.2869106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:57:07.4869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:57:07.6869553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:07.8872342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:57:08.0874234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:08.2868299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:57:08.4868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:57:08.6867636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:57:08.8873529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-09-06T23:57:09.0868747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:57:09.2870852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:57:09.4868378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:57:09.6868533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:57:09.8871616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:57:10.0870031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:57:10.2871291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:57:10.4873154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:57:10.6866003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:57:10.8872029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:57:11.0873310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:57:11.2874178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:57:11.4867467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:57:11.6868044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:11.8869360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:12.0869595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:12.2871086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:12.4871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:12.6872930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:12.8870826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:57:13.0873488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:57:13.2872552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:57:13.4874021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:57:13.6870338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:57:13.8871680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:57:14.0867991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:57:14.2869421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-09-06T23:57:14.4874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:57:14.6866712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:57:14.8871761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:57:15.0873628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:57:15.2873597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:15.4868164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:57:15.6867626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:15.8867743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:16.0867960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:16.2870054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-09-06T23:57:16.4871529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:16.6874229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:57:16.8871032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:57:17.0871266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:57:17.2871676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-09-06T23:57:17.4873759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-09-06T23:57:17.6924778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:57:17.8869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:57:18.0867203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:57:18.2868495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:57:18.4869088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:57:18.6871013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:57:18.8869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:57:19.0871664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:57:19.2872041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:57:19.4869711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:57:19.6868075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:57:19.8869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:57:20.0869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:57:20.2869476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:57:20.4870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:57:20.6869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:57:20.8867348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:57:21.0875204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:57:21.2868542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:57:21.4869366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:57:21.6910333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:57:21.8869738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:57:22.0869861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:57:22.2872453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:57:22.4871760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:57:22.6870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:57:22.8869104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:57:23.0870723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:57:23.2871261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:57:23.4871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:57:23.6886720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:57:23.8873698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:57:24.0868344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:57:24.2870130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:57:24.4873275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:57:24.6875145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:57:24.8872618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-09-06T23:57:25.0872825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-09-06T23:57:25.2874645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-09-06T23:57:25.4868061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-09-06T23:57:25.6868068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:57:25.8872758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:57:26.0874205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-09-06T23:57:26.2868785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-09-06T23:57:26.4868155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-09-06T23:57:26.6922241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:57:26.8868297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:57:27.0869515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:57:27.2872513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:57:27.4868550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:57:27.6868408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:57:27.8871410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:57:28.0870734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:57:28.2870788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-09-06T23:57:28.4872028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:57:28.6874333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:57:28.8872203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:57:29.0873023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:57:29.2873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:57:29.4868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:57:29.6868727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:57:29.8869937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:57:30.0873333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:57:30.2873262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:57:30.4867425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:57:30.6867548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:57:30.8874007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:57:31.0867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:57:31.2868664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:57:31.4868404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:57:31.6870111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:57:31.8869643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:57:32.0871281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:57:32.2873397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:57:32.4873522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:57:32.6873779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:57:32.8870531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:57:33.0869155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:57:33.2867978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:57:33.4869037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:57:33.6870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:57:33.8868612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:57:34.0870794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:57:34.2869100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:57:34.4870388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:57:34.6870280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:57:34.8871325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:57:35.0871998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:57:35.2874556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:57:35.4874420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:57:35.6867395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:57:35.8867704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:57:36.0872682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:57:36.2872217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:57:36.4871945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:57:36.6872228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:57:36.8873128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:57:37.0868374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:57:37.2869417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:57:37.4867266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:57:37.6869316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:57:37.8869344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-06T23:57:38.0871416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-09-06T23:57:38.2872585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:57:38.4873141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:57:38.6874557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-09-06T23:57:38.8871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-09-06T23:57:39.0872400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-09-06T23:57:39.2872312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-09-06T23:57:39.4874761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:57:39.6866221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:57:39.8872425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:57:40.0869193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:57:40.2870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:57:40.4872810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:57:40.6867928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:57:40.8869615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:57:41.0867772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:57:41.2868646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:57:41.4870175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:57:41.6870526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:57:41.8873540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:57:42.0873008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:57:42.2874268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:57:42.4869642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:57:42.6870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:57:42.8869779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:57:43.0869487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:57:43.2869979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:57:43.4872786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:57:43.6873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:57:43.8874290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:57:44.0869201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:57:44.2870491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:57:44.4868477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:57:44.6933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:57:44.8869371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:57:45.0869085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:57:45.2868841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:57:45.4870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:57:45.6871091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:57:45.8872353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:57:46.0872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:57:46.2866926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:57:46.4867553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:57:46.6869257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:57:46.8873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:57:47.0868768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:57:47.2870080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:57:47.4867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:57:47.6869557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:57:47.8867599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:57:48.0869537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:57:48.2868072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:57:48.4865460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:57:48.6868911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:57:48.8874635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:57:49.0867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:57:49.2869428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:57:49.4868789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:57:49.6870028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:57:49.8871365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:57:50.0873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:57:50.2869788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:57:50.4870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:57:50.6873185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:57:50.8870862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:57:51.0870885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:57:51.2872661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:57:51.4871783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:57:51.6874322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:57:51.8865821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:57:52.0868230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:57:52.2871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:57:52.4875031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:57:52.6866899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:57:52.8873789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:57:53.0871852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:57:53.2874980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:57:53.4868264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:57:53.6869027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:57:53.8869665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:57:54.0869912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:57:54.2871417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:57:54.4871072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:57:54.6873260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:57:54.8873080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:57:55.0869705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:57:55.2869071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:57:55.4870963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:57:55.6872730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:57:55.8869511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:57:56.0870685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:57:56.2906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:57:56.4873733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:57:56.6874121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:57:56.8873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:57:57.0873481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:57:57.2867692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:57:57.4869010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:57:57.6868919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:57:57.8869947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:57:58.0869355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:57:58.2871158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:57:58.4873057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:57:58.6873043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:57:58.8867668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:57:59.0868952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:57:59.2871972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:57:59.4870970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:57:59.6872608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:57:59.8874331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:58:00.0867736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:58:00.2868972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:58:00.4867490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:58:00.6869045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:58:00.8869554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:58:01.0867899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:01.2868618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:01.4874081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:01.6865973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:01.8873666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:58:02.0874196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:58:02.2868620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:58:02.4870447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:02.6869347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:58:02.8863818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:58:03.0872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:58:03.2873865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:03.4869140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:03.6872628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:03.8874149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:58:04.0873102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:58:04.2868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:58:04.4869092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:58:04.6885349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:58:04.8871644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:58:05.0869115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:58:05.2870699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-09-06T23:58:05.4871697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:58:05.6872836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:58:05.8873904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:58:06.0867894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:58:06.2870855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:58:06.4868151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:06.6868227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:06.8873661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:07.0870541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:58:07.2871199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:07.4873067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:07.6874198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:58:07.8868712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:58:08.0867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:58:08.2869521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:58:08.4869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:58:08.6872324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-06T23:58:08.8872958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:58:09.0870641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:58:09.2871379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:58:09.4868245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:58:09.6868161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:58:09.8870212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:58:10.0867961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:58:10.2869248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:58:10.4869678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:58:10.6873606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:58:10.8873129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:58:11.0869426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:58:11.2867767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:58:11.4869981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:58:11.6868719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:58:11.8871432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:58:12.0871863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-09-06T23:58:12.2872438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:58:12.4873920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:58:12.6867492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:12.8869387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:58:13.0873930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:58:13.2868063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:58:13.4869069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:58:13.6868115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:58:13.8868546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:58:14.0870387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:58:14.2870638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:58:14.4871407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:58:14.6874125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:58:14.8867580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:15.0871668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:15.2873413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:15.4874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:58:15.6866611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:58:15.8868757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:58:16.0868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:58:16.2868252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:58:16.4869865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:58:16.6871519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:58:16.8874338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:17.0874015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:58:17.2867443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:17.4868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:17.6867660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:17.8874406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:18.0866730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:18.2868623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:18.4869770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:58:18.6869103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:58:18.8869087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:58:19.0867271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:19.2869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:58:19.4871154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:58:19.6867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-06T23:58:19.8869102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:58:20.0867466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:58:20.2868120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:58:20.4869420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:58:20.6873552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-09-06T23:58:20.8866830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:58:21.0871469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:58:21.2872448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:58:21.4872621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-09-06T23:58:21.6867819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:58:21.8869859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-09-06T23:58:22.0868874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:58:22.2867850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:58:22.4867303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-09-06T23:58:22.6867882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-09-06T23:58:22.8867038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:58:23.0868348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:58:23.2869040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:58:23.4868763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:23.6872674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:58:23.8867309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:58:24.0870468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:24.2866779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:24.4868885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:24.6869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:58:24.8872107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:58:25.0867955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:58:25.2868019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:58:25.4869649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:58:25.6867099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:58:25.8869632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:58:26.0869854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:26.2872592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:26.4871272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:26.6873003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:58:26.8874367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:58:27.0873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:58:27.2872792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-09-06T23:58:27.4873376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:58:27.6869186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-09-06T23:58:27.8868333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-09-06T23:58:28.0870584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-09-06T23:58:28.2870563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:58:28.4870811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T23:58:28.6871694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-09-06T23:58:28.8869710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T23:58:29.0869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:58:29.2870077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-09-06T23:58:29.4868892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-09-06T23:58:29.6869465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-09-06T23:58:29.8872161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-09-06T23:58:30.0867252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-09-06T23:58:30.2869514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-09-06T23:58:30.4869602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-09-06T23:58:30.6872344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-09-06T23:58:30.8872302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-09-06T23:58:31.0870745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:58:31.2870954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:58:31.4871983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:58:31.6869080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:58:31.8868965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:58:32.0869477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:58:32.2870095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:58:32.4871979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:58:32.6873837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:32.8867657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:33.0868599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:58:33.2877222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:33.4869489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:33.6866825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:33.8869121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:34.0870488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:34.2870566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:34.4871449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:58:34.6872596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:34.8873624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:35.0871141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:35.2870953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:35.4872255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:35.6873851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:35.8874506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:36.0867760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:58:36.2869034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:58:36.4873691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:58:36.6874744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:58:36.8869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:58:37.0868721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:58:37.2868804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:58:37.4872739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:58:37.6870538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:58:37.8870504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:38.0870365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:58:38.2872428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:58:38.4873862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:58:38.6867496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:38.8868606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:58:39.0868058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:58:39.2869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:58:39.4870106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:58:39.6870277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:58:39.8870986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:58:40.0869718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:58:40.2870414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:58:40.4872856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:58:40.6874043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:58:40.8867470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:58:41.0871719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:58:41.2873641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:41.4867969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:58:41.6910090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:41.8869005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:58:42.0869883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:42.2870034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:42.4871334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:42.6871951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:42.8872097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:43.0869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:58:43.2871046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:43.4872281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:58:43.6873233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:58:43.8868382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:44.0869481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:44.2867941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:44.4869532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:44.6871009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:44.8871773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:45.0868468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:45.2869465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:58:45.4871339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:45.6870949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:45.8872515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:46.0871062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:46.2871822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:46.4874082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:46.6868156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:58:46.8867622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:47.0870924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:47.2873629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:47.4868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:47.6871496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:47.8874561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:48.0873200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:58:48.2868504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:58:48.4869850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:58:48.6866708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:58:48.8867964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:58:49.0869466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:58:49.2869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:49.4868250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:58:49.6869808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:58:49.8870125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:58:50.0871223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:58:50.2875213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:58:50.4866995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:58:50.6878389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:58:50.8870263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:58:51.0870164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-09-06T23:58:51.2871073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:58:51.4872462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:58:51.6872940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-09-06T23:58:51.8867370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:58:52.0868407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:58:52.2873210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:58:52.4875034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:58:52.6868296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:58:52.8868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:58:53.0872984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:58:53.2872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:58:53.4867683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:58:53.6867506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:58:53.8867881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:58:54.0869921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:58:54.2872750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:58:54.4869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:58:54.6869499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:58:54.8869825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:58:55.0868681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:58:55.2866601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:58:55.4869160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:58:55.6869959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:55.8869843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:58:56.0871371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:58:56.2873699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:56.4874111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:56.6867897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:58:56.8869017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:58:57.0873802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:58:57.2874512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:58:57.4866380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:58:57.6869562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:58:57.8870253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:58:58.0871080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:58:58.2869180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:58:58.4868730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:58:58.6870553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:58:58.8871074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:58:59.0870714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:58:59.2871842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:58:59.4874722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:58:59.6868936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:58:59.8870294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-09-06T23:59:00.0872719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:59:00.2875372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:59:00.4866981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-09-06T23:59:00.6867458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-09-06T23:59:00.8868755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:59:01.0874564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:59:01.2868727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:59:01.4869024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:59:01.6881356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-09-06T23:59:01.8869764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-09-06T23:59:02.0871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:59:02.2872357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:59:02.4872738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:59:02.6872755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:02.8867173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:59:03.0872671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:59:03.2868420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:03.4868428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:03.6871268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:59:03.8872711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:59:04.0872176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:59:04.2872721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-09-06T23:59:04.4867678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:59:04.6868908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:59:04.8868442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-09-06T23:59:05.0868236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:59:05.2867260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:59:05.4867884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:59:05.6869377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:05.8870740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:06.0871958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:59:06.2872130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:06.4872981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:59:06.6867153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:59:06.8868615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:59:07.0869282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:59:07.2868920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:59:07.4869814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:59:07.6892557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:59:07.8868249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:59:08.0869209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:59:08.2869076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:59:08.4869429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:59:08.6869724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:59:08.8871855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:59:09.0867782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-06T23:59:09.2868718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-09-06T23:59:09.4869778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:59:09.6871212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:59:09.8872732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:59:10.0873512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:59:10.2873524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:59:10.4867864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:59:10.6870210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:59:10.8869246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:11.0867485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:59:11.2868758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:59:11.4867235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:59:11.6868706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:11.8870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:12.0871610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:12.2871992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:59:12.4874452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:12.6867262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:12.8870069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:13.0873095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:13.2867777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:13.4869147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:13.6870705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:13.8869915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:59:14.0870757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:14.2868822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:14.4870311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:14.6871938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:59:14.8866516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:59:15.0871994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-09-06T23:59:15.2872456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-09-06T23:59:15.4866081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:59:15.6872331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:59:15.8873009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:59:16.0874060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:16.2868605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:16.4868418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:16.6868310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:16.8869261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:59:17.0869251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:59:17.2869409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:59:17.4869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:59:17.6872306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:17.8873322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:59:18.0873051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:59:18.2868090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:59:18.4868570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:59:18.6870686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:59:18.8872801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:19.0866564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:19.2868221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:19.4870119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:19.6871494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:19.8872516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:20.0871716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:20.2875385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:59:20.4868391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:59:20.6869273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:59:20.8869486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:59:21.0873351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:59:21.2874527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:59:21.4868834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:59:21.6868566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:59:21.8871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:59:22.0870356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:59:22.2872896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:59:22.4873787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:59:22.6975068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:59:22.8869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:59:23.0871922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:59:23.2874408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:59:23.4967583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:23.6871514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:23.8873431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:59:24.0873371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:24.2870720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:24.4868948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:24.6869544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:24.8870188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:25.0869652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:25.2869172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:25.4871827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:25.6872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:25.8874238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:26.0870236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:26.2872716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:26.4871290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:26.6873570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:59:26.8974169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:27.0872554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:27.2872652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:27.4873029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:27.6968768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:27.8869243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:28.0868853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:59:28.2967338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:28.4869199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:59:28.6868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-09-06T23:59:28.8869200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:59:29.0868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:59:29.2868662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-09-06T23:59:29.4869916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:59:29.6869685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:59:29.8870147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:59:30.0868637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:59:30.2869159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:59:30.4869350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:59:30.6868346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:59:30.8869877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:59:31.0872908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:59:31.2870694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-09-06T23:59:31.4868638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-09-06T23:59:31.6870673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:59:31.8871122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-09-06T23:59:32.0871876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-06T23:59:32.2872179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-09-06T23:59:32.4875790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:32.6974546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:32.8968999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:33.0872445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:33.2872952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-09-06T23:59:33.4874625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:33.6966637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:33.8968819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:34.0870192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:34.2966659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:34.4871065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:34.6869794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:34.8871145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:35.0869363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:35.2871378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:35.4871790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-09-06T23:59:35.6873368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:59:35.8876271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:59:36.0968783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:59:36.2969876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:59:36.4968383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:59:36.6870995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:36.8872613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-09-06T23:59:37.0969005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:59:37.2871343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:37.4872092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:37.6873569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:37.8974719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:59:38.0967904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:59:38.2968964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:38.4869989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:59:38.6871725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:59:38.8874992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:39.0871035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:39.2872610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-09-06T23:59:39.4873900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-09-06T23:59:39.6966952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-09-06T23:59:39.8968554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:59:40.0968141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-09-06T23:59:40.2968425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-09-06T23:59:40.4968967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:59:40.6871675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:59:40.8872313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:59:41.0968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-09-06T23:59:41.2968500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-09-06T23:59:41.4967223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-09-06T23:59:41.6870557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-09-06T23:59:41.8873451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-09-06T23:59:42.0969116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-09-06T23:59:42.2974082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-09-06T23:59:42.4968921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-09-06T23:59:42.6968828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-09-06T23:59:42.8967760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-09-06T23:59:43.0970211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:43.2968055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:43.4968666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-09-06T23:59:43.6969418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:43.8872465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-09-06T23:59:44.0872803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:59:44.2969669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-09-06T23:59:44.4968772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:59:44.6871105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:59:44.8871643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-09-06T23:59:45.0968771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-09-06T23:59:45.2968849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-09-06T23:59:45.4968175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-09-06T23:59:45.6970527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:59:45.8871829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:59:46.0871528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:59:46.2873712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-09-06T23:59:46.4974669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-09-06T23:59:46.6968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-09-06T23:59:46.8968136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-09-06T23:59:47.0872066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-09-06T23:59:47.2873602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-09-06T23:59:47.4974106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-09-06T23:59:47.6969184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:59:47.8968468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:59:48.0967691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-09-06T23:59:48.2968415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:59:48.4871443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-09-06T23:59:48.6873573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-09-06T23:59:48.8872623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-09-06T23:59:49.0969676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-06T23:59:49.2873700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-09-06T23:59:49.4973688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:59:49.6968419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-09-06T23:59:49.8969060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:50.0968382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:50.2872917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:50.4873528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:50.6886766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:50.8967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:51.0875191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:51.2967063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:51.5043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:51.6967812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-09-06T23:59:51.8970034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-09-06T23:59:52.0971194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:52.2970611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-09-06T23:59:52.4872370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-09-06T23:59:52.6874172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:52.8974399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-09-06T23:59:53.0971253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:53.2873400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:53.4874705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:53.6973954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:53.8968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:54.0968860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-09-06T23:59:54.2970494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:54.4970892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-09-06T23:59:54.6873113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-09-06T23:59:54.8874003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-06T23:59:55.0970516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-09-06T23:59:55.2872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-09-06T23:59:55.4967524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-09-06T23:59:55.6969089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-09-06T23:59:55.8971421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-09-06T23:59:56.0971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-09-06T23:59:56.2874443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-09-06T23:59:56.4974371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-09-06T23:59:56.6968547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-09-06T23:59:56.8969226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-09-06T23:59:57.0970250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-09-06T23:59:57.2968286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-09-06T23:59:57.4969786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-06T23:59:57.6873785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-09-06T23:59:57.8873980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-09-06T23:59:58.0967701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:59:58.2968673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:59:58.4970161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:59:58.6971450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:59:58.9013686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-09-06T23:59:59.0969916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:59:59.2967803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-09-06T23:59:59.4970179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:59:59.6969714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-09-06T23:59:59.8971195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18